للبلد: تايلاند القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (292)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (292)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $100 2.81 USD |
+0.5
|
$1.25T 35.1B USD | $2.53M 71.31K USD | $99.5 2.8 USD | $101.5 2.86 USD | $1.25T 35.1B USD | 62.11 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.75 0.89 USD |
0
|
$453.57B 12.76B USD | $3.63M 102.05K USD | $31.75 0.89 USD | $32.5 0.91 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.75 0.89 USD |
0
|
$453.57B 12.76B USD | $3.62M 101.88K USD | $31.75 0.89 USD | $32.5 0.91 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $161.5 4.54 USD |
+1.89
|
$193.8B 5.45B USD | $803.23K 22.6K USD | $159 4.47 USD | $163 4.59 USD | $193.8B 5.45B USD | 38.63 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.1 0.57 USD |
-0.99
|
$80.56B 2.27B USD | $253.23K 7.13K USD | $20.1 0.57 USD | $20.3 0.57 USD | $80.56B 2.27B USD | 17.17 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.1 0.14 USD |
-0.96
|
$76.39B 2.15B USD | $7.29M 205K USD | $5.1 0.14 USD | $5.2 0.15 USD | $76.39B 2.15B USD | 20.39 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.5 0.13 USD |
+0.45
|
$72.42B 2.04B USD | $10.45M 293.93K USD | $4.48 0.13 USD | $4.54 0.13 USD | $72.42B 2.04B USD | 29.99 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.04 0.06 USD |
+7.94
|
$40.8B 1.15B USD | $63.57M 1.79M USD | $1.86 0.05 USD | $2.06 0.06 USD | $40.8B 1.15B USD | 68.00 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.5 0.38 USD |
0
|
$28.35B 797.69M USD | $384.3K 10.81K USD | $13.5 0.38 USD | $13.7 0.39 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.5 0.38 USD |
0
|
$28.35B 797.69M USD | $382.52K 10.76K USD | $13.5 0.38 USD | $13.7 0.39 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.5 0.41 USD |
+0.69
|
$24.37B 685.57M USD | $278.29K 7.83K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.75 0.81 USD |
+0.88
|
$23.83B 670.42M USD | $971.21K 27.33K USD | $28.5 0.8 USD | $29.25 0.82 USD | $23.83B 670.42M USD | 2.24 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
-0.6
|
$23.2B 652.79M USD | $133.1K 3.75K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.09 0.03 USD |
+2.83
|
$17.71B 498.32M USD | $3.78M 106.39K USD | $1.06 0.03 USD | $1.13 0.03 USD | $17.71B 498.32M USD | 21.80 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.14 0.03 USD |
0
|
$14.65B 412.18M USD | $9.72M 273.55K USD | $1.13 0.03 USD | $1.16 0.03 USD | $14.65B 412.18M USD | 2.78 | $0.41 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.57 0.04 USD |
+0.64
|
$13.5B 379.98M USD | $3.66M 103.11K USD | $1.56 0.04 USD | $1.58 0.04 USD | $13.5B 379.98M USD | 7.85 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.48 0.04 USD |
-1.33
|
$13.43B 377.94M USD | $320.5K 9.02K USD | $1.47 0.04 USD | $1.49 0.04 USD | $13.43B 377.94M USD | 12.33 | $0.12 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
-0.5
|
$11.81B 332.37M USD | $664.95K 18.71K USD | $9.9 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.09 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.4 0.18 USD |
+1.59
|
$9.54B 268.53M USD | $519.26K 14.61K USD | $6.35 0.18 USD | $6.4 0.18 USD | $9.54B 268.53M USD | 10.84 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.14 0.12 USD |
+0.49
|
$7.54B 212.3M USD | $428.71K 12.06K USD | $4.14 0.12 USD | $4.18 0.12 USD | $7.54B 212.3M USD | 7.01 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.4 0.1 USD |
+3.66
|
$6.16B 173.37M USD | $4.18M 117.7K USD | $3.24 0.09 USD | $3.4 0.1 USD | $6.16B 173.37M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.65 0.24 USD |
+0.58
|
$5.51B 155.16M USD | $47K 1.32K USD | $8.6 0.24 USD | $8.7 0.24 USD | $5.51B 155.16M USD | 50.88 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $326.43K 9.18K USD | $1.46 0.04 USD | $1.46 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.2 0.15 USD |
+1.96
|
$4.22B 118.81M USD | $111.4K 3.13K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.5 0.58 USD |
-0.97
|
$4.1B 115.37M USD | $96.33K 2.71K USD | $20.4 0.57 USD | $20.8 0.59 USD | $4.1B 115.37M USD | 13.39 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
0
|
$3.67B 103.28M USD | $40.36K 1.14K USD | $2.94 0.08 USD | $2.96 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.68 0.13 USD |
-0.43
|
$3.61B 101.45M USD | $800 22.51 USD | $4.68 0.13 USD | $4.68 0.13 USD | $3.61B 101.45M USD | 8.50 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
+1.2
|
$2.67B 75.12M USD | $3K 84.41 USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $9K 253.24 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.1 0.23 USD |
+2.53
|
$2.51B 70.63M USD | $924.7K 26.02K USD | $8 0.23 USD | $8.2 0.23 USD | $2.51B 70.63M USD | 0 | -$3.24 -0.09 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.86 0.08 USD |
+2.88
|
$2.34B 65.82M USD | $1.87M 52.68K USD | $2.8 0.08 USD | $2.9 0.08 USD | $2.34B 65.82M USD | 14.29 | $0.2 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1 0.03 USD |
-2.91
|
$2.26B 63.73M USD | $323.5K 9.1K USD | $1 0.03 USD | $1.03 0.03 USD | $2.26B 63.73M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.2 0.09 USD |
-0.62
|
$2.24B 63.03M USD | $1.3K 36.58 USD | $3.2 0.09 USD | $3.22 0.09 USD | $2.24B 63.03M USD | 5.71 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2 0.06 USD |
+3.09
|
$2.16B 60.83M USD | $1.07M 30.22K USD | $1.95 0.05 USD | $2.04 0.06 USD | $2.16B 60.83M USD | 11.76 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
0
|
$2.12B 59.75M USD | $38.9K 1.09K USD | $4.08 0.11 USD | $4.1 0.12 USD | $2.12B 59.75M USD | 5.94 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3 0.08 USD |
-3.23
|
$1.92B 54.11M USD | $1.11M 31.11K USD | $3 0.08 USD | $3.1 0.09 USD | $1.92B 54.11M USD | 16.66 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.08 0.06 USD |
+0.98
|
$1.64B 46.26M USD | $8K 225.1 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.64B 46.26M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.08 0.06 USD |
-0.94
|
$1.56B 43.89M USD | $21.9K 616.21 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.56B 43.89M USD | 104.00 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
-3.33
|
$1.53B 43.08M USD | $300.2K 8.45K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 1.70 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $484.6K 13.64K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.78 0.05 USD |
0
|
$1.35B 38.06M USD | $11.5K 323.58 USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.35B 38.06M USD | 19.77 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO.BK | $1.8 0.05 USD |
0
|
$1.35B 38.03M USD | $9.9K 278.56 USD | $1.79 0.05 USD | $1.8 0.05 USD | $1.35B 38.03M USD | 0 | -$0.08 -0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8399 0.02 USD |
-2.33
|
$1.34B 37.71M USD | $61.8K 1.74K USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $1.34B 37.71M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
+9.52
|
$1.33B 37.54M USD | $24.12M 678.73K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.33B 37.54M USD | 11.50 | $0.02 0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $207K 5.82K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
0
|
$1.18B 33.28M USD | $100 2.81 USD | $1.52 0.04 USD | $1.55 0.04 USD | $1.18B 33.28M USD | 7.64 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
-1.12
|
$1.03B 28.97M USD | $16.1K 453.01 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
+4.17
|
$941.11M 26.48M USD | $383K 10.78K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $6.1K 171.64 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.5K 576.81 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.21 0.03 USD |
-0.82
|
$847M 23.83M USD | $10K 281.37 USD | $1.21 0.03 USD | $1.21 0.03 USD | $847M 23.83M USD | 10.08 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $230.2K 6.48K USD | $1.14 0.03 USD | $1.14 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
0
|
$804.41M 22.63M USD | $151.8K 4.27K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
+0.76
|
$798M 22.45M USD | $106.1K 2.99K USD | $2.64 0.07 USD | $2.68 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
+2.2
|
$779.05M 21.92M USD | $85.31K 2.4K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.25 0.04 USD |
+1.63
|
$745.64M 20.98M USD | $11.1K 312.32 USD | $1.23 0.03 USD | $1.25 0.04 USD | $745.64M 20.98M USD | 0 | -$0.19 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
+0.81
|
$744M 20.93M USD | $11.6K 326.39 USD | $1.24 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
+3.45
|
$675M 18.99M USD | $149.9K 4.22K USD | $0.88 0.02 USD | $0.9 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9 0.03 USD |
0
|
$660.6M 18.59M USD | $104.7K 2.95K USD | $0.89 0.03 USD | $0.9 0.03 USD | $660.6M 18.59M USD | 9.00 | $0.1 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
+1.72
|
$656.09M 18.46M USD | $88.2K 2.48K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
0
|
$649.02M 18.26M USD | $16.1K 453.01 USD | $2.04 0.06 USD | $2.04 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.05 0.03 USD |
-0.94
|
$630.43M 17.74M USD | $246.9K 6.95K USD | $1.04 0.03 USD | $1.05 0.03 USD | $630.43M 17.74M USD | 6.17 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+33.33
|
$628.53M 17.69M USD | $293.3K 8.25K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
0
|
$611.35M 17.2M USD | $12.6K 354.53 USD | $1.1 0.03 USD | $1.21 0.03 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+1.14
|
$607.26M 17.09M USD | $10K 281.37 USD | $0.89 0.03 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
+1.03
|
$603.68M 16.99M USD | $64.3K 1.81K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+1.43
|
$593.92M 16.71M USD | $30.4K 855.4 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
+0.69
|
$587.25M 16.52M USD | $180.2K 5.07K USD | $2.84 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
-3.12
|
$582.9M 16.4M USD | $19.1K 537.42 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4199 0.01 USD |
+5
|
$504M 14.18M USD | $347.6K 9.78K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $504M 14.18M USD | 8.40 | $0.05 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
+0.99
|
$498.32M 14.02M USD | $500 14.07 USD | $1.01 0.03 USD | $1.02 0.03 USD | $498.32M 14.02M USD | 9.27 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8499 0.02 USD |
+6.25
|
$468.81M 13.19M USD | $4.61M 129.75K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $468.81M 13.19M USD | 42.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
0
|
$413.66M 11.64M USD | $145.3K 4.09K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $160.73K 4.52K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $160.9K 4.53K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.63 0.02 USD |
+3.28
|
$372.15M 10.47M USD | $892.5K 25.11K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $372.15M 10.47M USD | 0 | -$0.21 -0.005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
-2.99
|
$370.83M 10.43M USD | $10.1K 284.19 USD | $0.65 0.02 USD | $0.66 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Patkol Public Company Limited PK.BK | $0.68 0.02 USD |
-1.45
|
$354.11M 9.96M USD | $301.6K 8.49K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $354.11M 9.96M USD | 0 | -$0.12 -0.003 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $68.8K 1.94K USD | $0.78 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $55.7K 1.57K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $61.3K 1.72K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
-4
|
$326.84M 9.2M USD | $23.41K 658.69 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $300 8.44 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $321.14M 9.04M USD | 0 | -$0.08 -0.002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $129.2K 3.64K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
+5.56
|
$295.69M 8.32M USD | $227K 6.39K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
-1.19
|
$290.5M 8.17M USD | $47.6K 1.34K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $290.5M 8.17M USD | 4.14 | $0.2 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $800 22.51 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $144.72K 4.07K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
-1.72
|
$230.28M 6.48M USD | $489.14K 13.76K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
-2.44
|
$229.1M 6.45M USD | $200 5.63 USD | $0.4 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
0
|
$226.06M 6.36M USD | $384.02K 10.81K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
0
|
$186.4M 5.24M USD | $3.3K 92.85 USD | $0.39 0.01 USD | $0.4 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $25.3K 711.87 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.25 0.0070 USD |
-3.7
|
$148.56M 4.18M USD | $11K 309.51 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $148.56M 4.18M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
0
|
$136.08M 3.83M USD | $147.5K 4.15K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $145K 4.08K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $974.24K 27.41K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $100 2.81 USD |
+0.5
|
$1.25T 35.1B USD | $3.09M 86.81K USD | $99.5 2.8 USD | $101.5 2.86 USD | $1.25T 35.1B USD | 62.11 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $161.5 4.54 USD |
+1.89
|
$196.91B 5.54B USD | $889.1K 25.02K USD | $159 4.47 USD | $163 4.59 USD | $196.91B 5.54B USD | 38.63 | $4.18 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}