للبلد: تايلاند القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (292)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (292)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $97.5 2.74 USD |
-3.47
|
$1.22T 34.22B USD | $8.81M 247.91K USD | $97 2.73 USD | $99.75 2.81 USD | $1.22T 34.22B USD | 60.55 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32.25 0.91 USD |
-0.77
|
$460.71B 12.96B USD | $9.11M 256.46K USD | $32 0.9 USD | $32.5 0.91 USD | $460.71B 12.96B USD | 23.88 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32 0.9 USD |
-1.53
|
$457.14B 12.86B USD | $9.1M 255.92K USD | $32 0.9 USD | $32.5 0.91 USD | $457.14B 12.86B USD | 23.18 | $1.38 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $173 4.87 USD |
+2.37
|
$207.6B 5.84B USD | $7.27M 204.42K USD | $172 4.84 USD | $177.5 4.99 USD | $207.6B 5.84B USD | 39.86 | $4.34 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.8 0.56 USD |
-1.5
|
$79.35B 2.23B USD | $1.59M 44.71K USD | $19.7 0.55 USD | $20 0.56 USD | $79.35B 2.23B USD | 16.92 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.2 0.15 USD |
+0.96
|
$77.89B 2.19B USD | $66.52M 1.87M USD | $4.98 0.14 USD | $5.25 0.15 USD | $77.89B 2.19B USD | 20.80 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.38 0.12 USD |
-2.67
|
$70.49B 1.98B USD | $59.12M 1.66M USD | $4.3 0.12 USD | $4.52 0.13 USD | $70.49B 1.98B USD | 29.19 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
+0.9
|
$44.4B 1.25B USD | $52.19M 1.47M USD | $2.18 0.06 USD | $2.26 0.06 USD | $44.4B 1.25B USD | 74.00 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.2 0.37 USD |
-1.49
|
$27.72B 779.97M USD | $3.29M 92.49K USD | $13.1 0.37 USD | $13.5 0.38 USD | $27.72B 779.97M USD | 7.71 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.2 0.37 USD |
-1.48
|
$27.72B 779.97M USD | $3.86M 108.53K USD | $13.1 0.37 USD | $13.5 0.38 USD | $27.72B 779.97M USD | 7.71 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-1.38
|
$24.03B 676.12M USD | $1.4M 39.45K USD | $14.2 0.4 USD | $14.6 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.25 0.79 USD |
-1.74
|
$23.41B 658.76M USD | $1.41M 39.69K USD | $28.25 0.79 USD | $29 0.82 USD | $23.41B 658.76M USD | 2.20 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
-1.2
|
$23.06B 648.86M USD | $1.89M 53.06K USD | $16.4 0.46 USD | $16.8 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.07 0.03 USD |
0
|
$17.39B 489.18M USD | $4.28M 120.45K USD | $1.07 0.03 USD | $1.11 0.03 USD | $17.39B 489.18M USD | 21.40 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.14 0.03 USD |
-2.56
|
$14.65B 412.18M USD | $32.89M 925.52K USD | $1.13 0.03 USD | $1.18 0.03 USD | $14.65B 412.18M USD | 2.78 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.48 0.04 USD |
-1.99
|
$13.43B 377.94M USD | $392.3K 11.04K USD | $1.48 0.04 USD | $1.53 0.04 USD | $13.43B 377.94M USD | 12.33 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.53 0.04 USD |
-1.91
|
$13.16B 370.3M USD | $9.2M 258.96K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.16B 370.3M USD | 7.64 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $299.01K 8.41K USD | $9.9 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.2 0.17 USD |
-0.8
|
$9.24B 260.07M USD | $869.54K 24.47K USD | $6.2 0.17 USD | $6.3 0.18 USD | $9.24B 260.07M USD | 10.68 | $0.58 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.18 0.12 USD |
+1.46
|
$7.62B 214.35M USD | $1.82M 51.33K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.62B 214.35M USD | 7.08 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.56 0.1 USD |
+0.56
|
$6.45B 181.53M USD | $2.83M 79.53K USD | $3.54 0.1 USD | $3.64 0.1 USD | $6.45B 181.53M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.25 0.23 USD |
-1.2
|
$5.26B 147.98M USD | $184.84K 5.2K USD | $8.2 0.23 USD | $8.4 0.24 USD | $5.26B 147.98M USD | 48.52 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $958.21K 26.96K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $123.69K 3.48K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.8 0.56 USD |
-1.98
|
$3.96B 111.43M USD | $208.27K 5.86K USD | $19.7 0.55 USD | $20.3 0.57 USD | $3.96B 111.43M USD | 12.94 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.9 0.08 USD |
0
|
$3.6B 101.18M USD | $524.41K 14.76K USD | $2.88 0.08 USD | $2.92 0.08 USD | $3.6B 101.18M USD | 8.28 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.66 0.13 USD |
-1.27
|
$3.59B 100.97M USD | $110.21K 3.1K USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.59B 100.97M USD | 8.47 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
+1.2
|
$2.67B 75.12M USD | $5.6K 157.6 USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.25 0.15 USD |
