منصة التبادل: NSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (353)
NSE (353)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (353)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,551.4 42.97 USD |
-1.05
|
$4.88T 59.09B USD | $1.6M 19.32K USD | $3,536.9 42.79 USD | $3,592 43.46 USD | $4.88T 59.09B USD | 89.14 | $39.84 0.48 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,040 60.98 USD |
+0.78
|
$3.37T 40.78B USD | $2.32M 28.11K USD | $4,962 60.03 USD | $5,055 61.16 USD | $3.37T 40.78B USD | 40.31 | $125.03 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,371.4 16.59 USD |
-0.95
|
$2.96T 35.84B USD | $3.19M 38.55K USD | $1,358.6 16.44 USD | $1,408 17.03 USD | $2.96T 35.84B USD | 26.69 | $51.37 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $383.4 4.64 USD |
+0.1
|
$2.8T 33.91B USD | $43.48M 526K USD | $379 4.59 USD | $385.65 4.67 USD | $2.8T 33.91B USD | 52.66 | $7.28 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,503 66.58 USD |
+0.76
|
$2.13T 25.73B USD | $2.27M 27.49K USD | $5,329.5 64.48 USD | $5,565 67.33 USD | $2.13T 25.73B USD | 29.28 | $187.88 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,500 42.34 USD |
+2.59
|
$1.41T 17.08B USD | $6.31M 76.39K USD | $3,390 41.01 USD | $3,524.5 42.64 USD | $1.41T 17.08B USD | 51.29 | $68.23 0.83 USD | |
| ABB India Limited ABB.NS | $5,924 71.67 USD |
+0.64
|
$1.26T 15.19B USD | $285.93K 3.46K USD | $5,826.5 70.49 USD | $5,959 72.09 USD | $1.26T 15.19B USD | 66.64 | $88.89 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,304.6 39.98 USD |
+0.42
|
$1.18T 14.24B USD | $1.03M 12.42K USD | $3,227.4 39.05 USD | $3,348 40.51 USD | $1.18T 14.24B USD | 48.27 | $68.45 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.45 8.43 USD |
+0.35
|
$1.07T 12.9B USD | $2.3M 27.82K USD | $689.9 8.35 USD | $706.55 8.55 USD | $1.07T 12.9B USD | 109.16 | $6.38 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,566.4 18.95 USD |
-0.68
|
$982.04B 11.88B USD | $619.92K 7.5K USD | $1,556.1 18.83 USD | $1,584.7 19.17 USD | $982.04B 11.88B USD | 66.65 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $5,948 71.96 USD |
-1.77
|
$894.74B 10.82B USD | $356.89K 4.32K USD | $5,892 71.28 USD | $6,055 73.26 USD | $894.74B 10.82B USD | 44.44 | $133.82 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.57 3 USD |
+0.06
|
$862.05B 10.43B USD | $14.67M 177.49K USD | $244.6 2.96 USD | $251.65 3.04 USD | $862.05B 10.43B USD | 161.81 | $1.53 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $404.9 4.9 USD |
-1.74
|
$844.33B 10.21B USD | $10.39M 125.74K USD | $401.5 4.86 USD | $420.9 5.09 USD | $844.33B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.01 0.74 USD |
-0.44
|
$833.29B 10.08B USD | $43.12M 521.72K USD | $60.35 0.73 USD | $61.72 0.75 USD | $833.29B 10.08B USD | 72.63 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,977.5 36.02 USD |
-0.11
|
$825.77B 9.99B USD | $562.96K 6.81K USD | $2,956 35.76 USD | $3,018.9 36.52 USD | $825.77B 9.99B USD | 41.10 | $72.44 0.88 USD | |
| Bharat Dynamics Limited BDL.NS | $1,924.6 23.28 USD |
+2.42
|
