منصة التبادل: XETRA القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (130)
XETRA (130)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (130)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (10)
- خدمات الأعمال المتخصصة (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (7)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (36)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (3)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (5)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $214.95 234.97 USD |
-1.1
|
$168.35B 184.03B USD | $1.22M 1.34M USD | $211.85 231.58 USD | $214.95 234.97 USD | $168.35B 184.03B USD | 21.82 | $9.85 10.77 USD | |
| The Boeing Company BCO.DE | $172.7 188.78 USD |
-1.94
|
$130.9B 143.09B USD | $18.68K 20.42K USD | $169.64 185.44 USD | $176.24 192.65 USD | $130.9B 143.09B USD | 0 | -$15.59 -17.05 USD | |
| Airbus SE AIR.DE | $161.56 176.61 USD |
-0.69
|
$127.94B 139.85B USD | $243.72K 266.42K USD | $159.78 174.66 USD | $162.12 177.22 USD | $127.94B 139.85B USD | 28.79 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,795.5 1962.72 USD |
+2.72
|
$80.12B 87.58B USD | $278.82K 304.79K USD | $1,732.5 1893.86 USD | $1,805 1973.11 USD | $80.12B 87.58B USD | 96.89 | $18.53 20.26 USD | |
| BAE Systems plc BSP.DE | $23.04 25.19 USD |
+3.69
|
$67.6B 73.89B USD | $491.95K 537.77K USD | $22.8 24.92 USD | $23.09 25.24 USD | $67.6B 73.89B USD | 30.31 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $84.82 92.72 USD |
-1.03
|
$67.48B 73.76B USD | $1.36M 1.49M USD | $82.72 90.42 USD | $84.82 92.72 USD | $67.48B 73.76B USD | 403.90 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.DE | $38.13 41.68 USD |
+0.74
|
$29.54B 32.29B USD | $1.49M 1.63M USD | $37.15 40.61 USD | $38.25 41.81 USD | $29.54B 32.29B USD | 10.50 | $3.63 3.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $142.9 156.21 USD |
+0.85
|
$25.12B 27.46B USD | $16.62K 18.16K USD | $142.4 155.66 USD | $148.2 162 USD | $25.12B 27.46B USD | 9.91 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.DE | $22.84 24.97 USD |
-4.55
|
$24.84B 27.16B USD | $40.84K 44.65K USD | $22.83 24.96 USD | $23.12 25.27 USD | $24.84B 27.16B USD | 15.75 | $1.45 1.59 USD | |
| MTU Aero Engines AG MTX.DE | $341.2 372.98 USD |
-1.13
|
$18.35B 20.06B USD | $94.08K 102.84K USD | $337.2 368.61 USD | $343.3 375.27 USD | $18.35B 20.06B USD | 29.59 | $11.53 12.6 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.42 15.76 USD |
-2.73
|
$14.53B 15.88B USD | $26.6K 29.07K USD | $14.41 15.75 USD | $14.81 16.18 USD | $14.53B 15.88B USD | 25.75 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $28.36 31 USD |
-1.53
|
$14.18B 15.5B USD | $210.76K 230.39K USD | $28.2 30.83 USD | $28.62 31.29 USD | $14.18B 15.5B USD | 5.62 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $158.2 172.93 USD |
-1.25
|
$11.9B 13.01B USD | $39.81K 43.52K USD | $155.7 170.2 USD | $158.4 173.15 USD | $11.9B 13.01B USD | 12.53 | $12.62 13.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59 64.49 USD |
-0.42
|
$9.63B 10.53B USD | $267.26K 292.15K USD | $58.25 63.68 USD | $59.15 64.66 USD | $9.63B 10.53B USD | 24.27 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.88 7.52 USD |
-2.77
|
