صفحة النتائج 19 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.64 1.62 USD |
+2.37
|
$6.04B 840.07M USD | $35.6M 4.95M USD | $11.09 1.54 USD | $11.88 1.65 USD | $6.04B 840.07M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-3.47
|
$838.79M — | $919.3K — | $0.2 — | $0.2 — | $838.79M — | 0 | $0 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.66 1.9 USD |
+1.64
|
$6.03B 838.7M USD | $4.15M 577.1K USD | $13.41 1.86 USD | $13.95 1.94 USD | $6.03B 838.7M USD | 16.26 | $0.84 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$838.56M — | $717.07K — | $0.32 — | $0.34 — | $838.56M — | 0 | -$0.06 — | |
| Apogee Enterprises APOG | $38.65 — |
-0.51
|
$838.33M — | $178.72K — | $38.13 — | $38.78 — | $838.33M — | 9.93 | $3.89 — | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.59 0.5 USD |
-0.83
|
$6.03B 838.25M USD | $13.72M 1.91M USD | $3.58 0.5 USD | $3.63 0.5 USD | $6.03B 838.25M USD | 39.88 | $0.09 0.01 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $220 21.47 USD |
-1.26
|
$8.58B 837.54M USD | $163.08K 15.92K USD | $218.2 21.3 USD | $226.2 22.08 USD | $8.58B 837.54M USD | 21.93 | $10.03 0.98 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.06 1.68 USD |
-1.31
|
$6.02B 837.34M USD | $5.01M 696.47K USD | $12.05 1.68 USD | $12.2 1.7 USD | $6.02B 837.34M USD | 23.64 | $0.51 0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.46 1.59 USD |
-3.29
|
$6.01B 836.25M USD | $17.35M 2.41M USD | $11.42 1.59 USD | $11.9 1.65 USD | $6.01B 836.25M USD | 19.42 | $0.59 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.08 0.85 USD |
+2.7
|
$6.01B 835.94M USD | $29.16M 4.05M USD | $5.85 0.81 USD | $6.09 0.85 USD | $6.01B 835.94M USD | 608.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.49 1.32 USD |
-1.35
|
$6.01B 835.68M USD | $6.29M 874.32K USD | $9.47 1.32 USD | $9.64 1.34 USD | $6.01B 835.68M USD | 14.16 | $0.67 0.09 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.63 0.37 USD |
-1.87
|
$6.01B 835.61M USD | $15.09M 2.1M USD | $2.62 0.36 USD | $2.69 0.37 USD | $6.01B 835.61M USD | 43.83 | $0.06 0.008 USD | |
| Séché Environnement SA SCHP.PA | $97.8 106.91 USD |
+0.2
|
$763.37M 834.47M USD | $2.54K 2.78K USD | $97.5 106.58 USD | $98.8 108 USD | $763.37M 834.47M USD | 18.01 | $5.43 5.94 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.39
|
$831.82M — | $656.4K — | $0.25 — | $0.26 — | $831.82M — | 12.80 | $0.02 — | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.18 2.67 USD |
-5.14
|
$5.98B 830.82M USD | $7.48M 1.04M USD | $19.17 2.67 USD | $20.19 2.81 USD | $5.98B 830.82M USD | 119.87 | $0.16 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.92 0.96 USD |
+1.17
|
$5.97B 830.06M USD | $28.81M 4.01M USD | $6.78 0.94 USD | $7.14 0.99 USD | $5.97B 830.06M USD | 53.23 | $0.13 0.02 USD | |
| ZJDR 600113.SS | $14.14 1.97 USD |
-0.14
|
$5.97B 829.61M USD | $1.97M 273.35K USD | $14.13 1.96 USD | $14.24 1.98 USD | $5.97B 829.61M USD | 39.27 | $0.36 0.05 USD | |
| DFDS A/S DFDS.CO | $104.7 15.35 USD |