$705.49B 8.54B USD | $5.71M 69.08K USD | $1,862.5 22.53 USD | $1,933.6 23.39 USD | $705.49B 8.54B USD | 269.55 | $7.14 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $238.8 2.89 USD |
-2.38
|
$701.24B 8.48B USD | $7.24M 87.53K USD | $236.32 2.86 USD | $241.42 2.92 USD | $701.24B 8.48B USD | 24.77 | $9.64 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $778.85 9.42 USD |
-1.44
|
$623.44B 7.54B USD | $816.84K 9.88K USD | $775 9.38 USD | $790.1 9.56 USD | $623.44B 7.54B USD | 50.28 | $15.49 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,903.8 23.03 USD |
+3.53
|
$500.96B 6.06B USD | $10.04M 121.5K USD | $1,820.7 22.03 USD | $1,931 23.36 USD | $500.96B 6.06B USD | 60.55 | $31.44 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $737.95 8.93 USD |
+0.87
|
$449.63B 5.44B USD | $2.69M 32.55K USD | $724.8 8.77 USD | $739.65 8.95 USD | $449.63B 5.44B USD | 34.30 | $21.51 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,272 15.39 USD |
+0.27
|
$420.89B 5.09B USD | $1.04M 12.62K USD | $1,260.9 15.25 USD | $1,276.8 15.45 USD | $420.89B 5.09B USD | 50.13 | $25.37 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,442.4 17.45 USD |
+4.7
|
$387.48B 4.69B USD | $3.97M 47.98K USD | $1,373.6 16.62 USD | $1,448.6 17.53 USD | $387.48B 4.69B USD | 73.74 | $19.56 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,458.2 41.84 USD |
+0.78
|
$330.44B 4B USD | $208.14K 2.52K USD | $3,425.1 41.44 USD | $3,498.5 42.33 USD | $330.44B 4B USD | 45.81 | $75.49 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,558.9 18.86 USD |
-1.29
|
$320.53B 3.88B USD | $1.07M 12.9K USD | $1,555.7 18.82 USD | $1,605.8 19.43 USD | $320.53B 3.88B USD | 54.24 | $28.74 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,756.2 33.35 USD |
+10.23
|
$315.73B 3.82B USD | $15.65M 189.32K USD | $2,444.4 29.57 USD | $2,797.4 33.84 USD | $315.73B 3.82B USD | 59.90 | $46.01 0.56 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.25 0.62 USD |
-0.19
|
$309.5B 3.74B USD | $10.08M 121.98K USD | $50.69 0.61 USD | $51.62 0.62 USD | $309.5B 3.74B USD | 4.77 | $10.73 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $113.11 1.37 USD |
-0.09
|
$305.4B 3.69B USD | $14.04M 169.92K USD | $111.25 1.35 USD | $115.31 1.4 USD | $305.4B 3.69B USD | 60.81 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $184.18 2.23 USD |
-0.85
|
$240.13B 2.91B USD | $3.8M 46K USD | $181.1 2.19 USD | $187.39 2.27 USD | $240.13B 2.91B USD | 78.70 | $2.34 0.03 USD | |
| KEC International Limited KEC.NS | $813.9 9.85 USD |
+2.06
|
$216.84B 2.62B USD | $937.1K 11.34K USD | $791.3 9.57 USD | $816.15 9.87 USD | $216.84B 2.62B USD | 46.40 | $17.54 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $572.35 6.92 USD |
-0.46
|
$181.94B 2.2B USD | $935.19K 11.31K USD | $568 6.87 USD | $588.7 7.12 USD | $181.94B 2.2B USD | 50.78 | $11.27 0.14 USD | |
| Ircon International Limited IRCON.NS | $185.51 2.24 USD |
-2.2
|
$174.48B 2.11B USD | $7.46M 90.3K USD | $183.5 2.22 USD | $189.5 2.29 USD | $174.48B 2.11B USD | 22.84 | $8.12 0.1 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,888.8 22.85 USD |
+0.38
|
$169.79B 2.05B USD | $459.12K 5.55K USD | $1,835 22.2 USD | $1,904.4 23.04 USD | $169.79B 2.05B USD | 59.04 | $31.99 0.39 USD | |