$8.25B 9.01B USD | $10.21M 11.16M USD | $6.66 7.28 USD | $6.91 7.55 USD | $8.25B 9.01B USD | 6.68 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $708.5 774.49 USD |
-1.67
|
$8.06B 8.81B USD | $9.03K 9.87K USD | $706.5 772.3 USD | $713 779.41 USD | $8.06B 8.81B USD | 32.02 | $22.12 24.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.14 9.99 USD |
-1.22
|
$6.17B 6.74B USD | $13.35K 14.59K USD | $8.95 9.78 USD | $9.16 10.01 USD | $6.17B 6.74B USD | 10.50 | $0.87 0.95 USD | |
| Fraport AG FRA.DE | $60.25 65.86 USD |
-3.45
|
$5.57B 6.09B USD | $147.52K 161.26K USD | $59.35 64.88 USD | $61.05 66.74 USD | $5.57B 6.09B USD | 13.32 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $41.56 45.43 USD |
-4.02
|
$5.45B 5.96B USD | $391.17K 427.6K USD | $41.48 45.34 USD | $42.44 46.39 USD | $5.45B 5.96B USD | 26.64 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $8.4 9.18 USD |
-0.19
|
$5.23B 5.71B USD | $3.05M 3.34M USD | $8.23 9 USD | $8.49 9.28 USD | $5.23B 5.71B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $138.6 151.51 USD |
-1.28
|
$4.38B 4.79B USD | $33.08K 36.16K USD | $137.4 150.2 USD | $139.8 152.82 USD | $4.38B 4.79B USD | 15.26 | $9.08 9.93 USD | |
| Nordex SE NDX1.DE | $17.36 18.98 USD |
-0.97
|
$4.1B 4.49B USD | $647.08K 707.35K USD | $17.11 18.7 USD | $17.5 19.13 USD | $4.1B 4.49B USD | 133.53 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.94 41.47 USD |
-0.63
|
$3.85B 4.2B USD | $193.56K 211.59K USD | $37.22 40.69 USD | $38.06 41.6 USD | $3.85B 4.2B USD | 13.40 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $80 87.45 USD |
+0.5
|
$3.49B 3.82B USD | $79.03K 86.39K USD | $78.25 85.54 USD | $80 87.45 USD | $3.49B 3.82B USD | 5.02 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $55.3 60.45 USD |
-1.43
|
$3.23B 3.53B USD | $13.99K 15.29K USD | $54.8 59.9 USD | $55.6 60.78 USD | $3.23B 3.53B USD | 10.22 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $76 83.08 USD |
-1.55
|
$3.22B 3.52B USD | $29.98K 32.77K USD | $75.45 82.48 USD | $76.75 83.9 USD | $3.22B 3.52B USD | 14.04 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $75.2 82.2 USD |
-0.86
|
$2.82B 3.08B USD | $152.95K 167.19K USD | $72.65 79.42 USD | $75.2 82.2 USD | $2.82B 3.08B USD | 15.31 | $4.91 5.37 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.45 25.63 USD |
-1.68
|
$1.62B 1.77B USD | $99.03K 108.25K USD | $23.15 25.31 USD | $23.6 25.8 USD | $1.62B 1.77B USD | 25.21 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.DE | $22.4 24.49 USD |
-1.1
|
$1.52B 1.67B USD | $24.74K 27.04K USD | $22 24.05 USD | $22.55 24.65 USD | $1.52B 1.67B USD | 29.86 | $0.75 0.82 USD | |
| Vossloh AG VOS.DE | $75.6 82.64 USD |
-1.18
|
$1.46B 1.6B USD | $40.65K 44.44K USD | $74.2 81.11 USD | $76.1 83.19 USD | $1.46B 1.6B USD | 22.17 | $3.41 3.73 USD | |
| Plug Power Inc. PLUN.DE | $1.1 1.2 USD |
-6.28
|
$1.26B 1.38B USD | $508.11K 555.43K USD | $1.07 1.17 USD | $1.16 1.26 USD | $1.26B 1.38B USD | 0 | -$2.11 -2.3 USD | |
| Befesa S.A. BFSA.DE | $27.24 29.78 USD |
-0.66
|
$1.1B 1.2B USD | $41.31K 45.16K USD | $26.8 29.3 USD | $27.44 30 USD | $1.1B 1.2B USD | 21.44 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7 7.65 USD |
-1.55
|
