للبلد: تايلاند القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (292)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (292)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $110 3.1 USD |
+4.76
|
$1.37T 38.61B USD | $24.72M 695.46K USD | $105 2.95 USD | $110 3.1 USD | $1.37T 38.61B USD | 68.32 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.25 0.88 USD |
+3.31
|
$446.43B 12.56B USD | $20.74M 583.65K USD | $30.25 0.85 USD | $31.25 0.88 USD | $446.43B 12.56B USD | 23.14 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.25 0.88 USD |
+3.31
|
$446.43B 12.56B USD | $20.75M 583.77K USD | $30.25 0.85 USD | $31.25 0.88 USD | $446.43B 12.56B USD | 23.14 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $172 4.84 USD |
0
|
$206.4B 5.81B USD | $2.09M 58.89K USD | $171.5 4.83 USD | $174 4.9 USD | $206.4B 5.81B USD | 41.14 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.2 0.54 USD |
+0.52
|
$76.95B 2.17B USD | $2.77M 78.02K USD | $18.6 0.52 USD | $19.2 0.54 USD | $76.95B 2.17B USD | 16.41 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.8 0.14 USD |
+0.84
|
$71.89B 2.02B USD | $29.11M 819.1K USD | $4.72 0.13 USD | $4.82 0.14 USD | $71.89B 2.02B USD | 19.19 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.54 0.1 USD |
+1.14
|
$56.97B 1.6B USD | $104.38M 2.94M USD | $3.44 0.1 USD | $3.54 0.1 USD | $56.97B 1.6B USD | 23.59 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $15.83M 445.48K USD | $2.1 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.6 0.35 USD |
+0.8
|
$26.46B 744.51M USD | $5.37M 151.08K USD | $12.3 0.35 USD | $12.7 0.36 USD | $26.46B 744.51M USD | 7.36 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $17 0.48 USD |
+0.59
|
$23.76B 668.52M USD | $921.37K 25.92K USD | $16.8 0.47 USD | $17.1 0.48 USD | $23.76B 668.52M USD | 8.76 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.75 0.75 USD |
0
|
$22.17B 623.78M USD | $1.72M 48.31K USD | $26.5 0.75 USD | $27 0.76 USD | $22.17B 623.78M USD | 2.08 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.6 0.33 USD |
+0.87
|
$19.49B 548.46M USD | $2.23M 62.71K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.49B 548.46M USD | 12.21 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.92 0.03 USD |
+2.22
|
$14.95B 420.6M USD | $10.79M 303.51K USD | $0.89 0.03 USD | $0.93 0.03 USD | $14.95B 420.6M USD | 18.39 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.14 0.03 USD |
0
|
$14.65B 412.18M USD | $73.1M 2.06M USD | $1.13 0.03 USD | $1.16 0.03 USD | $14.65B 412.18M USD | 2.78 | $0.41 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.56 0.04 USD |
+2.63
|
$13.42B 377.56M USD | $16.33M 459.35K USD | $1.52 0.04 USD | $1.56 0.04 USD | $13.42B 377.56M USD | 7.79 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.41 0.04 USD |
+1.44
|
$12.8B 360.06M USD | $248.8K 7K USD | $1.39 0.04 USD | $1.41 0.04 USD | $12.8B 360.06M USD | 12.81 | $0.11 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
+0.51
|
$11.75B 330.7M USD | $43.43K 1.22K USD | $9.9 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.9 0.17 USD |
+2.61
|
$8.78B 247.11M USD | $1M 28.19K USD | $5.75 0.16 USD | $5.9 0.17 USD | $8.78B 247.11M USD | 10.00 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4 0.11 USD |
+1.52
|
$7.29B 205.12M USD | $1.07M 30.12K USD | $3.94 0.11 USD | $4 0.11 USD | $7.29B 205.12M USD | 6.77 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.88 0.11 USD |
0
|
$7.03B 197.85M USD | $1.58M 44.53K USD | $3.82 0.11 USD | $3.9 0.11 USD | $7.03B 197.85M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.48 0.04 USD |
+0.68
|
$5.19B 145.96M USD | $404.4K 11.38K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.19B 145.96M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.3 0.21 USD |
0
|
$4.65B 130.94M USD | $308.76K 8.69K USD | $7.25 0.2 USD | $7.25 0.2 USD | $4.65B 130.94M USD | 42.94 | $0.17 0.004 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.9 0.56 USD |
+5.29
|
