منصة التبادل: NSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (353)
NSE (353)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (353)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,603.9 43.6 USD |
-2.2
|
$4.96T 59.96B USD | $2.33M 28.24K USD | $3,585 43.37 USD | $3,708 44.86 USD | $4.96T 59.96B USD | 32.93 | $109.44 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,956 59.96 USD |
-1.66
|
$3.31T 40.1B USD | $1.25M 15.09K USD | $4,936.1 59.72 USD | $5,075 61.4 USD | $3.31T 40.1B USD | 39.65 | $124.99 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,445.8 17.49 USD |
-0.73
|
$3.15T 38.05B USD | $2.19M 26.51K USD | $1,440.1 17.42 USD | $1,465.6 17.73 USD | $3.15T 38.05B USD | 28.32 | $51.04 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $387.4 4.69 USD |
-1.4
|
$2.83T 34.26B USD | $15.55M 188.17K USD | $385.6 4.67 USD | $395.75 4.79 USD | $2.83T 34.26B USD | 53.28 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,476.5 66.26 USD |
-2.74
|
$2.12T 25.61B USD | $1.44M 17.46K USD | $5,418 65.55 USD | $5,626 68.07 USD | $2.12T 25.61B USD | 29.20 | $187.51 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,210.4 38.84 USD |
-3.14
|
$1.3T 15.67B USD | $2.58M 31.24K USD | $3,200.5 38.72 USD | $3,343.4 40.45 USD | $1.3T 15.67B USD | 53.51 | $59.99 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,267.5 39.53 USD |
-2.46
|
$1.16T 14.09B USD | $348.49K 4.22K USD | $3,258 39.42 USD | $3,357.9 40.63 USD | $1.16T 14.09B USD | 47.81 | $68.34 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $675.9 8.18 USD |
-2.85
|
$1.03T 12.5B USD | $1.8M 21.75K USD | $673 8.14 USD | $700 8.47 USD | $1.03T 12.5B USD | 105.60 | $6.4 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,556.8 18.83 USD |
-1.41
|
$976.02B 11.81B USD | $819.27K 9.91K USD | $1,553 18.79 USD | $1,582.8 19.15 USD | $976.02B 11.81B USD | 66.16 | $23.53 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,050 73.19 USD |
-1.89
|
$927.66B 11.22B USD | $244.93K 2.96K USD | $6,010 72.71 USD | $6,167 74.61 USD | $927.66B 11.22B USD | 46.08 | $131.29 1.59 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,322.5 40.2 USD |
-1.51
|
$921B 11.14B USD | $385.36K 4.66K USD | $3,312 40.07 USD | $3,390 41.01 USD | $921B 11.14B USD | 46.02 | $72.19 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.68 0.79 USD |
-2.83
|
$899.53B 10.88B USD | $91.07M 1.1M USD | $65.5 0.79 USD | $67.89 0.82 USD | $899.53B 10.88B USD | 43.49 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.8 3.07 USD |
-1.25
|
$883.75B 10.69B USD | $7.49M 90.64K USD | $253.15 3.06 USD | $258 3.12 USD | $883.75B 10.69B USD | 164.80 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $412.95 5 USD |
-3.47
|
$861.01B 10.42B USD | $9.93M 120.08K USD | $410.3 4.96 USD | $433 5.24 USD | $861.01B 10.42B USD | 67.03 | $6.16 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,871 22.64 USD |
-1.24
|
$694.4B 8.4B USD | $2.12M 25.66K USD | $1,860.3 22.51 USD | $1,927.8 23.32 USD | $694.4B 8.4B USD | 126.58 | $14.78 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $235.23 2.85 USD |
-1.99
|