$970.64M 1.06B USD | $469.76K 513.51K USD | $6.9 7.54 USD | $7.07 7.73 USD | $970.64M 1.06B USD | 58.29 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $143.2 156.54 USD |
0
|
$778.05M 850.51M USD | $5.15K 5.63K USD | $137.8 150.63 USD | $144.4 157.85 USD | $778.05M 850.51M USD | 20.69 | $6.92 7.56 USD | |
| Stabilus SE STM.DE | $25.7 28.09 USD |
-5.17
|
$634.79M 693.91M USD | $98.14K 107.28K USD | $25.65 28.04 USD | $26.65 29.13 USD | $634.79M 693.91M USD | 9.66 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.3 34.22 USD |
-5.3
|
$561.52M 613.82M USD | $47.46K 51.88K USD | $31.15 34.05 USD | $33.35 36.46 USD | $561.52M 613.82M USD | 23.53 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.2 23.17 USD |
-1.85
|
$527.79M 576.94M USD | $33.7K 36.84K USD | $21.15 23.12 USD | $21.4 23.39 USD | $527.79M 576.94M USD | 9.13 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.57 1.72 USD |
-4.49
|
$479.02M 523.64M USD | $1.69M 1.84M USD | $1.53 1.67 USD | $1.61 1.76 USD | $479.02M 523.64M USD | 78.70 | $0.02 0.02 USD | |
| TAKKT AG TTK.DE | $6.76 7.39 USD |
-0.88
|
$432.81M 473.12M USD | $2.61K 2.85K USD | $6.65 7.27 USD | $6.77 7.4 USD | $432.81M 473.12M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $13.24 14.47 USD |
-0.75
|
$421.86M 461.15M USD | $94.3K 103.08K USD | $12.98 14.19 USD | $13.26 14.49 USD | $421.86M 461.15M USD | 165.50 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.DE | $77.5 84.72 USD |
-1.52
|
$420.99M 460.2M USD | $6.09K 6.66K USD | $77 84.17 USD | $79.7 87.12 USD | $420.99M 460.2M USD | 12.89 | $6.01 6.57 USD | |
| PVA TePla AG TPE.DE | $18.11 19.8 USD |
+0.33
|
$393.89M 430.58M USD | $52.29K 57.16K USD | $17.53 19.16 USD | $18.28 19.98 USD | $393.89M 430.58M USD | 15.09 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22.35 24.43 USD |
-4.89
|
$388.48M 424.66M USD | $50.57K 55.28K USD | $22.15 24.21 USD | $22.85 24.98 USD | $388.48M 424.66M USD | 60.40 | $0.37 0.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.63 9.43 USD |
-4.32
|
$325.54M 355.86M USD | $31.65K 34.6K USD | $8.61 9.41 USD | $9.19 10.05 USD | $325.54M 355.86M USD | 0 | -$15.61 -17.07 USD | |
| Ernst Russ AG HXCK.DE | $7.3 7.98 USD |
-3.69
|
$247.23M 270.26M USD | $11.09K 12.12K USD | $7.26 7.94 USD | $7.62 8.33 USD | $247.23M 270.26M USD | 4.62 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.56 6.08 USD |
+3.35
|
$229.31M 250.67M USD | $5.54K 6.05K USD | $5.34 5.84 USD | $5.66 6.19 USD | $229.31M 250.67M USD | 79.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.96 14.17 USD |
-1.52
|
$214.16M 234.11M USD | $27.45K 30.01K USD | $12.78 13.97 USD | $13.06 14.28 USD | $214.16M 234.11M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.1 8.85 USD |
+0.12
|
$198.42M 216.9M USD | $2.88K 3.15K USD | $8.1 8.85 USD | $8.18 8.94 USD | $198.42M 216.9M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.75 19.4 USD |
-0.84
|
$192.34M 210.25M USD | $4.66K 5.09K USD | $17.35 18.97 USD | $17.9 19.57 USD | $192.34M 210.25M USD | 39.44 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.52 13.69 USD |
-2.95
|
$179.6M 196.33M USD | $36.67K 40.09K USD | $12.44 13.6 USD | $12.78 13.97 USD | $179.6M 196.33M USD | 8.51 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $22 24.05 USD |
+1.38
|
