$3.5T
إجمالي القيمة السوقية
$131.08B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

للبلد: تايلاند القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited  DELTA.BK $97.5 2.74 USD
-3.47
$1.22T 34.22B USD $8.81M 247.91K USD $97 2.73 USD $99.75 2.81 USD $1.22T 34.22B USD 60.55 $1.61 0.05 USD
Airports of Thailand Public Company Limited  AOT-R.BK $32.25 0.91 USD
-0.77
$460.71B 12.96B USD $9.11M 256.46K USD $32 0.9 USD $32.5 0.91 USD $460.71B 12.96B USD 23.88 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $32 0.9 USD
-1.53
$457.14B 12.86B USD $9.1M 255.92K USD $32 0.9 USD $32.5 0.91 USD $457.14B 12.86B USD 23.18 $1.38 0.04 USD
The Siam Cement Public Company Limited  SCC.BK $173 4.87 USD
+2.37
$207.6B 5.84B USD $7.27M 204.42K USD $172 4.84 USD $177.5 4.99 USD $207.6B 5.84B USD 39.86 $4.34 0.12 USD
Berli Jucker Public Company Limited  BJC.BK $19.8 0.56 USD
-1.5
$79.35B 2.23B USD $1.59M 44.71K USD $19.7 0.55 USD $20 0.56 USD $79.35B 2.23B USD 16.92 $1.17 0.03 USD
Bangkok Expressway and Metro Public Company Limited  BEM.BK $5.2 0.15 USD
+0.96
$77.89B 2.19B USD $66.52M 1.87M USD $4.98 0.14 USD $5.25 0.15 USD $77.89B 2.19B USD 20.80 $0.25 0.007 USD
BTS Group Holdings Public Company Limited  BTS.BK $4.38 0.12 USD
-2.67
$70.49B 1.98B USD $59.12M 1.66M USD $4.3 0.12 USD $4.52 0.13 USD $70.49B 1.98B USD 29.19 $0.15 0.004 USD
VGI Public Company Limited  VGI.BK $2.22 0.06 USD
+0.9
$44.4B 1.25B USD $52.19M 1.47M USD $2.18 0.06 USD $2.26 0.06 USD $44.4B 1.25B USD 74.00 $0.03 0.0008 USD
Bangkok Airways Public Company Limited  BA-R.BK $13.2 0.37 USD
-1.49
$27.72B 779.97M USD $3.29M 92.49K USD $13.1 0.37 USD $13.5 0.38 USD $27.72B 779.97M USD 7.71 $1.71 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $13.2 0.37 USD
-1.48
$27.72B 779.97M USD $3.86M 108.53K USD $13.1 0.37 USD $13.5 0.38 USD $27.72B 779.97M USD 7.71 $1.71 0.05 USD
CH. Karnchang Public Company Limited  CK.BK $14.3 0.4 USD
-1.38
$24.03B 676.12M USD $1.4M 39.45K USD $14.2 0.4 USD $14.6 0.41 USD $24.03B 676.12M USD 15.05 $0.95 0.03 USD
Regional Container Lines Public Company Limited  RCL.BK $28.25 0.79 USD
-1.74
$23.41B 658.76M USD $1.41M 39.69K USD $28.25 0.79 USD $29 0.82 USD $23.41B 658.76M USD 2.20 $12.81 0.36 USD
MBK Public Company Limited  MBK.BK $16.5 0.46 USD
-1.2
$23.06B 648.86M USD $1.89M 53.06K USD $16.4 0.46 USD $16.8 0.47 USD $23.06B 648.86M USD 8.50 $1.94 0.05 USD
PSG Corporation Public Company Limited  PSG.BK $1.07 0.03 USD
0
$17.39B 489.18M USD $4.28M 120.45K USD $1.07 0.03 USD $1.11 0.03 USD $17.39B 489.18M USD 21.40 $0.05 0.001 USD
Asia Aviation Public Company Limited  AAV.BK $1.14 0.03 USD
-2.56
$14.65B 412.18M USD $32.89M 925.52K USD $1.13 0.03 USD $1.18 0.03 USD $14.65B 412.18M USD 2.78 $0.41 0.01 USD
Dynasty Ceramic Public Company Limited  DCC.BK $1.48 0.04 USD
-1.99