-1.78
|
$5.65B 828.9M USD | $69.7K 10.22K USD | $104.4 15.31 USD | $107 15.69 USD | $5.65B 828.9M USD | 23.42 | $4.47 0.66 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.84 2.62 USD |
0
|
$5.95B 827.79M USD | $10.22M 1.42M USD | $18.58 2.58 USD | $19.45 2.7 USD | $5.95B 827.79M USD | 0 | -$0.34 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.9 0.39 USD |
-0.71
|
$29.4B 827.24M USD | $4.98M 140.12K USD | $13.7 0.39 USD | $14 0.39 USD | $29.4B 827.24M USD | 8.12 | $1.71 0.05 USD | |
| Newag S.A. NWG.WA | $72.3 18.38 USD |
0
|
$3.25B 826.96M USD | $5.53K 1.41K USD | $71.5 18.17 USD | $73.5 18.68 USD | $3.25B 826.96M USD | 20.25 | $3.57 0.91 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.89 0.54 USD |
-3.47
|
$5.95B 826.83M USD | $50.01M 6.95M USD | $3.88 0.54 USD | $4.06 0.56 USD | $5.95B 826.83M USD | 48.62 | $0.08 0.01 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $62.28 8.66 USD |
-1.61
|
$5.94B 825.93M USD | $2.11M 293.47K USD | $61.98 8.62 USD | $64.03 8.9 USD | $5.94B 825.93M USD | 22.00 | $2.83 0.39 USD | |
| Odfjell SE ODF.OL | $109 10.46 USD |
+1.87
|
$8.59B 823.61M USD | $104.76K 10.05K USD | $107.6 10.32 USD | $110.8 10.63 USD | $8.59B 823.61M USD | 3.49 | $31.21 2.99 USD | |
| Transcat TRNS | $87.38 — |
-1.21
|
$823.02M — | $104.3K — | $86.78 — | $90 — | $823.02M — | 56.01 | $1.56 — | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.97 1.11 USD |
0
|
$5.91B 822.06M USD | $26.72M 3.72M USD | $7.89 1.1 USD | $8.2 1.14 USD | $5.91B 822.06M USD | 31.87 | $0.25 0.03 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.9 0.39 USD |
-0.71
|
$29.19B 821.33M USD | $4.98M 140.11K USD | $13.7 0.39 USD | $14 0.39 USD | $29.19B 821.33M USD | 8.12 | $1.71 0.05 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22 3.06 USD |
-4.06
|
$5.91B 821.3M USD | $18.51M 2.57M USD | $21.8 3.03 USD | $22.95 3.19 USD | $5.91B 821.3M USD | 12.08 | $1.82 0.25 USD | |
| NUODE 600110.SS | $3.32 0.46 USD |
-2.35
|
$5.9B 820.3M USD | $19.31M 2.69M USD | $3.3 0.46 USD | $3.4 0.47 USD | $5.9B 820.3M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.1 2.79 USD |
-2.14
|
$5.89B 819.3M USD | $10.2M 1.42M USD | $20.05 2.79 USD | $20.69 2.88 USD | $5.89B 819.3M USD | 0 | -$0.06 -0.008 USD | |
| LONGYUAN CONS 600491.SS | $3.81 0.53 USD |
-1.04
|
$5.89B 818.91M USD | $8.58M 1.19M USD | $3.8 0.53 USD | $3.85 0.54 USD | $5.89B 818.91M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.91 4.16 USD |
+0.1
|
$5.89B 818.47M USD | $3.7M 514.38K USD | $29.58 4.11 USD | $31.1 4.32 USD | $5.89B 818.47M USD | 26.46 | $1.13 0.16 USD | |
| Quanex Building Products NX | $16.73 — |
-3.41
|
$818.03M — | $334.69K — | $16.65 — | $17.3 — | $818.03M — | 42.89 | $0.39 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.27 0.73 USD |
-2.41
|
$5.87B 816.01M USD | $28.85M 4.01M USD | $5.26 0.73 USD | $5.38 0.75 USD | $5.87B 816.01M USD | 20.26 | $0.26 0.04 USD | |
| Mader Group Limited MAD.AX | $6.1 4.04 USD |
+1.16