$151.97M 166.12M USD | $4.62K 5.05K USD | $21.3 23.28 USD | $22.1 24.16 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $926 1.01K USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Enapter AG H2O.DE | $2.77 3.03 USD |
-1.07
|
$80.59M 88.09M USD | $10.19K 11.14K USD | $2.72 2.97 USD | $2.77 3.03 USD | $80.59M 88.09M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.35 8.03 USD |
0
|
$71.34M 77.99M USD | $937 1.02K USD | $7.35 8.03 USD | $7.65 8.36 USD | $71.34M 77.99M USD | 0 | -$0.21 -0.2 USD | |
| Dr. Hönle AG HNL.DE | $10.15 11.1 USD |
-1.46
|
$61.53M 67.26M USD | $132 144.29 USD | $10.15 11.1 USD | $10.15 11.1 USD | $61.53M 67.26M USD | 0 | -$2.13 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
-3.72
|
$52.46M 57.35M USD | $16.22K 17.74K USD | $1.41 1.54 USD | $1.48 1.62 USD | $52.46M 57.35M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.79 3.05 USD |
-2.11
|
$43.59M 47.65M USD | $10.06K 11K USD | $2.79 3.05 USD | $2.84 3.1 USD | $43.59M 47.65M USD | 3.87 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.06 2.25 USD |
+0.98
|
$18.33M 20.03M USD | $10.28K 11.24K USD | $1.9 2.07 USD | $2.06 2.25 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
-1.91
|
$10.17M 11.12M USD | $9.28K 10.14K USD | $0.75 0.81 USD | $0.8 0.87 USD | $10.17M 11.12M USD | 0 | -$0.42 -0.4 USD | |
| Caterpillar Inc. CAT1.DE | $311 339.97 USD |
-0.16
|
$147.28B 160.99B USD | $167 182.55 USD | $304 332.31 USD | $311 339.97 USD | $147.28B 160.99B USD | 17.45 | $17.82 19.48 USD | |
| Honeywell International Inc. ALD.DE | $195.2 213.38 USD |
+0.01
|
$126.36B 138.13B USD | $210 229.56 USD | $192.1 209.99 USD | $195.9 214.15 USD | $126.36B 138.13B USD | 25.85 | $7.55 8.25 USD | |
| Schneider Electric S.E. SND.DE | $220.6 241.15 USD |
-0.18
|
$125.18B 136.84B USD | $1.43K 1.56K USD | $216.6 236.77 USD | $220.95 241.53 USD | $125.18B 136.84B USD | 27.95 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $445.9 487.43 USD |
-0.41
|
$121.13B 132.41B USD | $36 39.35 USD | $441.9 483.06 USD | $446.15 487.7 USD | $121.13B 132.41B USD | 24.77 | $18 19.68 USD | |
| Union Pacific Corporation UNP.DE | $194.12 212.2 USD |
+0.23
|
$117.33B 128.26B USD | $12 13.12 USD | $194.12 212.2 USD | $194.54 212.66 USD | $117.33B 128.26B USD | 20.11 | $9.65 10.55 USD | |
| Lockheed Martin Corporation LOM.DE | $419.8 458.9 USD |
+3.98
|
$99.34B 108.59B USD | $4.53K 4.95K USD | $413.35 451.85 USD | $428.1 467.97 USD | $99.34B 108.59B USD | 20.83 | $20.15 22.03 USD | |
| Parker-Hannifin Corporation PAR.DE | $570.2 623.31 USD |
-0.94
|
$73.35B 80.18B USD | $10 10.93 USD | $568.6 621.56 USD | $573.6 627.02 USD | $73.35B 80.18B USD | 25.27 | $22.56 24.66 USD | |
| 3M Company MMM.DE | $124.58 136.18 USD |
-0.64
|
$67.27B 73.53B USD | $708 773.94 USD | $122.76 134.19 USD | $124.8 136.42 USD | $67.27B 73.53B USD | 17.84 | $6.98 7.63 USD | |
| General Dynamics Corporation GDX.DE | $246.35 269.29 USD |
+2.62
|
$67B 73.24B USD | $120 131.18 USD | $246.35 269.29 USD | $254.4 278.09 USD | $67B 73.24B USD | 19.66 | $12.53 13.7 USD | |
| Northrop Grumman Corporation NTH.DE | $443.3 484.59 USD |
+3.67
|
$64.46B 70.46B USD | $1K 1.1K USD | $439.6 480.54 USD | $456.1 498.58 USD | $64.46B 70.46B USD | 20.13 | $22.02 24.07 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.4 231.09 USD |