$13.43B 377.94M USD $392.3K 11.04K USD $1.48 0.04 USD $1.53 0.04 USD $13.43B 377.94M USD 12.33 $0.12 0.003 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK $1.53 0.04 USD
-1.91
$13.16B 370.3M USD $9.2M 258.96K USD $1.53 0.04 USD $1.56 0.04 USD $13.16B 370.3M USD 7.64 $0.2 0.005 USD
Don Muang Tollway Public Company Limited  DMT.BK $9.9 0.28 USD
0
$11.69B 329.04M USD $299.01K 8.41K USD $9.9 0.28 USD $9.95 0.28 USD $11.69B 329.04M USD 13.02 $0.76 0.02 USD
Precious Shipping Public Company Limited  PSL.BK $6.2 0.17 USD
-0.8
$9.24B 260.07M USD $869.54K 24.47K USD $6.2 0.17 USD $6.3 0.18 USD $9.24B 260.07M USD 10.68 $0.58 0.02 USD
Thoresen Thai Agencies Public Company Limited  TTA.BK $4.18 0.12 USD
+1.46
$7.62B 214.35M USD $1.82M 51.33K USD $4.14 0.12 USD $4.22 0.12 USD $7.62B 214.35M USD 7.08 $0.59 0.02 USD
STP&I Public Company Limited  STPI.BK $3.56 0.1 USD
+0.56
$6.45B 181.53M USD $2.83M 79.53K USD $3.54 0.1 USD $3.64 0.1 USD $6.45B 181.53M USD 0 -$0.01 -0.0002 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $8.25 0.23 USD
-1.2
$5.26B 147.98M USD $184.84K 5.2K USD $8.2 0.23 USD $8.4 0.24 USD $5.26B 147.98M USD 48.52 $0.17 0.004 USD
KEX Express (Thailand) Public Company Limited  KEX.BK $1.46 0.04 USD
0
$5.12B 143.99M USD $958.21K 26.96K USD $1.46 0.04 USD $1.47 0.04 USD $5.12B 143.99M USD 0 -$2.12 -0.05 USD
Diamond Building Products Public Company Limited  DRT.BK $5.1 0.14 USD
0
$4.14B 116.53M USD $123.69K 3.48K USD $5.05 0.14 USD $5.15 0.14 USD $4.14B 116.53M USD 10.85 $0.47 0.01 USD
Bluebik Group Public Company Limited  BBIK.BK $19.8 0.56 USD
-1.98
$3.96B 111.43M USD $208.27K 5.86K USD $19.7 0.55 USD $20.3 0.57 USD $3.96B 111.43M USD 12.94 $1.53 0.04 USD
Namyong Terminal Public Company Limited  NYT.BK $2.9 0.08 USD
0
$3.6B 101.18M USD $524.41K 14.76K USD $2.88 0.08 USD $2.92 0.08 USD $3.6B 101.18M USD 8.28 $0.35 0.009 USD
Triple i Logistics Public Company Limited  III.BK $4.66 0.13 USD
-1.27
$3.59B 100.97M USD $110.21K 3.1K USD $4.64 0.13 USD $4.68 0.13 USD $3.59B 100.97M USD 8.47 $0.55 0.02 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.68 0.05 USD
+1.2
$2.67B 75.12M USD $5.6K 157.6 USD $1.65 0.05 USD $1.68 0.05 USD $2.67B 75.12M USD 4.30 $0.39 0.01 USD
T.K.S. Technologies Public Company Limited  TKS.BK $5.25 0.15 USD
+0.96
$2.6B 73.2M USD $61.83K 1.74K USD $5.15 0.14 USD $5.25 0.15 USD $2.6B 73.2M USD 0 -$0.13 -0.003 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.8 0.22 USD
0
$2.42B 68.01M USD $453.9K 12.77K USD $7.7 0.22 USD $8.1 0.23 USD $2.42B 68.01M USD 0 -$3.24 -0.09 USD
Loxley Public Company Limited  LOXLEY.BK $1.05 0.03 USD
-0.94
$2.38B 66.92M USD $100.91K 2.84K USD $1.04 0.03 USD $1.06 0.03 USD $2.38B 66.92M USD 0 $0 0 USD
Asian Insulators Public Company Limited  AI.BK $3.24 0.09 USD
0
$2.27B 63.82M USD $130.46K 3.67K USD $3.22 0.09 USD $3.28 0.09 USD $2.27B 63.82M USD 5.78 $0.56 0.02 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.72 0.08 USD
-2.86