|
$1.23B 815.04M USD | $110.88K 73.39K USD | $6.01 3.98 USD | $6.17 4.08 USD | $1.23B 815.04M USD | 24.39 | $0.25 0.17 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.42 0.34 USD |
-1.22
|
$5.86B 814.74M USD | $34.72M 4.83M USD | $2.42 0.34 USD | $2.48 0.34 USD | $5.86B 814.74M USD | 48.39 | $0.05 0.006 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.65 0.65 USD |
-1.69
|
$5.85B 813.72M USD | $8.68M 1.21M USD | $4.61 0.64 USD | $4.75 0.66 USD | $5.85B 813.72M USD | 20.21 | $0.23 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.21 0.45 USD |
-0.93
|
$5.85B 813.66M USD | $31.35M 4.36M USD | $3.16 0.44 USD | $3.24 0.45 USD | $5.85B 813.66M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.61 1.61 USD |
-4.44
|
$5.85B 812.79M USD | $14.04M 1.95M USD | $11.62 1.62 USD | $12.09 1.68 USD | $5.85B 812.79M USD | 0 | $0 0 USD | |
| JINGCHENG MAC 0187.HK | $4.25 0.54 USD |
-3.85
|
$6.36B 812.79M USD | $4.12M 526.28K USD | $4.25 0.54 USD | $4.48 0.57 USD | $6.36B 812.79M USD | 0 | $0 0 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.97 0.27 USD |
-1.5
|
$5.84B 812.24M USD | $39.82M 5.54M USD | $1.97 0.27 USD | $2.03 0.28 USD | $5.84B 812.24M USD | 0 | -$0.89 -0.1 USD | |
| GL Events SA GLO.PA | $25.15 27.49 USD |
0
|
$738.35M 807.11M USD | $19.04K 20.81K USD | $24.95 27.27 USD | $25.35 27.71 USD | $738.35M 807.11M USD | 11.07 | $2.27 2.48 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.05 2.09 USD |
+0.13
|
$5.78B 804.01M USD | $11.3M 1.57M USD | $14.96 2.08 USD | $15.48 2.15 USD | $5.78B 804.01M USD | 57.88 | $0.26 0.04 USD | |
| Zehnder Group AG ZEHN.SW | $63.4 72.14 USD |
-0.94
|
$706.1M 803.39M USD | $23.56K 26.81K USD | $63.3 72.02 USD | $65 73.96 USD | $706.1M 803.39M USD | 452.85 | $0.14 0.16 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.29 1.71 USD |
-0.24
|
$5.77B 802.62M USD | $16.84M 2.34M USD | $12.16 1.69 USD | $12.42 1.73 USD | $5.77B 802.62M USD | 0 | -$0.52 -0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.88 3.74 USD |
-0.44
|
$5.76B 800.99M USD | $1.25M 174.19K USD | $26.66 3.71 USD | $26.99 3.75 USD | $5.76B 800.99M USD | 9.53 | $2.82 0.39 USD | |
| TRIUMPH NEW EN 1108.HK | $3.78 0.48 USD |
+0.53
|
$6.25B 799.16M USD | $1.08M 137.84K USD | $3.7 0.47 USD | $3.85 0.49 USD | $6.25B 799.16M USD | 0 | -$1.22 -0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.94 1.66 USD |
+0.08
|
$5.69B 791.81M USD | $1.06M 147.09K USD | $11.77 1.64 USD | $11.97 1.66 USD | $5.69B 791.81M USD | 16.81 | $0.71 0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.43 0.89 USD |
-1.98
|
$5.69B 791.79M USD | $7.1M 986.76K USD | $6.42 0.89 USD | $6.56 0.91 USD | $5.69B 791.79M USD | 16.07 | $0.4 0.06 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.74 0.24 USD |
-1.14
|
$5.69B 790.96M USD | $69.71M 9.69M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.69B 790.96M USD | 0 | -$0.88 -0.1 USD | |
| Saudi Ceramic Company 2040.SR | $29.65 7.91 USD |
-1.17
|
