للبلد: تايلاند القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (292)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (292)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $100.5 2.83 USD |
+1.01
|
$1.25T 35.27B USD | $3.45M 97.01K USD | $99.75 2.81 USD | $101.5 2.86 USD | $1.25T 35.27B USD | 62.42 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32.5 0.91 USD |
+2.36
|
$464.29B 13.06B USD | $13.02M 366.29K USD | $32 0.9 USD | $33 0.93 USD | $464.29B 13.06B USD | 24.07 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32.5 0.91 USD |
+2.36
|
$464.29B 13.06B USD | $13.01M 365.95K USD | $32 0.9 USD | $33 0.93 USD | $464.29B 13.06B USD | 24.07 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $162.5 4.57 USD |
+2.52
|
$195B 5.49B USD | $2.37M 66.82K USD | $159 4.47 USD | $163 4.59 USD | $195B 5.49B USD | 37.87 | $4.29 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.1 0.57 USD |
-0.99
|
$80.56B 2.27B USD | $1.72M 48.44K USD | $19.8 0.56 USD | $20.3 0.57 USD | $80.56B 2.27B USD | 17.17 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $6.76M 190.19K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.58 0.13 USD |
+0.44
|
$73.71B 2.07B USD | $14.14M 397.88K USD | $4.5 0.13 USD | $4.58 0.13 USD | $73.71B 2.07B USD | 30.53 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
+4.72
|
$44.8B 1.26B USD | $22.42M 630.71K USD | $2.14 0.06 USD | $2.24 0.06 USD | $44.8B 1.26B USD | 74.66 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.4 0.38 USD |
-1.47
|
$28.14B 791.78M USD | $1.25M 35.06K USD | $13.2 0.37 USD | $13.5 0.38 USD | $28.14B 791.78M USD | 7.83 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.4 0.38 USD |
-1.47
|
$28.14B 791.78M USD | $1.25M 35.07K USD | $13.2 0.37 USD | $13.5 0.38 USD | $28.14B 791.78M USD | 7.83 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.4 0.41 USD |
-0.69
|
$24.2B 680.84M USD | $379.9K 10.69K USD | $14.3 0.4 USD | $14.5 0.41 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.75 0.81 USD |
+0.88
|
$23.83B 670.42M USD | $245.18K 6.9K USD | $28.25 0.79 USD | $28.75 0.81 USD | $23.83B 670.42M USD | 2.24 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
+1.2
|
$23.48B 660.66M USD | $62.52K 1.76K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.1 0.03 USD |
+0.92
|
$17.87B 502.9M USD | $5.58M 157.08K USD | $1.09 0.03 USD | $1.14 0.03 USD | $17.87B 502.9M USD | 22.00 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.15 0.03 USD |
0
|
$14.78B 415.8M USD | $10.76M 302.82K USD | $1.14 0.03 USD | $1.16 0.03 USD | $14.78B 415.8M USD | 2.80 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.51 0.04 USD |
+1.34
|
$13.7B 385.6M USD | $298.24K 8.39K USD | $1.49 0.04 USD | $1.51 0.04 USD | $13.7B 385.6M USD | 12.58 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.58 0.04 USD |
+0.64
|
$13.59B 382.4M USD | $4.61M 129.84K USD | $1.57 0.04 USD | $1.58 0.04 USD | $13.59B 382.4M USD | 7.90 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $43.32K 1.22K USD | $9.95 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.35 0.18 USD |
0
|
$9.47B 266.4M USD | $741.67K 20.87K USD | $6.3 0.18 USD | $6.35 0.18 USD | $9.47B 266.4M USD | 10.76 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
0
|
$7.51B 211.27M USD | $983.91K 27.68K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.51B 211.27M USD | 6.98 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.44 0.1 USD |
0
|
$6.23B 175.41M USD | $510.6K 14.37K USD | $3.44 0.1 USD | $3.5 0.1 USD | $6.23B 175.41M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.5 0.24 USD |
0
|
$5.42B 152.47M USD | $17.2K 483.96 USD | $8.45 0.24 USD | $8.5 0.24 USD | $5.42B 152.47M USD | 50.00 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $1.04M 29.17K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.4 0.57 USD |
-1.45
|
$4.14B 116.5M USD | $386.39K 10.87K USD | $20.4 0.57 USD | $20.8 0.59 USD | $4.14B 116.5M USD | 13.33 | $1.53 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.05 0.14 USD |
-0.98
|
$4.1B 115.38M USD | $102.51K 2.88K USD | $5.1 0.14 USD | $5.1 0.14 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
+0.68
|
$3.67B 103.28M USD | $13.81K 388.55 USD | $2.96 0.08 USD | $2.96 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.7 0.13 USD |
0
|
$3.62B 101.88M USD | $269.21K 7.57K USD | $4.64 0.13 USD | $4.7 0.13 USD | $3.62B 101.88M USD | 8.54 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