+0.96
|
$2.6B 73.2M USD | $61.83K 1.74K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.6B 73.2M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
0
|
$2.42B 68.01M USD | $453.9K 12.77K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.05 0.03 USD |
-0.94
|
$2.38B 66.92M USD | $100.91K 2.84K USD | $1.04 0.03 USD | $1.06 0.03 USD | $2.38B 66.92M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
0
|
$2.27B 63.82M USD | $130.46K 3.67K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.72 0.08 USD |
-2.86
|
$2.22B 62.6M USD | $1.35M 38.05K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.22B 62.6M USD | 13.59 | $0.2 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.99 0.06 USD |
-2.45
|
$2.15B 60.53M USD | $85.4K 2.4K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.15B 60.53M USD | 11.70 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.08 0.11 USD |
0
|
$2.11B 59.46M USD | $69.4K 1.95K USD | $4.06 0.11 USD | $4.1 0.12 USD | $2.11B 59.46M USD | 5.91 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.02 0.08 USD |
+0.67
|
$1.94B 54.47M USD | $1.48M 41.55K USD | $3 0.08 USD | $3.14 0.09 USD | $1.94B 54.47M USD | 16.77 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.04 0.06 USD |
+0.99
|
$1.61B 45.37M USD | $80.06K 2.25K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.61B 45.37M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.02 0.06 USD |
-0.98
|
$1.51B 42.62M USD | $116.8K 3.29K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.51B 42.62M USD | 101.00 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
0
|
$1.48B 41.6M USD | $1.09M 30.79K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $1.48B 41.6M USD | 1.64 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $3.87M 108.84K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
0
|
$1.38B 38.88M USD | $65.71K 1.85K USD | $1.81 0.05 USD | $1.84 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
-0.56
|
$1.34B 37.64M USD | $167.9K 4.72K USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
0
|
$1.33B 37.54M USD | $24.28M 683.08K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $1.33B 37.54M USD | 11.50 | $0.02 0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
+25
|
$1.31B 36.97M USD | $6.95M 195.55K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.81 0.02 USD |
-2.41
|
$1.29B 36.37M USD | $321.1K 9.03K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $1.29B 36.37M USD | 0 | -$0.23 -0.006 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.63 0.02 USD |
+25.49
|
$1.19B 33.37M USD | $32.15M 904.51K USD | $0.51 0.01 USD | $0.65 0.02 USD | $1.19B 33.37M USD | 31.50 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
0
|
$1.18B 33.28M USD | $87K 2.45K USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.18B 33.28M USD | 7.64 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
+1.28
|
$1.04B 29.34M USD | $124.85K 3.51K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.04B 29.34M USD | 7.90 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
-1.15
|
$1.02B 28.64M USD | $1.3K 36.58 USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $152.81K 4.3K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $94.2K 2.65K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.12 0.03 USD |
-0.88
|
$830.1M 23.36M USD | $1.34M 37.72K USD | $1.12 0.03 USD | $1.13 0.03 USD | $830.1M 23.36M USD | 8.61 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.18 0.03 USD |
-2.48
|
$826M 23.24M USD | $156.42K 4.4K USD | $1.18 0.03 USD | $1.21 0.03 USD | $826M 23.24M USD | 9.83 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
0
|
$804.41M 22.63M USD | $65.3K 1.84K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.62 0.07 USD |
-0.76
|
$786M 22.12M USD | $307.9K 8.66K USD | $2.64 0.07 USD | $2.64 0.07 USD | $786M 22.12M USD | 6.89 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
-1.09
|
$762.29M 21.45M USD | $102.4K 2.88K USD | $0.92 0.03 USD | $0.93 0.03 USD | $762.29M 21.45M USD | 15.16 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.23 0.03 USD |
-1.6
|
$738M 20.77M USD | $174.82K 4.92K USD | $1.23 0.03 USD | $1.25 0.04 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.19 0.03 USD |
-0.83
|
$709.85M 19.97M USD | $11K 309.51 USD | $1.19 0.03 USD | $1.2 0.03 USD | $709.85M 19.97M USD | 0 | -$0.19 -0.005 USD | |
| Getabec Public Company Limited GTB.BK | $0.6899 0.02 USD |
-1.43
|
$662.4M 18.64M USD | $34.63K 974.48 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $662.4M 18.64M USD | 7.66 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.88 0.02 USD |
0
|
$660M 18.57M USD | $589K 16.57K USD | $0.88 0.02 USD | $0.91 0.03 USD | $660M 18.57M USD | 0 | -$0.32 -0.009 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
-2.2
|
$653.26M 18.38M USD | $694.3K 19.54K USD | $0.88 0.02 USD | $0.91 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5799 0.02 USD |
-3.33
|
$644.97M 18.15M USD | $122.8K 3.46K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.04 0.06 USD |
0
|
$642.72M 18.08M USD | $24.9K 700.62 USD | $2.04 0.06 USD | $2.08 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
+0.95
|
$636.43M 17.91M USD | $1.76M 49.56K USD | $1.05 0.03 USD | $1.09 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $14.25M 401.04K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $3K 84.52 USD | $1.19 0.03 USD | $1.21 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+1.41
|
$593.92M 16.71M USD | $648.9K 18.26K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9599 0.03 USD |
-1.03
|
$591.36M 16.64M USD | $134.2K 3.78K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $591.36M 16.64M USD | 0 | -$1.21 -0.03 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
0
|
$587.25M 16.52M USD | $64.2K 1.81K USD | $2.88 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
-1.15
|
$586.79M 16.51M USD | $46.5K 1.31K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $1.28M 36.07K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
-0.98
|
$493.43M 13.88M USD | $107.19K 3.02K USD | $1 0.03 USD | $1.03 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
0
|
$468M 13.17M USD | $230.2K 6.48K USD | $0.39 0.01 USD | $0.4 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.78 0.02 USD |
+1.32
|
$430.21M 12.1M USD | $762.76K 21.46K USD | $0.76 0.02 USD | $0.79 0.02 USD | $430.21M 12.1M USD | 39.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $529.9K 14.91K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $145.62K 4.1K USD | $0.67 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Patkol Public Company Limited PK.BK | $0.7299 0.02 USD |
+9.09
|
$380.15M 10.7M USD | $7.14M 200.98K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $380.15M 10.7M USD | 0 | -$0.12 -0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6099 0.02 USD |
-3.17
|
$360.33M 10.14M USD | $221.8K 6.24K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $360.33M 10.14M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
0
|
$355.55M 10M USD | $1.58K 44.57 USD | $0.8 0.02 USD | $0.8 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $700 19.7 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
0
|
$325.73M 9.17M USD | $25.7K 723.13 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $325.73M 9.17M USD | 0 | -$0.07 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $865.52K 24.35K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $865.2K 24.34K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4799 0.01 USD |
0
|
$322.29M 9.07M USD | $235.5K 6.63K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $322.29M 9.07M USD | 16.00 | $0.03 0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4 0.01 USD |
+11.11
|
$320M 9M USD | $10.69M 300.79K USD | $0.3599 0.01 USD | $0.4199 0.01 USD | $320M 9M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
+2.63
|
$295.69M 8.32M USD | $170.6K 4.8K USD | $0.38 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
-5.56
|
$294.37M 8.28M USD | $316K 8.89K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $1.01K 28.5 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-1.2
|
$283.5M 7.98M USD | $202.1K 5.69K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $28.04K 788.89 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4199 0.01 USD |
+5
|
$237.36M 6.68M USD | $362.8K 10.21K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $237.36M 6.68M USD | 10.50 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $242.6K 6.83K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
+2.56
|
$229.1M 6.45M USD | $169.4K 4.77K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
-2.63
|
$172.42M 4.85M USD | $59.9K 1.69K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $862.7K 24.27K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.25 0.0070 USD |
0
|
$148.56M 4.18M USD | $55.8K 1.57K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $148.56M 4.18M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.16 0.0045 USD |
-5.88
|
$120.96M 3.4M USD | $664.2K 18.69K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $120.96M 3.4M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.16 0.0045 USD |
-5.88
|
$108.8M 3.06M USD | $101.4K 2.85K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $108.8M 3.06M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$57.41M 1.62M USD | $184.06K 5.18K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}