$2.96B 788.45M USD | $1.02M 272.62K USD | $29.35 7.83 USD | $30.35 8.1 USD | $2.96B 788.45M USD | 0 | -$0.75 -0.2 USD | |
| Tungkong Inc. 002117.SZ | $10.42 1.45 USD |
-3.61
|
$5.66B 787.18M USD | $15.74M 2.19M USD | $10.37 1.44 USD | $10.96 1.52 USD | $5.66B 787.18M USD | 34.73 | $0.3 0.04 USD | |
| Sky Harbour SKYH | $10.3 — |
-0.68
|
$786.89M — | $148.03K — | $10.6 — | $10.91 — | $786.89M — | 0 | -$1.16 — | |
| Baota Industry Co., Ltd. 000595.SZ | $4.97 0.69 USD |
+0.81
|
$5.66B 786.87M USD | $13.74M 1.91M USD | $4.85 0.67 USD | $5 0.7 USD | $5.66B 786.87M USD | 0 | -$0.16 -0.02 USD | |
| Bawan Company 1302.SR | $49.15 13.11 USD |
-0.71
|
$2.95B 786.71M USD | $137.21K 36.6K USD | $49.1 13.1 USD | $50.1 13.37 USD | $2.95B 786.71M USD | 26.00 | $1.89 0.5 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.92 0.55 USD |
-1.26
|
$5.65B 786.27M USD | $16.42M 2.28M USD | $3.91 0.54 USD | $4.06 0.56 USD | $5.65B 786.27M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.27 1.85 USD |
-2.93
|
$5.65B 785.72M USD | $5.11M 710.52K USD | $13.21 1.84 USD | $13.65 1.9 USD | $5.65B 785.72M USD | 165.87 | $0.08 0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.11 2.66 USD |
+1.33
|
$5.65B 785.06M USD | $20.61M 2.87M USD | $18.2 2.53 USD | $19.95 2.77 USD | $5.65B 785.06M USD | 0 | -$0.73 -0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.88 0.82 USD |
+1.03
|
$5.64B 784.87M USD | $230.9M 32.1M USD | $5.46 0.76 USD | $6.29 0.87 USD | $5.64B 784.87M USD | 0 | -$0.05 -0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.72 2.19 USD |
-0.32
|
$5.64B 784.3M USD | $1.59M 221.48K USD | $15.66 2.18 USD | $15.79 2.2 USD | $5.64B 784.3M USD | 12.37 | $1.27 0.18 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-2.3
|
$3.69B 783.63M USD | $12.67M 2.69M USD | $0.8499 0.18 USD | $0.88 0.19 USD | $3.69B 783.63M USD | 0 | -$0.21 -0.04 USD | |
| Willdan WLDN | $54.05 — |
+0.65
|
$783.55M — | $167.23K — | $52.41 — | $54.35 — | $783.55M — | 31.98 | $1.69 — | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.79 1.5 USD |
-6.58
|
$5.63B 783.18M USD | $21.38M 2.97M USD | $10.69 1.49 USD | $11.5 1.6 USD | $5.63B 783.18M USD | 269.75 | $0.04 0.005 USD | |
| Posiflex Technology, Inc. 8114.TW | $323 10.26 USD |
+3.03
|
$24.64B 783.05M USD | $1.12M 35.61K USD | $315 10.01 USD | $329 10.45 USD | $24.64B 783.05M USD | 21.05 | $15.34 0.49 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,605.7 19.43 USD |
-1.25
|
$64.7B 782.76M USD | $1.22M 14.8K USD | $1,591.2 19.25 USD | $1,679 20.31 USD | $64.7B 782.76M USD | 99.73 | $16.1 0.19 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.3 2.96 USD |
-4.7
|
$5.63B 782.3M USD | $9.49M 1.32M USD | $21.26 2.96 USD | $22.34 3.11 USD | $5.63B 782.3M USD | 163.84 | $0.13 0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.91 0.4 USD |
-1.36
|
$5.61B 780.08M USD | $10.74M 1.49M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.61B 780.08M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.23 3.65 USD |