0
|
$2.64B 74.23M USD | $138.51K 3.9K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.64B 74.23M USD | 4.25 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.25 0.15 USD |
+1.94
|
$2.6B 73.2M USD | $152.2K 4.28K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.6B 73.2M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
+0.65
|
$2.42B 68.01M USD | $174.7K 4.92K USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.4 0.1 USD |
+4.94
|
$2.38B 66.97M USD | $888.94K 25.01K USD | $3.22 0.09 USD | $3.46 0.1 USD | $2.38B 66.97M USD | 6.07 | $0.56 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.82 0.08 USD |
0
|
$2.31B 64.9M USD | $121.38K 3.42K USD | $2.82 0.08 USD | $2.86 0.08 USD | $2.31B 64.9M USD | 14.09 | $0.2 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.01 0.03 USD |
0
|
$2.29B 64.37M USD | $101.66K 2.86K USD | $1 0.03 USD | $1.02 0.03 USD | $2.29B 64.37M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
+2
|
$2.21B 62.05M USD | $644.46K 18.13K USD | $2 0.06 USD | $2.06 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.08 0.11 USD |
0
|
$2.11B 59.46M USD | $700 19.7 USD | $4.08 0.11 USD | $4.1 0.12 USD | $2.11B 59.46M USD | 5.91 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3 0.08 USD |
0
|
$1.92B 54.11M USD | $78.5K 2.21K USD | $3 0.08 USD | $3.02 0.08 USD | $1.92B 54.11M USD | 16.66 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.04 0.06 USD |
+0.99
|
$1.61B 45.37M USD | $65.9K 1.85K USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.61B 45.37M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.08 0.06 USD |
-0.95
|
$1.56B 43.89M USD | $529K 14.88K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.56B 43.89M USD | 104.00 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
+3.57
|
$1.53B 43.08M USD | $411.6K 11.58K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.53B 43.08M USD | 1.70 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $118.74K 3.34K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.85 0.05 USD |
+2.78
|
$1.39B 39.09M USD | $113.5K 3.19K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.79 0.05 USD |
+1.7
|
$1.36B 38.28M USD | $24.8K 697.81 USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.36B 38.28M USD | 19.88 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8399 0.02 USD |
0
|
$1.34B 37.71M USD | $100 2.81 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $1.34B 37.71M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
+4.55
|
$1.33B 37.54M USD | $1.01M 28.29K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.33B 37.54M USD | 11.50 | $0.02 0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $753.1K 21.19K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.51 0.04 USD |
-1.31
|
$1.17B 32.85M USD | $365.4K 10.28K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.17B 32.85M USD | 7.54 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
0
|
$1.03B 28.97M USD | $1.2K 33.76 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
+2.04
|
$941.11M 26.48M USD | $504.9K 14.21K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $231K 6.5K USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $300 8.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $50.7K 1.43K USD | $1.21 0.03 USD | $1.22 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $1.35M 37.96K USD | $1.13 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
-1.41
|
$804.41M 22.63M USD | $4.8K 135.06 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
+0.76
|
$798M 22.45M USD | $17.2K 483.96 USD | $2.64 0.07 USD | $2.66 0.07 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
0
|
$770.67M 21.68M USD | $54.4K 1.53K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $770.67M 21.68M USD | 15.33 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.23 0.03 USD |
0
|
$738M 20.77M USD | $75.51K 2.12K USD | $1.23 0.03 USD | $1.25 0.04 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.18 0.03 USD |
-2.48
|
$703.88M 19.81M USD | $7.8K 219.47 USD | $1.18 0.03 USD | $1.19 0.03 USD | $703.88M 19.81M USD | 0 | -$0.19 -0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
0
|
$675M 18.99M USD | $397.6K 11.19K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
0
|
$656.09M 18.46M USD | $13.7K 385.48 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
0
|