$690.76B 8.36B USD | $3.56M 43.12K USD | $234.89 2.84 USD | $240.27 2.91 USD | $690.76B 8.36B USD | 22.27 | $10.56 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $771.3 9.33 USD |
-1.49
|
$626.2B 7.58B USD | $1.44M 17.44K USD | $769 9.3 USD | $788.45 9.54 USD | $626.2B 7.58B USD | 47.61 | $16.2 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,128.1 25.75 USD |
-3.04
|
$577.23B 6.98B USD | $5.64M 68.25K USD | $2,112.1 25.55 USD | $2,250 27.22 USD | $577.23B 6.98B USD | 69.93 | $30.43 0.37 USD | |
| Container Corporation of India Limited CONCOR.NS | $772.6 9.35 USD |
-2.13
|
$481.01B 5.82B USD | $1.4M 16.94K USD | $770.15 9.32 USD | $793.2 9.6 USD | $481.01B 5.82B USD | 37.30 | $20.71 0.25 USD | |
| Voltas Limited VOLTAS.NS | $1,289.9 15.61 USD |
-1.71
|
$426.81B 5.16B USD | $1.23M 14.93K USD | $1,282.2 15.51 USD | $1,319.5 15.96 USD | $426.81B 5.16B USD | 50.66 | $25.46 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,499.2 18.14 USD |
-1.73
|
$402.74B 4.87B USD | $286.33K 3.46K USD | $1,495.2 18.09 USD | $1,528 18.49 USD | $402.74B 4.87B USD | 78.12 | $19.19 0.23 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,978.3 36.03 USD |
-3.88
|
$354.99B 4.29B USD | $2.22M 26.87K USD | $2,965.7 35.88 USD | $3,161 38.24 USD | $354.99B 4.29B USD | 67.10 | $44.38 0.54 USD | |
| KEI Industries Limited KEI.NS | $3,676.8 44.48 USD |
-3.08
|
$351.51B 4.25B USD | $228.35K 2.76K USD | $3,666.7 44.36 USD | $3,802.3 46 USD | $351.51B 4.25B USD | 48.70 | $75.49 0.91 USD | |
| NBCC (India) Limited NBCC.NS | $120.69 1.46 USD |
-2.91
|
$335.61B 4.06B USD | $10.24M 123.92K USD | $120.4 1.46 USD | $124.85 1.51 USD | $335.61B 4.06B USD | 62.21 | $1.94 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,622.1 19.62 USD |
-0.67
|
$333.53B 4.04B USD | $980.46K 11.86K USD | $1,618 19.58 USD | $1,654.4 20.02 USD | $333.53B 4.04B USD | 56.44 | $28.74 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.55 0.61 USD |
-3.09
|
$315.12B 3.81B USD | $15.96M 193.1K USD | $50.34 0.61 USD | $52.22 0.63 USD | $315.12B 3.81B USD | 4.86 | $10.4 0.13 USD | |
| KEC International Limited KEC.NS | $886.55 10.73 USD |
-3.07
|
$243.21B 2.94B USD | $956.73K 11.57K USD | $875 10.59 USD | $915.5 11.08 USD | $243.21B 2.94B USD | 42.01 | $21.1 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $176.54 2.14 USD |
-4.53
|
$241.01B 2.92B USD | $6.78M 82.03K USD | $175.41 2.12 USD | $185.75 2.25 USD | $241.01B 2.92B USD | 67.63 | $2.61 0.03 USD | |
| Ircon International Limited IRCON.NS | $206.45 2.5 USD |
-4.35
|
$203B 2.46B USD | $12.58M 152.22K USD | $204.24 2.47 USD | $219.55 2.66 USD | $203B 2.46B USD | 27.93 | $7.39 0.09 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $602.3 7.29 USD |
-1.58
|
$191.46B 2.32B USD | $2.99M 36.14K USD | $597 7.22 USD | $633.7 7.67 USD | $191.46B 2.32B USD | 53.49 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $746.95 9.04 USD |
-2.7
|
$183.6B 2.22B USD | $249.44K 3.02K USD | $741.35 8.97 USD | $776 9.39 USD | $183.6B 2.22B USD | 68.46 | $10.91 0.13 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,464.7 17.72 USD |
-3.57
|
$176.71B 2.14B USD | $316.02K 3.82K USD | $1,451.1 17.56 USD | $1,533.8 18.56 USD | $176.71B 2.14B USD | 45.65 | $32.08 0.39 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,904 23.04 USD |
-2.51
|
$175.87B 2.13B USD | $375.35K 4.54K USD | $1,900 22.99 USD | $1,985 24.02 USD | $175.87B 2.13B USD | 60.96 | $31.23 0.38 USD | |
| BEML Limited BEML.NS | $4,206.6 50.89 USD |
-2.17
|
$175.64B 2.12B USD | $319.82K 3.87K USD | $4,190 50.69 USD | $4,356 52.7 USD | $175.64B 2.12B USD | 60.01 | $70.09 0.85 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,930 35.45 USD |
-3.23
|
$169.53B 2.05B USD | $601.46K 7.28K USD | $2,902.6 35.12 USD | $3,049.3 36.89 USD | $169.53B 2.05B USD | 73.87 | $39.66 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531 6.42 USD |
+0.83
|
$167.64B 2.03B USD | $3.17M 38.33K USD | $526 6.36 USD | $563.55 6.82 USD | $167.64B 2.03B USD | 47.62 | $11.15 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,051.5 12.72 USD |
-0.52
|
$167.47B 2.03B USD | $273.36K 3.31K USD | $1,040.4 12.59 USD | $1,061.5 12.84 USD | $167.47B 2.03B USD | 48.99 | $21.46 0.26 USD | |
| BLS International Services Limited BLS.NS | $370.25 4.48 USD |
-2.23
|
$155.86B 1.89B USD | $2.25M 27.28K USD | $367.55 4.45 USD | $384 4.65 USD | $155.86B 1.89B USD | 30.67 | $12.07 0.15 USD | |
| Elecon Engineering Company Limited ELECON.NS | $669.5 8.1 USD |
-1.88
|
$150.24B 1.82B USD | $502.35K 6.08K USD | $667.1 8.07 USD | $688.95 8.34 USD | $150.24B 1.82B USD | 36.20 | $18.49 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $976.45 11.81 USD |
-1.48
|
$149.34B 1.81B USD | $209.86K 2.54K USD | $970 11.74 USD | $1,000 12.1 USD | $149.34B 1.81B USD | 21.32 | $45.79 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,315.2 15.91 USD |
-2.1
|
$147.99B 1.79B USD | $428.97K 5.19K USD | $1,310.6 15.86 USD | $1,349.9 16.33 USD | $147.99B 1.79B USD | 24.21 | $54.32 0.66 USD | |
| RITES Limited RITES.NS | $289.4 3.5 USD |
-4.88
|
$146.18B 1.77B USD | $2.56M 30.96K USD | $287.75 3.48 USD | $306.9 3.71 USD | $146.18B 1.77B USD | 38.02 | $7.61 0.09 USD | |
| NCC Limited NCC.NS | $231.55 2.8 USD |
-2.77
|
$145.38B 1.76B USD | $2.5M 30.26K USD | $230.77 2.79 USD | $238.9 2.89 USD | $145.38B 1.76B USD | 17.74 | $13.05 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $975 11.8 USD |
+0.86
|
$139.2B 1.68B USD | $625.54K 7.57K USD | $961.3 11.63 USD | $980.5 11.86 USD | $139.2B 1.68B USD | 5.95 | $163.86 1.98 USD | |
| Finolex Industries Limited FINPIPE.NS | $217.45 2.63 USD |
-3.26
|
$134.45B 1.63B USD | $725.75K 8.78K USD | $216.23 2.62 USD | $226 2.73 USD | $134.45B 1.63B USD | 16.79 | $12.95 0.16 USD | |
| Gravita India Limited GRAVITA.NS | $1,800.9 21.79 USD |
-1.57
|
$133.19B 1.61B USD | $180.17K 2.18K USD | $1,785.1 21.6 USD | $1,845.3 22.33 USD | $133.19B 1.61B USD | 40.48 | $44.48 0.54 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $896.15 10.84 USD |
-0.68
|
$131.04B 1.59B USD | $601.83K 7.28K USD | $891 10.78 USD | $933.1 11.29 USD | $131.04B 1.59B USD | 26.87 | $33.34 0.4 USD | |
| ITD Cementation India Limited ITDCEM.NS | $762.05 9.22 USD |
-4.19
|
$130.91B 1.58B USD | $470.25K 5.69K USD | $752.55 9.1 USD | $802.6 9.71 USD | $130.91B 1.58B USD | 35.10 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $222.41 2.69 USD |
-3.22
|
$129.27B 1.56B USD | $5.31M 64.27K USD | $221.32 2.68 USD | $230.9 2.79 USD | $129.27B 1.56B USD | 22.26 | $9.99 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $992.1 12 USD |
+2.83
|
$119.26B 1.44B USD | $1.91M 23.09K USD | $956 11.57 USD | $1,009.75 12.22 USD | $119.26B 1.44B USD | 28.41 | $34.92 0.42 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $656.2 7.94 USD |
-0.74
|
$118.64B 1.44B USD | $924.51K 11.19K USD | $645.8 7.81 USD | $667.7 8.08 USD | $118.64B 1.44B USD | 35.83 | $18.31 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $385.05 4.66 USD |
-5.65
|
$112.75B 1.36B USD | $1.57M 18.94K USD | $383.1 4.63 USD | $408.2 4.94 USD | $112.75B 1.36B USD | 37.02 | $10.4 0.13 USD | |
| MMTC Limited MMTC.NS | $71.26 0.86 USD |
-2.14
|
$106.89B 1.29B USD | $839.42K 10.16K USD | $70.8 0.86 USD | $73.7 0.89 USD | $106.89B 1.29B USD | 122.86 | $0.58 0.007 USD | |
| Graphite India Limited GRAPHITE.NS | $533.95 6.46 USD |
-2.92
|
$104.33B 1.26B USD | $786.73K 9.52K USD | $531.05 6.42 USD | $555.3 6.72 USD | $104.33B 1.26B USD | 22.57 | $23.65 0.29 USD | |
| RHI Magnesita India Limited RHIM.NS | $486.55 5.89 USD |
+5.49
|
$100.47B 1.22B USD | $10.85M 131.31K USD | $457.25 5.53 USD | $514.8 6.23 USD | $100.47B 1.22B USD | 46.96 | $10.36 0.13 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,204.8 14.58 USD |
-1.22
|
$100.1B 1.21B USD | $248.41K 3.01K USD | $1,195.1 14.46 USD | $1,228 14.86 USD | $100.1B 1.21B USD | 71.92 | $16.75 0.2 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,573.9 19.04 USD |
-0.35
|
$98.22B 1.19B USD | $495.73K 6K USD | $1,565.3 18.94 USD | $1,638 19.82 USD | $98.22B 1.19B USD | 31.95 | $49.26 0.6 USD | |
| The Shipping Corporation of India Limited SCI.NS | $206.32 2.5 USD |
-2
|
$98.03B 1.19B USD | $3.21M 38.81K USD | $205.1 2.48 USD | $215.4 2.61 USD | $98.03B 1.19B USD | 11.63 | $17.74 0.21 USD | |
| HEG Limited HEG.NS | $505.05 6.11 USD |
-1.94
|
$97.56B 1.18B USD | $594.74K 7.2K USD | $501.3 6.06 USD | $523.95 6.34 USD | $97.56B 1.18B USD | 84.59 | $5.97 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $508.85 6.16 USD |
-1.45
|
$94.9B 1.15B USD | $736.96K 8.92K USD | $506.05 6.12 USD | $522.5 6.32 USD | $94.9B 1.15B USD | 43.30 | $11.75 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $405.65 4.91 USD |
-2.28
|
$85.69B 1.04B USD | $254.79K 3.08K USD | $404.55 4.89 USD | $416.35 5.04 USD | $85.69B 1.04B USD | 48.11 | $8.43 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $493.45 5.97 USD |
-0.74
|
$81.66B 987.91M USD | $334.75K 4.05K USD | $491.1 5.94 USD | $505 6.11 USD | $81.66B 987.91M USD | 22.05 | $22.37 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $309.9 3.75 USD |
-2.12
|
$81.22B 982.63M USD | $371.29K 4.49K USD | $306.95 3.71 USD | $316.75 3.83 USD | $81.22B 982.63M USD | 9.96 | $31.11 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $161.23 1.95 USD |
-1.45
|
$77.95B 943.01M USD | $2.23M 26.93K USD | $159.6 1.93 USD | $165.9 2.01 USD | $77.95B 943.01M USD | 19.92 | $8.09 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $496.95 6.01 USD |
-2.84
|
$77.69B 939.93M USD | $767.87K 9.29K USD | $494.1 5.98 USD | $514.8 6.23 USD | $77.69B 939.93M USD | 44.56 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $167 2.02 USD |
-6.72
|
$71.44B 864.36M USD | $6.31M 76.39K USD | $165.95 2.01 USD | $181.29 2.19 USD | $71.44B 864.36M USD | 28.64 | $5.83 0.07 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.75 2.02 USD |
-3.47
|
$64.83B 784.35M USD | $1.28M 15.47K USD | $164.7 1.99 USD | $173.98 2.1 USD | $64.83B 784.35M USD | 22.78 | $7.32 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $185.27 2.24 USD |
-3.57
|
$64.12B 775.76M USD | $4.62M 55.86K USD | $184.1 2.23 USD | $194.64 2.35 USD | $64.12B 775.76M USD | 102.92 | $1.8 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,580 19.12 USD |
-1.63
|
$63.66B 770.23M USD | $412.49K 4.99K USD | $1,571 19.01 USD | $1,619.5 19.59 USD | $63.66B 770.23M USD | 98.38 | $16.06 0.19 USD | |
| Hindustan Construction Company Limited HCC.NS | $34.53 0.42 USD |
-4.59
|
$62.82B 760.06M USD | $33.61M 406.57K USD | $34.36 0.42 USD | $36.44 0.44 USD | $62.82B 760.06M USD | 52.31 | $0.66 0.007 USD | |
| KNR Constructions Limited KNRCON.NS | $216.16 2.62 USD |
-2.07
|
$62.05B 750.75M USD | $1.42M 17.16K USD | $215.25 2.6 USD | $223.11 2.7 USD | $62.05B 750.75M USD | 6.19 | $34.89 0.42 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $208.62 2.52 USD |
-4.14
|
$61.16B 739.88M USD | $2.26M 27.3K USD | $207.99 2.52 USD | $220.85 2.67 USD | $61.16B 739.88M USD | 3.60 | $57.85 0.7 USD | |
| Skipper Limited SKIPPER.NS | $508.5 6.15 USD |
-1.12
|
$57.37B 694.11M USD | $631.83K 7.64K USD | $501.6 6.07 USD | $523.95 6.34 USD | $57.37B 694.11M USD | 36.63 | $13.88 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $207.03 2.5 USD |
-2.43
|
$48.23B 583.52M USD | $1.41M 17K USD | $205.15 2.48 USD | $212.4 2.57 USD | $48.23B 583.52M USD | 82.81 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.NS | $309.7 3.75 USD |
-1.99
|
$47.08B 569.62M USD | $533.92K 6.46K USD | $305.7 3.7 USD | $318.05 3.85 USD | $47.08B 569.62M USD | 103.23 | $3 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $64.08 0.78 USD |
+0.38
|
$46.4B 561.33M USD | $8.62M 104.34K USD | $62.41 0.76 USD | $65.82 0.8 USD | $46.4B 561.33M USD | 133.50 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $214.3 2.59 USD |
-2.12
|
$37.46B 453.18M USD | $355.63K 4.3K USD | $213.1 2.58 USD | $222.6 2.69 USD | $37.46B 453.18M USD | 14.08 | $15.22 0.18 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.53 0.43 USD |
-3.58
|
$36.24B 438.39M USD | $5.68M 68.76K USD | $35.21 0.43 USD | $37.02 0.45 USD | $36.24B 438.39M USD | 101.51 | $0.35 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $43.09 0.52 USD |
-4.54
|
$34.79B 420.85M USD | $7.29M 88.25K USD | $42.95 0.52 USD | $45.69 0.55 USD | $34.79B 420.85M USD | 15.66 | $2.75 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $237.27 2.87 USD |
-2.16
|
$32.02B 387.42M USD | $636.45K 7.7K USD | $236.14 2.86 USD | $244.9 2.96 USD | $32.02B 387.42M USD | 26.81 | $8.85 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $232.95 2.82 USD |
+0.84
|
$30.9B 373.89M USD | $1.85M 22.41K USD | $228.7 2.77 USD | $241.95 2.93 USD | $30.9B 373.89M USD | 81.16 | $2.87 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $339 4.1 USD |
-1.45
|
$28.73B 347.65M USD | $329.49K 3.99K USD | $336.5 4.07 USD | $350.45 4.24 USD | $28.73B 347.65M USD | 14.07 | $24.08 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $289.65 3.5 USD |
-2.43
|
$25.69B 310.77M USD | $854.5K 10.34K USD | $288 3.48 USD | $306.9 3.71 USD | $25.69B 310.77M USD | 16.42 | $17.64 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.46 0.24 USD |
-3.04
|
$23.16B 280.16M USD | $12.03M 145.49K USD | $19.1 0.23 USD | $20.18 0.24 USD | $23.16B 280.16M USD | 49.89 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $318.85 3.86 USD |
-4.35
|
$22.37B 270.6M USD | $924.3K 11.18K USD | $317.15 3.84 USD | $334.2 4.04 USD | $22.37B 270.6M USD | 0 | -$3.83 -0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.27 1.36 USD |
-4.12
|
$17.63B 213.24M USD | $565.95K 6.85K USD | $111.8 1.35 USD | $117.97 1.43 USD | $17.63B 213.24M USD | 0 | -$2.89 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $258.4 3.13 USD |
-1.97
|
$17.53B 212.07M USD | $1.12M 13.54K USD | $256.65 3.11 USD | $269.45 3.26 USD | $17.53B 212.07M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $70.09 0.85 USD |
-1.71
|
$16.08B 194.55M USD | $746.77K 9.03K USD | $69.8 0.84 USD | $72.5 0.88 USD | $16.08B 194.55M USD | 58.40 | $1.2 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $134.31 1.62 USD |
-3.3
|
$15.57B 188.42M USD | $553.92K 6.7K USD | $133.81 1.62 USD | $141.98 1.72 USD | $15.57B 188.42M USD | 15.89 | $8.45 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.9 0.64 USD |
-3.08
|
$12.34B 149.29M USD | $658.92K 7.97K USD | $52.49 0.64 USD | $54.58 0.66 USD | $12.34B 149.29M USD | 9.68 | $5.46 0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $58.91 0.71 USD |
-6.74
|
$11.08B 134.03M USD | $7.86M 95.06K USD | $58.51 0.71 USD | $63.41 0.77 USD | $11.08B 134.03M USD | 45.66 | $1.29 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $62.19 0.75 USD |
-0.81
|
$10.4B 125.8M USD | $1.01M 12.27K USD | $61.8 0.75 USD | $64.25 0.78 USD | $10.4B 125.8M USD | 182.91 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.62 0.78 USD |
+4.01
|
$9.5B 114.96M USD | $3.83M 46.39K USD | $60.69 0.73 USD | $65.6 0.79 USD | $9.5B 114.96M USD | 30.62 | $2.11 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
0
|
$8.76B 106.02M USD | $10.96M 132.63K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.55 0.22 USD |
-1.38
|
$8.36B 101.13M USD | $241.92K 2.93K USD | $18.34 0.22 USD | $19.2 0.23 USD | $8.36B 101.13M USD | 8.70 | $2.13 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.84 0.55 USD |
-1.9
|
$7.1B 85.86M USD | $325.88K 3.94K USD | $45.51 0.55 USD | $47.74 0.58 USD | $7.1B 85.86M USD | 24.38 | $1.88 0.02 USD | |
| SBC Exports Limited SBC.NS | $14.77 0.18 USD |
+0.34
|
$7.03B 85.09M USD | $4.53M 54.75K USD | $14.56 0.18 USD | $14.85 0.18 USD | $7.03B 85.09M USD | 52.75 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $10.12 0.12 USD |
-2.41
|
$4.53B 54.78M USD | $2.21M 26.78K USD | $9.92 0.12 USD | $10.74 0.13 USD | $4.53B 54.78M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.23 0.08 USD |
-0.95
|
$2.04B 24.65M USD | $546.4K 6.61K USD | $6.19 0.07 USD | $6.41 0.08 USD | $2.04B 24.65M USD | 14.83 | $0.42 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}