| BLS International Services Limited BLS.NS | $394.7 4.78 USD |
-0.54
|
$162.45B 1.97B USD | $1.86M 22.54K USD | $393.05 4.76 USD | $401.5 4.86 USD | $162.45B 1.97B USD | 31.98 | $12.34 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $994.4 12.03 USD |
-0.95
|
$158.59B 1.92B USD | $566.46K 6.85K USD | $978.55 11.84 USD | $1,016.35 12.3 USD | $158.59B 1.92B USD | 46.29 | $21.48 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,740.8 33.16 USD |
-0.12
|
$153.44B 1.86B USD | $1.07M 12.98K USD | $2,681.7 32.44 USD | $2,767.9 33.49 USD | $153.44B 1.86B USD | 69.35 | $39.52 0.48 USD | |
| Elecon Engineering Company Limited ELECON.NS | $676.75 8.19 USD |
-0.56
|
$151.86B 1.84B USD | $663.74K 8.03K USD | $674.5 8.16 USD | $695.3 8.41 USD | $151.86B 1.84B USD | 36.56 | $18.51 0.22 USD | |
| BEML Limited BEML.NS | $3,624.4 43.85 USD |
-0.43
|
$150.94B 1.83B USD | $404.82K 4.9K USD | $3,590 43.43 USD | $3,670 44.4 USD | $150.94B 1.83B USD | 57.54 | $62.98 0.76 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $472.45 5.72 USD |
+0.17
|
$149.34B 1.81B USD | $99.44K 1.2K USD | $468.2 5.66 USD | $476.2 5.76 USD | $149.34B 1.81B USD | 46.18 | $10.23 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $2,047.2 24.77 USD |
-0.23
|
$149.05B 1.8B USD | $223.4K 2.7K USD | $2,039.3 24.67 USD | $2,092.5 25.32 USD | $149.05B 1.8B USD | 45.35 | $45.14 0.55 USD | |
| NCC Limited NCC.NS | $234.17 2.83 USD |
+0.27
|
$147.02B 1.78B USD | $4.41M 53.3K USD | $231.1 2.8 USD | $236.9 2.87 USD | $147.02B 1.78B USD | 17.94 | $13.05 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $959.45 11.61 USD |
+1.3
|
$146.74B 1.78B USD | $261.51K 3.16K USD | $946.6 11.45 USD | $960.8 11.62 USD | $146.74B 1.78B USD | 21.10 | $45.46 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,299.1 15.72 USD |
-0.42
|
$143.11B 1.73B USD | $196.27K 2.37K USD | $1,283 15.52 USD | $1,306.6 15.81 USD | $143.11B 1.73B USD | 23.42 | $55.45 0.67 USD | |
| RITES Limited RITES.NS | $273.52 3.31 USD |
-1.29
|
$131.45B 1.59B USD | $752.18K 9.1K USD | $271.24 3.28 USD | $277.8 3.36 USD | $131.45B 1.59B USD | 34.14 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $911.8 11.03 USD |
+0.14
|
$130.17B 1.57B USD | $750.72K 9.08K USD | $904.65 10.94 USD | $921.6 11.15 USD | $130.17B 1.57B USD | 5.56 | $163.89 1.98 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $851.1 10.3 USD |
-0.99
|
$123.6B 1.5B USD | $158.02K 1.91K USD | $845.45 10.23 USD | $870.35 10.53 USD | $123.6B 1.5B USD | 25.32 | $33.61 0.41 USD | |
| Finolex Industries Limited FINPIPE.NS | $195.74 2.37 USD |
+3.03
|
$121.03B 1.46B USD | $3.59M 43.44K USD | $188.22 2.28 USD | $199.7 2.42 USD | $121.03B 1.46B USD | 15.10 | $12.96 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $200.71 2.43 USD |
-1.5
|
$112.81B 1.36B USD | $3.04M 36.73K USD | $197.6 2.39 USD | $204.86 2.48 USD | $112.81B 1.36B USD | 27.12 | $7.4 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $649.95 7.86 USD |
-1.24
|
$111.65B 1.35B USD | $254.31K 3.08K USD | $644.05 7.79 USD | $664.55 8.04 USD | $111.65B 1.35B USD | 29.92 | $21.72 0.26 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $615.4 7.45 USD |
+0.33
|