$2.22B 62.6M USD $1.35M 38.05K USD $2.72 0.08 USD $2.82 0.08 USD $2.22B 62.6M USD 13.59 $0.2 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.99 0.06 USD
-2.45
$2.15B 60.53M USD $85.4K 2.4K USD $1.99 0.06 USD $2.04 0.06 USD $2.15B 60.53M USD 11.70 $0.17 0.004 USD
Ama Marine Public Company Limited  AMA.BK $4.08 0.11 USD
0
$2.11B 59.46M USD $69.4K 1.95K USD $4.06 0.11 USD $4.1 0.12 USD $2.11B 59.46M USD 5.91 $0.69 0.02 USD
Wice Logistics Public Company Limited  WICE.BK $3.02 0.08 USD
+0.67
$1.94B 54.47M USD $1.48M 41.55K USD $3 0.08 USD $3.14 0.09 USD $1.94B 54.47M USD 16.77 $0.18 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $2.04 0.06 USD
+0.99
$1.61B 45.37M USD $80.06K 2.25K USD $2.04 0.06 USD $2.06 0.06 USD $1.61B 45.37M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.02 0.06 USD
-0.98
$1.51B 42.62M USD $116.8K 3.29K USD $2.02 0.06 USD $2.04 0.06 USD $1.51B 42.62M USD 101.00 $0.02 0.0005 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.28 0.0078 USD
0
$1.48B 41.6M USD $1.09M 30.79K USD $0.27 0.0075 USD $0.2899 0.0081 USD $1.48B 41.6M USD 1.64 $0.17 0.004 USD
Ekarat Engineering Public Company Limited  AKR.BK $0.9599 0.03 USD
0
$1.41B 39.76M USD $3.87M 108.84K USD $0.9499 0.03 USD $0.9599 0.03 USD $1.41B 39.76M USD 4.17 $0.23 0.006 USD
Demco Public Company Limited  DEMCO.BK $1.84 0.05 USD
0
$1.38B 38.88M USD $65.71K 1.85K USD $1.81 0.05 USD $1.84 0.05 USD $1.38B 38.88M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.76 0.05 USD
-0.56
$1.34B 37.64M USD $167.9K 4.72K USD $1.75 0.05 USD $1.8 0.05 USD $1.34B 37.64M USD 19.55 $0.09 0.002 USD
Better World Green Public Company Limited  BWG.BK $0.23 0.0064 USD
0
$1.33B 37.54M USD $24.28M 683.08K USD $0.23 0.0064 USD $0.23 0.0064 USD $1.33B 37.54M USD 11.50 $0.02 0.0005 USD
Triton Holding Public Company Limited  TRITN.BK $0.05999 0.0016 USD
+25
$1.31B 36.97M USD $6.95M 195.55K USD $0.05 0.0014 USD $0.05 0.0014 USD $1.31B 36.97M USD 0 -$0.05 -0.001 USD
BJC Heavy Industries Public Company Limited  BJCHI.BK $0.81 0.02 USD
-2.41
$1.29B 36.37M USD $321.1K 9.03K USD $0.81 0.02 USD $0.8299 0.02 USD $1.29B 36.37M USD 0 -$0.23 -0.006 USD
Eureka Design Public Company Limited  UREKA.BK $0.63 0.02 USD
+25.49
$1.19B 33.37M USD $32.15M 904.51K USD $0.51 0.01 USD $0.65 0.02 USD $1.19B 33.37M USD 31.50 $0.02 0.0005 USD
Sonic Interfreight Public Company Limited  SONIC.BK $1.53 0.04 USD
0
$1.18B 33.28M USD $87K 2.45K USD $1.52 0.04 USD $1.53 0.04 USD $1.18B 33.28M USD 7.64 $0.2 0.005 USD
Firetrade Engineering Public Company Limited  FTE.BK $1.58 0.04 USD
+1.28
$1.04B 29.34M USD $124.85K 3.51K USD $1.55 0.04 USD $1.58 0.04 USD $1.04B 29.34M USD 7.90 $0.2 0.005 USD
V.L. Enterprise Public Company Limited  VL.BK $0.8599 0.02 USD
-1.15
$1.02B 28.64M USD $1.3K 36.58 USD $0.8599 0.02 USD $0.8699 0.02 USD $1.02B 28.64M USD 14.33 $0.06 0.001 USD
Kiattana Transport Public Company Limited  KIAT.BK $0.2999 0.0084 USD