-0.52
|
$62.39B 68.2B USD | $21 22.96 USD | $210 229.56 USD | $212.3 232.07 USD | $62.39B 68.2B USD | 21.39 | $9.88 10.8 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $99.26 108.5 USD |
+0.75
|
$49.74B 54.37B USD | $1.45K 1.59K USD | $95.9 104.83 USD | $99.26 108.5 USD | $49.74B 54.37B USD | 17.59 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $193.82 211.87 USD |
+0.07
|
$46.88B 51.24B USD | $84 91.82 USD | $192.5 210.43 USD | $194.06 212.13 USD | $46.88B 51.24B USD | 14.03 | $13.81 15.1 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $149.55 163.48 USD |
-0.6
|
$35.01B 38.28B USD | $288 314.82 USD | $148.05 161.84 USD | $149.55 163.48 USD | $35.01B 38.28B USD | 33.15 | $4.51 4.93 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,696.5 1854.5 USD |
+4.02
|
$25.74B 28.14B USD | $387 423.04 USD | $1,670 1825.54 USD | $1,710.5 1869.81 USD | $25.74B 28.14B USD | 4.33 | $390.95 427.36 USD | |
| Veolia Environnement SA VVD.DE | $30.21 33.02 USD |
-1.11
|
$22.13B 24.2B USD | $1.16K 1.27K USD | $30.11 32.91 USD | $30.25 33.07 USD | $22.13B 24.2B USD | 19.61 | $1.54 1.68 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.24 71.32 USD |
-0.73
|
$21.81B 23.85B USD | $2.77K 3.03K USD | $63.27 69.16 USD | $65.27 71.35 USD | $21.81B 23.85B USD | 6.83 | $9.55 10.44 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $18.8 20.55 USD |
-1.88
|
$8.68B 9.49B USD | $50 54.66 USD | $18.79 20.54 USD | $18.8 20.55 USD | $8.68B 9.49B USD | 60.64 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $60.7 66.35 USD |
-0.65
|
$5.92B 6.47B USD | $4.01K 4.38K USD | $59.2 64.71 USD | $60.7 66.35 USD | $5.92B 6.47B USD | 12.51 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $100.5 109.86 USD |
-1.95
|
$4.41B 4.82B USD | $16 17.49 USD | $100.5 109.86 USD | $101 110.41 USD | $4.41B 4.82B USD | 16.20 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
+0.22
|
$3.62B 3.95B USD | $1.49K 1.63K USD | $45.8 50.07 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161.2 176.21 USD |
-0.62
|
$1.59B 1.74B USD | $1.99K 2.18K USD | $159.2 174.03 USD | $162.4 177.53 USD | $1.59B 1.74B USD | 42.08 | $3.83 4.19 USD | |
| OHB SE OHB.DE | $75.6 82.64 USD |
-1.82
|
$1.45B 1.58B USD | $3.34K 3.65K USD | $74.6 81.55 USD | $75.8 82.86 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB3.DE | $766 837.34 USD |
+0.52
|
$1.42B 1.55B USD | $515 562.96 USD | $746 815.48 USD | $766 837.34 USD | $1.42B 1.55B USD | 11.38 | $67.28 73.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.5 20.22 USD |
+0.27
|
$1.39B 1.52B USD | $6.41K 7K USD | $18.3 20 USD | $18.5 20.22 USD | $1.39B 1.52B USD | 34.25 | $0.54 0.59 USD | |
| KSB SE & Co. KGaA KSB.DE | $835 912.77 USD |
-1.76
|
$1.39B 1.52B USD | $28 30.61 USD | $830 907.3 USD | $845 923.7 USD | $1.39B 1.52B USD | 12.40 | $67.32 73.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $28.6 31.26 USD |
-1.89
|
$1.07B 1.17B USD | $218 238.3 USD | $28.35 30.99 USD | $28.75 31.43 USD | $1.07B 1.17B USD | 12.38 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $117.4 128.33 USD |
-2
|
$754.41M 824.67M USD | $2.34K 2.56K USD | $117 127.9 USD | $119.2 130.3 USD | $754.41M 824.67M USD | 20.13 | $5.83 6.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}