$111.26B 1.35B USD | $397.01K 4.8K USD | $610.1 7.38 USD | $619 7.49 USD | $111.26B 1.35B USD | 28.66 | $21.47 0.26 USD | |
| Graphite India Limited GRAPHITE.NS | $529.9 6.41 USD |
-1.69
|
$103.53B 1.25B USD | $1.09M 13.16K USD | $528 6.39 USD | $545.8 6.6 USD | $103.53B 1.25B USD | 22.39 | $23.66 0.29 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,257.4 15.21 USD |
-0.95
|
$103.21B 1.25B USD | $203.76K 2.47K USD | $1,251 15.14 USD | $1,278.7 15.47 USD | $103.21B 1.25B USD | 78.63 | $15.99 0.19 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $846.25 10.24 USD |
+0.4
|
$101.73B 1.23B USD | $290.4K 3.51K USD | $838.05 10.14 USD | $854.85 10.34 USD | $101.73B 1.23B USD | 24.91 | $33.97 0.41 USD | |
| RHI Magnesita India Limited RHIM.NS | $471.55 5.7 USD |
+2.09
|
$97.44B 1.18B USD | $97.22K 1.18K USD | $459.4 5.56 USD | $473 5.72 USD | $97.44B 1.18B USD | 0 | -$4.48 -0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $345.9 4.18 USD |
+6.22
|
$95.6B 1.16B USD | $2.38M 28.78K USD | $325.5 3.94 USD | $346.95 4.2 USD | $95.6B 1.16B USD | 44.80 | $7.72 0.09 USD | |
| HEG Limited HEG.NS | $480.2 5.81 USD |
-2.51
|
$92.92B 1.12B USD | $814.66K 9.86K USD | $475.55 5.75 USD | $497.9 6.02 USD | $92.92B 1.12B USD | 80.57 | $5.96 0.07 USD | |
| MMTC Limited MMTC.NS | $61.21 0.74 USD |
-1.11
|
$91.82B 1.11B USD | $1.96M 23.71K USD | $60.51 0.73 USD | $62.49 0.76 USD | $91.82B 1.11B USD | 60.00 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $196.11 2.37 USD |
+7.87
|
$91.35B 1.11B USD | $34.5M 417.36K USD | $181 2.19 USD | $200.6 2.43 USD | $91.35B 1.11B USD | 10.82 | $18.11 0.22 USD | |
| Praj Industries Limited PRAJIND.NS | $488.55 5.91 USD |
-0.08
|
$89.86B 1.09B USD | $335.14K 4.05K USD | $484.85 5.87 USD | $493.35 5.97 USD | $89.86B 1.09B USD | 40.95 | $11.93 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $409.8 4.96 USD |
+0.5
|
$84.61B 1.02B USD | $186.78K 2.26K USD | $405.75 4.91 USD | $415.95 5.03 USD | $84.61B 1.02B USD | 48.78 | $8.4 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $486.35 5.88 USD |
+2.7
|
$80.09B 968.96M USD | $868.54K 10.51K USD | $471.6 5.71 USD | $488 5.9 USD | $80.09B 968.96M USD | 21.76 | $22.35 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $483.95 5.85 USD |
-1.98
|
$75.64B 915.1M USD | $9.61M 116.24K USD | $455 5.5 USD | $490.7 5.94 USD | $75.64B 915.1M USD | 43.36 | $11.16 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $294.4 3.56 USD |
-0.29
|
$75.53B 913.73M USD | $348.44K 4.22K USD | $292.1 3.53 USD | $297.8 3.6 USD | $75.53B 913.73M USD | 6.65 | $44.26 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $145.06 1.75 USD |
-1.14
|
$70.16B 848.78M USD | $994.58K 12.03K USD | $143.48 1.74 USD | $147.59 1.79 USD | $70.16B 848.78M USD | 20.00 | $7.25 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,616.8 19.56 USD |
+2.67
|
$65.19B 788.72M USD | $1.79M 21.66K USD | $1,566 18.95 USD | $1,643.7 19.89 USD | $65.19B 788.72M USD | 100.67 | $16.06 0.19 USD | |
| KNR Constructions Limited KNRCON.NS | $230.48 2.79 USD |
-1.85
|
$64.83B 784.3M USD | $1.04M 12.58K USD | $227.07 2.75 USD | $235.5 2.85 USD | $64.83B 784.3M USD | 5.33 | $43.23 0.52 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $157.04 1.9 USD |