0
$918.86M 25.85M USD $152.81K 4.3K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $918.86M 25.85M USD 30.00 $0.01 0.0002 USD
CPT Drives and Power Public Company Limited  CPT.BK $0.9799 0.03 USD
0
$882M 24.82M USD $94.2K 2.65K USD $0.9799 0.03 USD $0.9799 0.03 USD $882M 24.82M USD 14.00 $0.07 0.001 USD
Pioneer Motor Public Company Limited  PIMO.BK $1.12 0.03 USD
-0.88
$830.1M 23.36M USD $1.34M 37.72K USD $1.12 0.03 USD $1.13 0.03 USD $830.1M 23.36M USD 8.61 $0.13 0.003 USD
Sun Vending Technology Public Company Limited  SVT.BK $1.18 0.03 USD
-2.48
$826M 23.24M USD $156.42K 4.4K USD $1.18 0.03 USD $1.21 0.03 USD $826M 23.24M USD 9.83 $0.12 0.003 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6999 0.02 USD
0
$804.41M 22.63M USD $65.3K 1.84K USD $0.6999 0.02 USD $0.7099 0.02 USD $804.41M 22.63M USD 0 -$0.07 -0.001 USD
Halcyon Technology Public Company Limited  HTECH.BK $2.62 0.07 USD
-0.76
$786M 22.12M USD $307.9K 8.66K USD $2.64 0.07 USD $2.64 0.07 USD $786M 22.12M USD 6.89 $0.38 0.01 USD
WIIK Public Company Limited  WIIK.BK $0.91 0.03 USD
-1.09
$762.29M 21.45M USD $102.4K 2.88K USD $0.92 0.03 USD $0.93 0.03 USD $762.29M 21.45M USD 15.16 $0.06 0.001 USD
Alla Public Company Limited  ALLA.BK $1.23 0.03 USD
-1.6
$738M 20.77M USD $174.82K 4.92K USD $1.23 0.03 USD $1.25 0.04 USD $738M 20.77M USD 6.47 $0.19 0.005 USD
Phatra Leasing Public Company Limited  PL.BK $1.19 0.03 USD
-0.83
$709.85M 19.97M USD $11K 309.51 USD $1.19 0.03 USD $1.2 0.03 USD $709.85M 19.97M USD 0 -$0.19 -0.005 USD
Getabec Public Company Limited  GTB.BK $0.6899 0.02 USD
-1.43
$662.4M 18.64M USD $34.63K 974.48 USD $0.6899 0.02 USD $0.6999 0.02 USD $662.4M 18.64M USD 7.66 $0.09 0.002 USD
SCI Electric Public Company Limited  SCI.BK $0.88 0.02 USD
0
$660M 18.57M USD $589K 16.57K USD $0.88 0.02 USD $0.91 0.03 USD $660M 18.57M USD 0 -$0.32 -0.009 USD
Mena Transport Public Company Limited  MENA.BK $0.89 0.03 USD
-2.2
$653.26M 18.38M USD $694.3K 19.54K USD $0.88 0.02 USD $0.91 0.03 USD $653.26M 18.38M USD 8.90 $0.1 0.002 USD
TRC Construction Public Company Limited  TRC.BK $0.5799 0.02 USD
-3.33
$644.97M 18.15M USD $122.8K 3.46K USD $0.5799 0.02 USD $0.5999 0.02 USD $644.97M 18.15M USD 0 -$0.55 -0.01 USD
Leo Global Logistics Public Company Limited  LEO.BK $2.04 0.06 USD
0
$642.72M 18.08M USD $24.9K 700.62 USD $2.04 0.06 USD $2.08 0.06 USD $642.72M 18.08M USD 13.59 $0.15 0.004 USD
Bangkok Sheet Metal Public Company Limited  BM.BK $1.06 0.03 USD
+0.95
$636.43M 17.91M USD $1.76M 49.56K USD $1.05 0.03 USD $1.09 0.03 USD $636.43M 17.91M USD 6.23 $0.17 0.004 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
+25
$628.53M 17.69M USD $14.25M 401.04K USD $0.04 0.0011 USD $0.04 0.0011 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.2 0.03 USD
0
$606.3M 17.06M USD $3K 84.52 USD $1.19 0.03 USD $1.21 0.03 USD $606.3M 17.06M USD 15.00 $0.08 0.002 USD