$653.26M 18.38M USD | $54.1K 1.52K USD | $0.88 0.02 USD | $0.89 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
+0.98
|
$649.02M 18.26M USD | $1.2K 33.76 USD | $2.06 0.06 USD | $2.06 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
0
|
$636.43M 17.91M USD | $835.5K 23.51K USD | $1.04 0.03 USD | $1.06 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $106.6K 3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7399 0.02 USD |
+4.23
|
$619.01M 17.42M USD | $116.1K 3.27K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $619.01M 17.42M USD | 10.57 | $0.07 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
0
|
$611.35M 17.2M USD | $12.6K 354.53 USD | $1.1 0.03 USD | $1.21 0.03 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $18.6K 523.35 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
0
|
$600.43M 16.89M USD | $54.4K 1.53K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
+0.69
|
$587.25M 16.52M USD | $316.72K 8.91K USD | $2.84 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
0
|
$582.9M 16.4M USD | $348.7K 9.81K USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
0
|
$493.43M 13.88M USD | $5.2K 146.31 USD | $1.01 0.03 USD | $1.01 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $554.21K 15.59K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.81 0.02 USD |
-1.22
|
$446.75M 12.57M USD | $214.5K 6.04K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $446.75M 12.57M USD | 40.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $194.5K 5.47K USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $27.86K 783.93 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $169.9K 4.78K USD | $0.65 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.63 0.02 USD |
+3.28
|
$372.15M 10.47M USD | $3.22M 90.72K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $372.15M 10.47M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.78 0.02 USD |
+1.3
|
$346.67M 9.75M USD | $3.2K 90.04 USD | $0.78 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| Patkol Public Company Limited PK.BK | $0.66 0.02 USD |
-1.47
|
$343.7M 9.67M USD | $191.4K 5.39K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $343.7M 9.67M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $42.5K 1.2K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $1.19M 33.41K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $7.2K 202.59 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
0
|
$325.73M 9.17M USD | $8K 225.1 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $325.73M 9.17M USD | 0 | -$0.07 -0.001 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.38M 67.06K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $658.53K 18.53K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
+1.2
|
$290.5M 8.17M USD | $1.9K 53.46 USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
0
|
$288.11M 8.11M USD | $50.4K 1.42K USD | $0.38 0.01 USD | $0.38 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
-2.38
|
$278.57M 7.84M USD | $400 11.25 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
-3.85
|
$277.18M 7.8M USD | $7.7K 216.66 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $1.1K 30.95 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4099 0.01 USD |
+2.5
|
$231.71M 6.52M USD | $150.91K 4.25K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $231.71M 6.52M USD | 10.25 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $2.2K 61.9 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
-2.5
|
$181.74M 5.11M USD | $16K 450.2 USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
+3.85
|
$160.44M 4.51M USD | $66.1K 1.86K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $160.44M 4.51M USD | 0 | -$0.49 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $56.4K 1.59K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
+5.88
|
$136.08M 3.83M USD | $18.1K 509.29 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $860.9K 24.22K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$57.41M 1.62M USD | $211.72K 5.96K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $99.5 2.8 USD |
0
|
$1.24T 34.92B USD | $9.7M 272.9K USD | $99 2.79 USD | $101.5 2.86 USD | $1.24T 34.92B USD | 61.80 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $170 4.78 USD |
+4.62
|
$212.5B 5.98B USD | $2.73M 76.95K USD | $163.5 4.6 USD | $170 4.78 USD | $212.5B 5.98B USD | 40.66 | $4.18 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}