-1.02
|
$5.59B 777.9M USD | $2.15M 298.29K USD | $26.13 3.63 USD | $26.5 3.68 USD | $5.59B 777.9M USD | 37.47 | $0.7 0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.85 0.95 USD |
-2.14
|
$5.59B 777.46M USD | $13.29M 1.85M USD | $6.84 0.95 USD | $6.97 0.97 USD | $5.59B 777.46M USD | 14.57 | $0.47 0.07 USD | |
| NTN Corporation 6472.T | $216.2 1.46 USD |
-0.05
|
$114.51B 773.01M USD | $1.63M 11.01K USD | $213.2 1.44 USD | $216.4 1.46 USD | $114.51B 773.01M USD | 0 | -$44.89 -0.3 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.24 1.84 USD |
-2.58
|
$5.55B 771.98M USD | $3.82M 530.91K USD | $13.22 1.84 USD | $13.6 1.89 USD | $5.55B 771.98M USD | 30.09 | $0.44 0.06 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258 8.2 USD |
+0.98
|
$24.29B 771.98M USD | $422.97K 13.44K USD | $257 8.17 USD | $262.5 8.34 USD | $24.29B 771.98M USD | 11.09 | $23.25 0.74 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.88 2.21 USD |
-2.34
|
$5.55B 771.68M USD | $3.83M 532.57K USD | $15.83 2.2 USD | $16.26 2.26 USD | $5.55B 771.68M USD | 28.87 | $0.55 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.2 2.39 USD |
-1.09
|
$5.55B 771.35M USD | $2.88M 399.83K USD | $17.15 2.38 USD | $17.47 2.43 USD | $5.55B 771.35M USD | 17.37 | $0.99 0.14 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.89 2.9 USD |
-2.06
|
$5.55B 771.11M USD | $1.91M 266.26K USD | $20.85 2.9 USD | $21.4 2.98 USD | $5.55B 771.11M USD | 61.44 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.09 5.44 USD |
-2.71
|
$5.54B 770.51M USD | $2.53M 352.37K USD | $39 5.42 USD | $40 5.56 USD | $5.54B 770.51M USD | 26.23 | $1.49 0.21 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.16 0.86 USD |
-1.44
|
$5.54B 770.36M USD | $12.26M 1.71M USD | $6.14 0.85 USD | $6.23 0.87 USD | $5.54B 770.36M USD | 11.00 | $0.56 0.08 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
-1.1
|
$6.02B 770.16M USD | $1.34M 170.82K USD | $3.59 0.46 USD | $3.65 0.47 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.95 1.8 USD |
-5.47
|
$5.54B 769.99M USD | $30.15M 4.19M USD | $12.69 1.76 USD | $13.52 1.88 USD | $5.54B 769.99M USD | 71.94 | $0.18 0.03 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159.07 1.92 USD |
-1.61
|
$63.55B 768.91M USD | $3.06M 36.99K USD | $158.26 1.91 USD | $166 2.01 USD | $63.55B 768.91M USD | 25.49 | $6.24 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.79 1.5 USD |
-1.28
|
$5.53B 768.55M USD | $5.64M 784.31K USD | $10.75 1.49 USD | $10.95 1.52 USD | $5.53B 768.55M USD | 23.45 | $0.46 0.06 USD | |
| Great Lakes Dredge & Dock GLDD | $11.18 — |
-0.97
|
$767.58M — | $583.69K — | $11.07 — | $11.3 — | $767.58M — | 11.06 | $1.01 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.44 3.54 USD |
-1.74
|
$5.5B 765.04M USD | $1.72M 239.41K USD | $25.36 3.53 USD | $25.95 3.61 USD | $5.5B 765.04M USD | 15.23 | $1.67 0.23 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.35 0.88 USD |
+5.31
|
$5.49B 762.83M USD | $130.41M 18.13M USD | $5.93 0.82 USD | $6.5 0.9 USD | $5.49B 762.83M USD | 127.00 | $0.05 0.006 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.6 2.73 USD |
-6
|
$5.48B 762.52M USD | $19.48M 2.71M USD | $19.55 2.72 USD | $20.99 2.92 USD | $5.48B 762.52M USD | 93.33 | $0.21 0.03 USD | |
| Canggang Railway Limited 2169.HK | $1.49 0.19 USD |
-1.32
|
$5.96B 762.06M USD | $6.2M 793.26K USD | $1.46 0.19 USD | $1.51 0.19 USD | $5.96B 762.06M USD | 74.50 | $0.02 0.002 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.22 1.14 USD |
-2.61
|
$5.48B 761.46M USD | $20.38M 2.83M USD | $8.18 1.14 USD | $8.43 1.17 USD | $5.48B 761.46M USD | 21.07 | $0.39 0.05 USD | |
| Kforce KFRC | $40.8 — |
-0.17
|
$761.41M — | $158.29K — | $40.37 — | $40.98 — | $761.41M — | 16.00 | $2.55 — | |
| Theeb Rent A Car Company 4261.SR | $66.3 17.69 USD |
+1.53
|
$2.85B 760.54M USD | $78.9K 21.05K USD | $65 17.34 USD | $66.4 17.71 USD | $2.85B 760.54M USD | 15.20 | $4.36 1.16 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.14 2.38 USD |
+0.29
|
$5.45B 757.84M USD | $10.45M 1.45M USD | $17.04 2.37 USD | $17.46 2.43 USD | $5.45B 757.84M USD | 1714.00 | $0.01 0.001 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.96 2.78 USD |
+3.58
|
$5.45B 757.79M USD | $35.11M 4.88M USD | $19.07 2.65 USD | $21.1 2.93 USD | $5.45B 757.79M USD | 66.53 | $0.3 0.04 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.04 2.79 USD |
-2
|
$5.45B 757.19M USD | $22.64M 3.15M USD | $19.92 2.77 USD | $21.2 2.95 USD | $5.45B 757.19M USD | 27.08 | $0.74 0.1 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
+0.99
|
$5.44B 756.73M USD | $13.22M 1.84M USD | $9.99 1.39 USD | $10.32 1.43 USD | $5.44B 756.73M USD | 78.69 | $0.13 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.7 3.02 USD |
-1.9
|
$5.44B 756.68M USD | $1.95M 270.52K USD | $21.66 3.01 USD | $22.13 3.08 USD | $5.44B 756.68M USD | 25.83 | $0.84 0.12 USD | |
| Recticel SA/NV 0NHV.IL | $11.38 12.44 USD |
0
|
$691.48M 755.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.48M 755.88M USD | 0 | -$0.22 -0.2 USD | |
| Ameresco AMRC | $13.78 — |
-4.04
|
$755.39M — | $552.48K — | $13.76 — | $14.31 — | $755.39M — | 13.91 | $0.99 — | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $84.1 11.69 USD |
-5.52
|
$5.43B 754.88M USD | $6.29M 875.18K USD | $82.7 11.5 USD | $90 12.51 USD | $5.43B 754.88M USD | 0 | -$0.09 -0.01 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.19 0.86 USD |
+3.86
|
$5.43B 754.73M USD | $25.98M 3.61M USD | $5.74 0.8 USD | $6.26 0.87 USD | $5.43B 754.73M USD | 0 | -$1.97 -0.2 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.76 4 USD |
+3.23
|
$5.4B 750.38M USD | $4.01M 558.13K USD | $27.48 3.82 USD | $29.65 4.12 USD | $5.4B 750.38M USD | 63.91 | $0.45 0.06 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.97 0.41 USD |
+10
|
$5.38B 748.62M USD | $123.35M 17.15M USD | $2.65 0.37 USD | $2.97 0.41 USD | $5.38B 748.62M USD | 0 | -$0.91 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||