The Union Mosaic Industry Public Company Limited  UMI.BK $0.7099 0.02 USD
+1.41
$593.92M 16.71M USD $648.9K 18.26K USD $0.7099 0.02 USD $0.7399 0.02 USD $593.92M 16.71M USD 10.14 $0.07 0.001 USD
TTCL Public Company Limited  TTCL.BK $0.9599 0.03 USD
-1.03
$591.36M 16.64M USD $134.2K 3.78K USD $0.9599 0.03 USD $0.9799 0.03 USD $591.36M 16.64M USD 0 -$1.21 -0.03 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.9 0.08 USD
0
$587.25M 16.52M USD $64.2K 1.81K USD $2.88 0.08 USD $2.9 0.08 USD $587.25M 16.52M USD 9.06 $0.32 0.009 USD
ATP 30 Public Company Limited  ATP30.BK $0.8599 0.02 USD
-1.15
$586.79M 16.51M USD $46.5K 1.31K USD $0.8599 0.02 USD $0.88 0.02 USD $586.79M 16.51M USD 12.28 $0.07 0.001 USD
Advanced Connection Corporation Public Company Limited  ACC.BK $0.2999 0.0084 USD
-3.23
$564.1M 15.87M USD $1.28M 36.07K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $564.1M 15.87M USD 0 -$0.06 -0.001 USD
K.W. Metal Work Public Company Limited  KWM.BK $1.01 0.03 USD
-0.98
$493.43M 13.88M USD $107.19K 3.02K USD $1 0.03 USD $1.03 0.03 USD $493.43M 13.88M USD 9.18 $0.11 0.003 USD
Salee Printing Public Company Limited  SLP.BK $0.39 0.01 USD
0
$468M 13.17M USD $230.2K 6.48K USD $0.39 0.01 USD $0.4 0.01 USD $468M 13.17M USD 7.79 $0.05 0.001 USD
Prosper Engineering Public Company Limited  PROS.BK $0.78 0.02 USD
+1.32
$430.21M 12.1M USD $762.76K 21.46K USD $0.76 0.02 USD $0.79 0.02 USD $430.21M 12.1M USD 39.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $529.9K 14.91K USD $0.27 0.0075 USD $0.28 0.0078 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
Unimit Engineering Public Company Limited  UEC.BK $0.67 0.02 USD
0
$382.24M 10.76M USD $145.62K 4.1K USD $0.67 0.02 USD $0.68 0.02 USD $382.24M 10.76M USD 0 -$0.08 -0.002 USD
Patkol Public Company Limited  PK.BK $0.7299 0.02 USD
+9.09
$380.15M 10.7M USD $7.14M 200.98K USD $0.68 0.02 USD $0.7399 0.02 USD $380.15M 10.7M USD 0 -$0.12 -0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.6099 0.02 USD
-3.17
$360.33M 10.14M USD $221.8K 6.24K USD $0.6099 0.02 USD $0.63 0.02 USD $360.33M 10.14M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD.BK $0.8 0.02 USD
0
$355.55M 10M USD $1.58K 44.57 USD $0.8 0.02 USD $0.8 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $700 19.7 USD $0.2399 0.0067 USD $0.2399 0.0067 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
T.M.C. Industrial Public Company Limited  TMC.BK $0.7099 0.02 USD
0
$325.73M 9.17M USD $25.7K 723.13 USD $0.6999 0.02 USD $0.7099 0.02 USD $325.73M 9.17M USD 0 -$0.07 -0.001 USD
Begistics Public Company Limited  B.BK $0.04 0.0011 USD
0
$322.96M 9.09M USD $865.52K 24.35K USD $0.04 0.0011 USD $0.05 0.0014 USD $322.96M 9.09M USD 0 -$0.01 -0.0002 USD
Begistics Public Company Limited  B-R.BK $0.04 0.0011 USD
0
$322.96M 9.09M USD $865.2K 24.34K USD $0.04 0.0011 USD $0.05 0.0014 USD $322.96M 9.09M USD 0 -$0.01 -0.0002 USD