$3.98B 111.99M USD | $896.15K 25.22K USD | $18.9 0.53 USD | $20 0.56 USD | $3.98B 111.99M USD | 13.00 | $1.53 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.88 0.14 USD |
0
|
$3.96B 111.5M USD | $548.14K 15.42K USD | $4.86 0.14 USD | $4.92 0.14 USD | $3.96B 111.5M USD | 10.38 | $0.47 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $5 0.14 USD |
+0.81
|
$3.84B 108.12M USD | $493.19K 13.88K USD | $4.94 0.14 USD | $5 0.14 USD | $3.84B 108.12M USD | 9.09 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.82 0.08 USD |
+1.44
|
$3.5B 98.39M USD | $620.09K 17.45K USD | $2.74 0.08 USD | $2.82 0.08 USD | $3.5B 98.39M USD | 8.05 | $0.35 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.08 0.09 USD |
0
|
$3.33B 93.68M USD | $29.77M 837.52K USD | $3.02 0.08 USD | $3.56 0.1 USD | $3.33B 93.68M USD | 18.11 | $0.17 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
0
|
$2.61B 73.5M USD | $409.9K 11.53K USD | $1.63 0.05 USD | $1.66 0.05 USD | $2.61B 73.5M USD | 4.23 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
+5.1
|
$2.55B 71.81M USD | $367.42K 10.34K USD | $4.96 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.09 0.03 USD |
0
|
$2.47B 69.47M USD | $330.81K 9.31K USD | $1.07 0.03 USD | $1.1 0.03 USD | $2.47B 69.47M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.65 0.22 USD |
0
|
$2.37B 66.7M USD | $120.42K 3.39K USD | $7.6 0.21 USD | $7.7 0.22 USD | $2.37B 66.7M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.32 0.09 USD |
+1.22
|
$2.32B 65.39M USD | $205.43K 5.78K USD | $3.28 0.09 USD | $3.34 0.09 USD | $2.32B 65.39M USD | 5.92 | $0.56 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.7 0.08 USD |
+2.27
|
$2.21B 62.14M USD | $4.7M 132.27K USD | $2.62 0.07 USD | $2.74 0.08 USD | $2.21B 62.14M USD | 13.50 | $0.2 0.005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
+0.48
|
$2.15B 60.62M USD | $195.82K 5.51K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.96 0.08 USD |
+2.78
|
$1.9B 53.39M USD | $1.31M 36.96K USD | $2.88 0.08 USD | $2.98 0.08 USD | $1.9B 53.39M USD | 16.44 | $0.18 0.005 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.34 0.09 USD |
-1.18
|
$1.75B 49.13M USD | $179.8K 5.06K USD | $3.3 0.09 USD | $3.38 0.1 USD | $1.75B 49.13M USD | 17.57 | $0.19 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.93 0.05 USD |
+2.12
|
$1.53B 42.92M USD | $130.3K 3.67K USD | $1.89 0.05 USD | $1.93 0.05 USD | $1.53B 42.92M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.02 0.06 USD |
-0.98
|
$1.51B 42.62M USD | $255.9K 7.2K USD | $2 0.06 USD | $2.04 0.06 USD | $1.51B 42.62M USD | 101.00 | $0.02 0.0005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.91 0.05 USD |
+1.06
|
$1.43B 40.36M USD | $966.21K 27.19K USD | $1.89 0.05 USD | $2.06 0.06 USD | $1.43B 40.36M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9399 0.03 USD |
+1.08
|
$1.38B 38.93M USD | $652.4K 18.36K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.38B 38.93M USD | 4.08 | $0.23 0.006 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.25 0.0070 USD |
0
|
$1.32B 37.14M USD | $2.59M 72.95K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.32B 37.14M USD | 1.47 | $0.17 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.7 0.05 USD |
-1.16
|
$1.29B 36.35M USD | $177.21K 4.99K USD | $1.68 0.05 USD | $1.76 0.05 USD | $1.29B 36.35M USD | 18.88 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
+1.28
|
$1.26B 35.42M USD | $523.1K 14.72K USD | $0.78 0.02 USD | $0.79 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.51 0.04 USD |
+0.67
|
$1.17B 32.85M USD | $143.82K 4.05K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.17B 32.85M USD | 7.54 | $0.2 0.005 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
0
|
$1.16B 32.65M USD | $9.72M 273.53K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $172.11K 4.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.54 0.02 USD |
+3.85
|
$1.02B 28.6M USD | $12.31M 346.36K USD | $0.52 0.01 USD | $0.5699 0.02 USD | $1.02B 28.6M USD | 27.00 | $0.02 0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8399 0.02 USD |
0
|
$994.25M 27.98M USD | $229.5K 6.46K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $994.25M 27.98M USD | 14.00 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $72.29K 2.03K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $90.9K 2.56K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.82 0.08 USD |
+12.8
|
$829.08M 23.33M USD | $9.57M 269.26K USD | $2.68 0.08 USD | $3.08 0.09 USD | $829.08M 23.33M USD | 0 | -$0.84 -0.02 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
+2.65
|
$812M 22.85M USD | $2.11M 59.43K USD | $1.13 0.03 USD | $1.18 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.08 0.03 USD |
+2.86
|
$791.47M 22.27M USD | $1.86M 52.36K USD | $1.05 0.03 USD | $1.17 0.03 USD | $791.47M 22.27M USD | 8.30 | $0.13 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.52 0.07 USD |
+5
|
$756M 21.27M USD | $1.6M 45.01K USD | $2.42 0.07 USD | $2.54 0.07 USD | $756M 21.27M USD | 6.63 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.89 0.03 USD |
0
|
$745.54M 20.98M USD | $339.7K 9.56K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $745.54M 20.98M USD | 14.83 | $0.06 0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.53 0.01 USD |
0
|
$740.79M 20.84M USD | $489.9K 13.78K USD | $0.51 0.01 USD | $0.53 0.01 USD | $740.79M 20.84M USD | 0 | -$0.55 -0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.2 0.03 USD |
+0.84
|
$720M 20.26M USD | $59.32K 1.67K USD | $1.19 0.03 USD | $1.2 0.03 USD | $720M 20.26M USD | 6.31 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.18 0.03 USD |
+6.31
|
$703.88M 19.81M USD | $79.47K 2.24K USD | $1.11 0.03 USD | $1.19 0.03 USD | $703.88M 19.81M USD | 0 | -$0.19 -0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.93 0.03 USD |
0
|
$697.5M 19.63M USD | $6.3K 177.27 USD | $0.92 0.03 USD | $0.93 0.03 USD | $697.5M 19.63M USD | 0 | -$0.32 -0.009 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.5999 0.02 USD |
0
|
$689.5M 19.4M USD | $610K 17.16K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $689.5M 19.4M USD | 0 | -$0.07 -0.001 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
+1.45
|
$672M 18.91M USD | $2.3K 64.72 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
0
|
$642.44M 18.08M USD | $1.89M 53.2K USD | $1.06 0.03 USD | $1.09 0.03 USD | $642.44M 18.08M USD | 6.29 | $0.17 0.004 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2 0.06 USD |
+1.01
|
$630.12M 17.73M USD | $149.41K 4.2K USD | $1.98 0.06 USD | $2 0.06 USD | $630.12M 17.73M USD | 13.33 | $0.15 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8499 0.02 USD |
+1.19
|
$623.9M 17.55M USD | $296.91K 8.35K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $623.9M 17.55M USD | 8.50 | $0.1 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.32 0.0090 USD |
+14.29
|
$601.71M 16.93M USD | $5.53M 155.55K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $601.71M 16.93M USD | 0 | -$0.06 -0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $73.3K 2.06K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.78 0.08 USD |
+0.72
|
$562.95M 15.84M USD | $199.22K 5.61K USD | $2.74 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 8.68 | $0.32 0.009 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.67 0.02 USD |
+1.52
|
$560.46M 15.77M USD | $475.7K 13.38K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $560.46M 15.77M USD | 9.57 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8399 0.02 USD |
+1.2
|
$517.44M 14.56M USD | $267.91K 7.54K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $517.44M 14.56M USD | 0 | -$1.21 -0.03 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4199 0.01 USD |
+2.44
|
$504M 14.18M USD | $7.4K 208.22 USD | $0.4 0.01 USD | $0.4199 0.01 USD | $504M 14.18M USD | 8.40 | $0.05 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $5.44M 152.94K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9399 0.03 USD |
+1.08
|
$459.23M 12.92M USD | $297.7K 8.38K USD | $0.91 0.03 USD | $0.9799 0.03 USD | $459.23M 12.92M USD | 8.54 | $0.11 0.003 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $2.7M 76.06K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
-1.47
|
$382.24M 10.76M USD | $118.41K 3.33K USD | $0.65 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.6899 0.02 USD |
+1.47
|
$380.57M 10.71M USD | $2.14M 60.28K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $380.57M 10.71M USD | 34.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $1.07M 30.2K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Patkol Public Company Limited PK.BK | $0.64 0.02 USD |
+1.59
|
$333.28M 9.38M USD | $2.22M 62.49K USD | $0.6199 0.02 USD | $0.66 0.02 USD | $333.28M 9.38M USD | 0 | -$0.12 -0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $42.7K 1.2K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $330.32M 9.29M USD | 0 | -$0.07 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.7399 0.02 USD |
-1.33
|
$328.89M 9.25M USD | $86.81K 2.44K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $328.89M 9.25M USD | 6.16 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $566.4K 15.94K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.39 0.01 USD |
0
|
$312M 8.78M USD | $11.15M 313.59K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $312M 8.78M USD | 0 | -$0.32 -0.009 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.51 0.01 USD |
-5.56
|
$301.26M 8.48M USD | $1.84M 51.72K USD | $0.5 0.01 USD | $0.54 0.02 USD | $301.26M 8.48M USD | 0 | -$0.21 -0.005 USD | |
| Index International Group Public Company Limited IND.BK | $0.8499 0.02 USD |
+2.41
|
$297.5M 8.37M USD | $809.4K 22.77K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $297.5M 8.37M USD | 4.04 | $0.21 0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.44 0.01 USD |
0
|
$295.43M 8.31M USD | $37.4K 1.05K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $295.43M 8.31M USD | 22.00 | $0.02 0.0005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
+2.7
|
$288.11M 8.11M USD | $920.71K 25.91K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
-3.85
|
$277.18M 7.8M USD | $151K 4.25K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
-5.88
|
$277.05M 7.8M USD | $40.91K 1.15K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
+2.63
|
$264.99M 7.46M USD | $987.03K 27.77K USD | $0.38 0.01 USD | $0.39 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $24.6K 692.18 USD | $0.39 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.56 0.02 USD |
0
|
$226.24M 6.37M USD | $1.88M 52.9K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $226.24M 6.37M USD | 6.22 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
0
|
$220.41M 6.2M USD | $358.26K 10.08K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $220.41M 6.2M USD | 9.75 | $0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $628.6K 17.69K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
+7.14
|
$113.4M 3.19M USD | $60.2K 1.69K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.19 0.0053 USD |
0
|
$112.9M 3.18M USD | $230.4K 6.48K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $112.9M 3.18M USD | 0 | -$0.49 -0.01 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.14 0.0039 USD |
+7.69
|
$95.2M 2.68M USD | $720.9K 20.28K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.05999 0.0016 USD |
0
|
$44.25M 1.24M USD | $3.49M 98.26K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $44.25M 1.24M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $110 3.1 USD |
+4.76
|
$1.37T 38.61B USD | $24.71M 695.17K USD | $105 2.95 USD | $110 3.1 USD | $1.37T 38.61B USD | 68.32 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $172 4.84 USD |
0
|
$219.63B 6.18B USD | $2.09M 58.85K USD | $171.5 4.83 USD | $174 4.9 USD | $219.63B 6.18B USD | 41.14 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $19.2 0.54 USD |
+0.52
|
$76.95B 2.17B USD | $2.77M 78K USD | $18.6 0.52 USD | $19.2 0.54 USD | $76.95B 2.17B USD | 15.36 | $1.25 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}