-0.2
|
$62.73B 758.96M USD | $1.75M 21.18K USD | $155.1 1.88 USD | $160.37 1.94 USD | $62.73B 758.96M USD | 25.12 | $6.25 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164.94 2 USD |
-1.78
|
$61.9B 748.89M USD | $400.71K 4.85K USD | $163.31 1.98 USD | $168.9 2.04 USD | $61.9B 748.89M USD | 21.73 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $202.92 2.45 USD |
+0.21
|
$56.96B 689.17M USD | $982.23K 11.88K USD | $200 2.42 USD | $204.29 2.47 USD | $56.96B 689.17M USD | 3.76 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $501.25 6.06 USD |
+0.99
|
$56.55B 684.22M USD | $624.9K 7.56K USD | $490 5.93 USD | $509 6.16 USD | $56.55B 684.22M USD | 36.19 | $13.85 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.2 0.35 USD |
-0.48
|
$53.13B 642.73M USD | $14.1M 170.64K USD | $28.86 0.35 USD | $29.9 0.36 USD | $53.13B 642.73M USD | 44.24 | $0.66 0.007 USD | |
| Quess Corp Limited QUESS.NS | $331.7 4.01 USD |
-2.36
|
$49.41B 597.73M USD | $341.17K 4.13K USD | $329 3.98 USD | $340.65 4.12 USD | $49.41B 597.73M USD | 108.39 | $3.06 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $210.14 2.54 USD |
-0.95
|
$48.92B 591.81M USD | $1.13M 13.68K USD | $208.1 2.52 USD | $213.79 2.59 USD | $48.92B 591.81M USD | 84.05 | $2.5 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $150.65 1.82 USD |
+3.24
|
$46.17B 558.61M USD | $24.37M 294.78K USD | $145.49 1.76 USD | $151.5 1.83 USD | $46.17B 558.61M USD | 80.13 | $1.88 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.31 0.68 USD |
-1.21
|
$38.37B 464.18M USD | $2.57M 31.05K USD | $55.9 0.68 USD | $57.62 0.7 USD | $38.37B 464.18M USD | 117.31 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.85 2.58 USD |
-1.17
|
$36.4B 440.36M USD | $288.53K 3.49K USD | $211.21 2.56 USD | $216.37 2.62 USD | $36.4B 440.36M USD | 13.68 | $15.55 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $41.89 0.51 USD |
-1.04
|
$33.83B 409.23M USD | $3.39M 40.95K USD | $41.62 0.5 USD | $42.49 0.51 USD | $33.83B 409.23M USD | 14.54 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.98 0.37 USD |
-0.03
|
$30.45B 368.35M USD | $2.42M 29.27K USD | $30.7 0.37 USD | $31.78 0.38 USD | $30.45B 368.35M USD | 72.04 | $0.43 0.005 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $356.9 4.32 USD |
+1.94
|
$30.2B 365.31M USD | $502.72K 6.08K USD | $348.65 4.22 USD | $359.85 4.35 USD | $30.2B 365.31M USD | 14.72 | $24.23 0.29 USD | |
| Pennar Industries Limited PENIND.NS | $213.09 2.58 USD |
+4.1
|
$28.76B 347.9M USD | $1.28M 15.54K USD | $201.34 2.44 USD | $214.66 2.6 USD | $28.76B 347.9M USD | 25.64 | $8.31 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $323.4 3.91 USD |
-1.33
|
$28B 338.74M USD | $1.1M 13.27K USD | $318.75 3.86 USD | $338.65 4.1 USD | $28B 338.74M USD | 18.61 | $17.37 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.61 0.24 USD |
+3.16
|
$23.33B 282.24M USD | $8.05M 97.34K USD | $18.91 0.23 USD | $20 0.24 USD | $23.33B 282.24M USD | 47.82 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.54 1.29 USD |
+0.21
|
$16.04B 194.01M USD | $277.52K 3.36K USD | $105.62 1.28 USD | $108.18 1.31 USD | $16.04B 194.01M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $70.71 0.86 USD |
-2.1
|
$15.94B 192.86M USD | $202.73K 2.45K USD | $70.34 0.85 USD | $72.47 0.88 USD | $15.94B 192.86M USD | 29.34 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $209.92 2.54 USD |
-0.93
|
$14.2B 171.79M USD | $468.2K 5.66K USD | $206.29 2.5 USD | $215 2.6 USD | $14.2B 171.79M USD | 0 | -$6.12 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.56 0.81 USD |
+2.76
|
$12.52B 151.44M USD | $3.21M 38.82K USD | $64.26 0.78 USD | $66.99 0.81 USD | $12.52B 151.44M USD | 51.59 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.71 0.59 USD |
-0.88
|
$11.04B 133.52M USD | $635.15K 7.68K USD | $48.4 0.59 USD | $49.99 0.6 USD | $11.04B 133.52M USD | 8.63 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $54.21 0.66 USD |
+0.22
|
$9.06B 109.63M USD | $422.02K 5.11K USD | $53.6 0.65 USD | $55.37 0.67 USD | $9.06B 109.63M USD | 225.87 | $0.24 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $49.43 0.6 USD |
-0.38
|
$7.27B 87.94M USD | $320.96K 3.88K USD | $49.06 0.59 USD | $50.29 0.61 USD | $7.27B 87.94M USD | 107.45 | $0.46 0.005 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.85 0.03 USD |
0
|
$7.14B 86.42M USD | $3.5M 42.35K USD | $2.85 0.03 USD | $2.85 0.03 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.88 0.18 USD |
+0.88
|
$7.09B 85.73M USD | $7.67M 92.75K USD | $14.51 0.18 USD | $15.19 0.18 USD | $7.09B 85.73M USD | 78.31 | $0.19 0.002 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.6 0.53 USD |
-2.15
|
$5.34B 64.63M USD | $159.03K 1.92K USD | $43.5 0.53 USD | $44.74 0.54 USD | $5.34B 64.63M USD | 2.29 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.56 0.08 USD |
-2.38
|
$2.94B 35.51M USD | $213.92K 2.59K USD | $6.52 0.08 USD | $6.71 0.08 USD | $2.94B 35.51M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.33 0.1 USD |
+2.33
|
$1.98B 23.99M USD | $175.62K 2.12K USD | $8.21 0.1 USD | $8.55 0.1 USD | $1.98B 23.99M USD | 0 | -$0.19 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.07 0.07 USD |
-0.65
|
$1.97B 23.86M USD | $174.44K 2.11K USD | $6.04 0.07 USD | $6.15 0.07 USD | $1.97B 23.86M USD | 14.80 | $0.41 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
-1.37
|
$1.03B 12.46M USD | $11.53M 139.46K USD | $0.7099 0.0085 USD | $0.75 0.0090 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $12.15 0.15 USD |
+1.25
|
$893.11M 10.81M USD | $263.98K 3.19K USD | $11.97 0.14 USD | $12.2 0.15 USD | $893.11M 10.81M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.48 0.05 USD |
-1.97
|
$603.91M 7.31M USD | $4.47M 54.04K USD | $4.34 0.05 USD | $4.67 0.06 USD | $603.91M 7.31M USD | 149.33 | $0.03 0.0003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.52 0.0062 USD |
-5.45
|
$346.44M 4.19M USD | $28.87M 349.26K USD | $0.52 0.0062 USD | $0.5699 0.0068 USD | $346.44M 4.19M USD | 6.50 | $0.08 0.0009 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,822 46.24 USD |
-0.1
|
$485.5B 5.87B USD | $356.84K 4.32K USD | $3,750.9 45.38 USD | $3,837.6 46.43 USD | $485.5B 5.87B USD | 50.45 | $75.75 0.92 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}