Teera-Mongkol Industry Public Company Limited  TMI.BK $0.4799 0.01 USD
0
$322.29M 9.07M USD $235.5K 6.63K USD $0.4699 0.01 USD $0.4899 0.01 USD $322.29M 9.07M USD 16.00 $0.03 0.0008 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.4 0.01 USD
+11.11
$320M 9M USD $10.69M 300.79K USD $0.3599 0.01 USD $0.4199 0.01 USD $320M 9M USD 0 -$0.32 -0.009 USD
Chukai Public Company Limited  CRANE.BK $0.39 0.01 USD
+2.63
$295.69M 8.32M USD $170.6K 4.8K USD $0.38 0.01 USD $0.39 0.01 USD $295.69M 8.32M USD 0 -$0.03 -0.0008 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
-5.56
$294.37M 8.28M USD $316K 8.89K USD $0.16 0.0045 USD $0.1799 0.0050 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
General Environmental Conservation Public Company Limited  GENCO.BK $0.26 0.0073 USD
0
$288.26M 8.11M USD $1.01K 28.5 USD $0.26 0.0073 USD $0.26 0.0073 USD $288.26M 8.11M USD 0 -$0.11 -0.003 USD
Index International Group Public Company Limited  IND.BK $0.81 0.02 USD
-1.2
$283.5M 7.98M USD $202.1K 5.69K USD $0.81 0.02 USD $0.8299 0.02 USD $283.5M 7.98M USD 3.85 $0.21 0.005 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4 0.01 USD
-2.44
$271.78M 7.65M USD $28.04K 788.89 USD $0.4 0.01 USD $0.4099 0.01 USD $271.78M 7.65M USD 8.00 $0.05 0.001 USD
Filter Vision Public Company Limited  FVC.BK $0.4199 0.01 USD
+5
$237.36M 6.68M USD $362.8K 10.21K USD $0.39 0.01 USD $0.4199 0.01 USD $237.36M 6.68M USD 10.50 $0.04 0.001 USD
Akkhie Prakarn Public Company Limited  AKP.BK $0.5699 0.02 USD
0
$230.28M 6.48M USD $242.6K 6.83K USD $0.5699 0.02 USD $0.5799 0.02 USD $230.28M 6.48M USD 6.33 $0.09 0.002 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
+2.56
$229.1M 6.45M USD $169.4K 4.77K USD $0.38 0.01 USD $0.4099 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
ARIP Public Company Limited  ARIP.BK $0.3699 0.01 USD
-2.63
$172.42M 4.85M USD $59.9K 1.69K USD $0.3599 0.01 USD $0.39 0.01 USD $172.42M 4.85M USD 18.50 $0.02 0.0005 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $862.7K 24.27K USD $0.1799 0.0050 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
NCL International Logistics Public Company Limited  NCL.BK $0.25 0.0070 USD
0
$148.56M 4.18M USD $55.8K 1.57K USD $0.2399 0.0067 USD $0.25 0.0070 USD $148.56M 4.18M USD 0 -$0.49 -0.01 USD
BT Wealth Industries Public Company Limited  BTW.BK $0.16 0.0045 USD
-5.88
$120.96M 3.4M USD $664.2K 18.69K USD $0.1499 0.0042 USD $0.17 0.0047 USD $120.96M 3.4M USD 0 -$0.05 -0.001 USD
K.C. Metalsheet Public Company Limited  KCM.BK $0.16 0.0045 USD
-5.88
$108.8M 3.06M USD $101.4K 2.85K USD $0.16 0.0045 USD $0.17 0.0047 USD $108.8M 3.06M USD 0 -$0.03 -0.0008 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Cho Thavee Public Company Limited  CHO.BK $0.08 0.0022 USD
+14.29
$57.41M 1.62M USD $184.06K 5.18K USD $0.07 0.0019 USD $0.08 0.0022 USD $57.41M 1.62M USD 0 -$1.62 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا