منصة التبادل: NasdaqCM القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (108)
NasdaqCM (108)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (108)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (5)
- الهندسة والبناء (7)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (5)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (15)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- الشحن البحري (9)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $25.17 — |
-3.19
|
$11.61B — | $16.93M — | $25.04 — | $26.66 — | $11.61B — | 0 | -$0.41 — | |
| WillScot WSC | $27.17 — |
-5.5
|
$4.96B — | $1.56M — | $27.11 — | $28.48 — | $4.96B — | 339.62 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.89 — |
-2.61
|
$3.81B — | $868.67K — | $23.87 — | $24.37 — | $3.81B — | 113.76 | $0.21 — | |
| Limbach LMB | $127 — |
-1.09
|
$1.48B — | $127.6K — | $125.29 — | $129.4 — | $1.48B — | 45.68 | $2.78 — | |
| PureCycle PCT | $8.14 — |
-7.08
|
$1.46B — | $4.38M — | $8.12 — | $8.83 — | $1.46B — | 0 | -$1.18 — | |
| Eos Energy Enterprises EOSE | $5.93 — |
-4.35
|
$1.35B — | $9.06M — | $5.85 — | $6.25 — | $1.35B — | 0 | -$4.52 — | |
| Microvast MVST | $3.57 — |
-5.31
|
$1.16B — | $10.69M — | $3.47 — | $3.85 — | $1.16B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.95 — |
+7.4
|
$975.78M — | $9.06M — | $5.59 — | $6.15 — | $975.78M — | 0 | -$0.28 — | |
| Power PSIX | $36.61 — |
-2.84
|
$842.33M — | $270.43K — | $35.64 — | $38.61 — | $842.33M — | 10.37 | $3.53 — | |
| Plug Power PLUG | $0.77 — |
-7.12
|
$826.33M — | $140.47M — | $0.75 — | $0.81 — | $826.33M — | 0 | -$2.43 — | |
| Target Hospitality Corp. TH | $7.22 — |
-0.41
|
$717.41M — | $735.53K — | $7.14 — | $7.64 — | $717.41M — | 16.79 | $0.43 — | |
| ADS-TEC Energy ADSE | $11.8 — |
-1.42
|
$647.12M — | $118.8K — | $11.13 — | $11.9 — | $647.12M — | 0 | -$2.15 — | |
| Byrna BYRN | $23.85 — |
-4.22
|
$540.61M — | $280.15K — | $23.71 — | $24.99 — | $540.61M — | 38.46 | $0.62 — | |
| Satellogic SATL | $3.77 — |
-6.68
|
$392.49M — | $3.02M — | $3.71 — | $4.14 — | $392.49M — | 0 | -$1.45 — | |
| Concrete Pumping BBCP | $7.14 — |
+0.14
|
$378.78M — | $88.45K — | $7.05 — | $7.23 — | $378.78M — | 25.50 | $0.28 — | |
| A2Z Cust2Mate AZ | $8.91 — |
-2.36
|
$312.2M — | $97.42K — | $8.77 — | $9.24 — | $312.2M — | 0 | -$1 — | |
| Pangaea Logistics PANL | $4.72 — |
-4.07
|
$309.73M — | $603.98K — | $4.67 — | $5.01 — | $309.73M — | 13.48 | $0.35 — | |
| Cryoport CYRX | $6.14 — |
-8.9
|
$307.84M — | $618.69K — | $6.08 — | $6.72 — | $307.84M — | 0 | -$2.36 — | |
| AerSale ASLE | $5.97 — |
-1.49
|
$279.77M — | $317.88K — | $5.96 — | $6.16 — | $279.77M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.37 — |
-3.3
|
$273.03M — | $609.3K — | $3.35 — | $3.52 — | $273.03M — | 0 | -$0.33 — | |
| Euroseas ESEA | $38.95 — |
-0.1
|
$272.91M — | $24.3K — | $37.55 — | $39.4 — | $272.91M — | 2.40 | $16.2 — | |
| Lightbridge LTBR | $10.17 — |
+1.6
|
$229.21M — | $1.11M — | $9.82 — | $10.8 — | $229.21M — | 0 | -$0.84 — | |
| AMMO POWW | $1.66 — |
-8.29
|
$197.14M — | $636.3K — | $1.61 — | $1.76 — | $197.14M — | 0 | -$0.21 — | |
| Perma-Fix Environmental Services PESI | $10.15 — |
-0.98
|
$187.21M — | $59.57K — | $10 — | $10.38 — | $187.21M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.25 — |
-0.87
|
$171.36M — | $282.02K — | $10.08 — | $11.03 — | $171.36M — | 9.40 | $1.09 — | |
| SKYX Platforms SKYX | $1.45 — |
-1.36
|
$153.42M — | $1.51M — | $1.44 — | $1.58 — | $153.42M — | 0 | -$0.35 — | |
| HireQuest HQI | $9.49 — |
0
|
$133.17M — | $5.85K — | $9.41 — | $9.56 — | $133.17M — | 36.50 | $0.26 — | |
| Taylor Devices TAYD | $37.45 — |
-2.28
|
$117.47M — | $8.95K — | $36.73 — | $37.96 — | $117.47M — | 14.98 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.29 — |
-5.84
|
$98.92M — | $5.62K — | $1.29 — | $1.35 — | $98.92M — | 0 | -$1.31 — | |
| NeoVolta NEOV | $2.85 — |
-6.86
|
$97.26M — | $82.59K — | $2.85 — | $3.1 — | $97.26M — | 0 | -$0.12 — | |
| Coda Octopus CODA | $6.94 — |
+0.14
|
$77.94M — | $6.63K — | $6.94 — | $7.05 — | $77.94M — | 20.41 | $0.34 — | |
| CBAK Energy Technology CBAT | $0.8599 — |
+3.17
|
$76.99M — | $221.26K — | $0.81 — | $0.8699 — | $76.99M — | 0 | $0 — | |
| Blink Charging BLNK | $0.7199 — |
-3.18
|
$73.58M — | $1.49M — | $0.7099 — | $0.7399 — | $73.58M — | 0 | -$1.99 — | |
| DLH DLHC | $5 — |
0
|
$71.93M — | $40.59K — | $4.91 — | $5.08 — | $71.93M — | 13.15 | $0.38 — | |
| VirTra VTSI | $5.25 — |
-6.58
|
$59.12M — | $147.2K — | $5.12 — | $5.61 — | $59.12M — | 27.63 | $0.19 — | |
| Optex Systems OPXS | $7.92 — |
-4
|
$54.75M — | $91.45K — | $7.8 — | $8.34 — | $54.75M — | 11.15 | $0.71 — | |
| Fuel Tech FTEK | $1.6 — |
+3.9
|
$49.24M — | $728.6K — | $1.53 — | $1.8 — | $49.24M — | 0 | -$0.09 — | |
| Quest Resource Holding QRHC | $2.28 — |
-2.15
|
$47.05M — | $44.49K — | $2.2 — | $2.49 — | $47.05M — | 0 | -$1.2 — | |
| Agrify AGFY | $23.15 — |
-8.68
|
$45.19M — | $9.31K — | $23.15 — | $25.75 — | $45.19M — | 0 | -$31.37 — | |
| 374Water SCWO | $0.3099 — |
-2.22
|
$44.56M — | $253.78K — | $0.2899 — | $0.32 — | $44.56M — | 0 | -$0.1 — | |
| Mesa Air MESA | $1.03 — |
0
|
$42.57M — | $141.12K — | $1.03 — | $1.06 — | $42.57M — | 0 | -$5.27 — | |
| Ideal Power IPWR | $5.09 — |
+1.19
|
$42.49M — | $22.16K — | $4.95 — | $5.28 — | $42.49M — | 0 | -$1.19 — | |
| Broadwind BWEN | $1.8 — |
+1.12
|
$40.84M — | $54.16K — | $1.74 — | $1.84 — | $40.84M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $4.01 — |
-2.2
|
$39.1M — | $41.67K — | $4.01 — | $4.25 — | $39.1M — | 0 | -$0.89 — | |
| Knightscope KSCP | $5.56 — |
-8.1
|
$38.37M — | $167.77K — | $5.5 — | $5.99 — | $38.37M — | 0 | -$8.26 — | |
| ClearSign CLIR | $0.7099 — |
+4.7
|
$37.22M — | $61.32K — | $0.67 — | $0.75 — | $37.22M — | 0 | -$0.12 — | |
| SuperCom SPCB | $8.69 — |
+2.84
|
$35.65M — | $247.59K — | $8.01 — | $8.9 — | $35.65M — | 11.14 | $0.78 — | |
| Greenland Technologies Holding Corporation GTEC | $1.98 — |
-7.48
|
$34.44M — | $145.56K — | $1.92 — | $2.13 — | $34.44M — | 1.73 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.59 — |
-0.62
|
$32.78M — | $3.34K — | $1.54 — | $1.59 — | $32.78M — | 9.35 | $0.17 — | |
| Pyxis Tankers PXS | $3.06 — |
-2.24
|
$32.09M — | $31.92K — | $3.01 — | $3.19 — | $32.09M — | 3.36 | $0.91 — | |
| Odyssey Marine Exploration OMEX | $0.9799 — |
-4.02
|
$30.68M — | $1.24M — | $0.9499 — | $1.08 — | $30.68M — | 3.76 | $0.26 — | |
| Flux Power FLUX | $1.8 — |
-7.69
|
$30.27M — | $19.74K — | $1.8 — | $1.94 — | $30.27M — | 0 | -$0.46 — | |
| Pioneer Power PPSI | $2.55 — |
-6.93
|
$28.36M — | $81.65K — | $2.55 — | $2.77 — | $28.36M — | 0 | -$0.34 — | |
| Xos XOS | $3.34 — |
-1.91
|
$27.72M — | $30.27K — | $3.25 — | $3.68 — | $27.72M — | 0 | -$6.15 — | |
| SPAR SGRP | $1.17 — |
+0.43
|
$27.32M — | $11.04K — | $1.1 — | $1.19 — | $27.32M — | 0 | -$0.13 — | |
| FlexShopper FPAY | $1.15 — |
-4.96
|
$27.25M — | $47.5K — | $1.15 — | $1.21 — | $27.25M — | 0 | -$0.2 — | |
| Sidus Space SIDU | $1.44 — |
-4
|
$26.36M — | $390.48K — | $1.44 — | $1.57 — | $26.36M — | 0 | -$2.53 — | |
| Guardforce AI GFAI | $1.15 — |
+0.88
|
$24.18M — | $571.66K — | $1.13 — | $1.22 — | $24.18M — | 0 | -$0.53 — | |
| Orion Energy Systems OESX | $0.6899 — |
-2.97
|
$22.61M — | $52.63K — | $0.68 — | $0.7399 — | $22.61M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.05 — |
+0.96
|
$21.61M — | $13K — | $1.03 — | $1.06 — | $21.61M — | 52.50 | $0.02 — | |
| Castor Maritime CTRM | $2.13 — |
-2.74
|
$20.58M — | $25.93K — | $2.13 — | $2.21 — | $20.58M — | 5.60 | $0.38 — | |
| Performance Shipping PSHG | $1.47 — |
-0.04
|
$18.27M — | $45.12K — | $1.46 — | $1.52 — | $18.27M — | 1.32 | $1.11 — | |
| Clean Energy CETY | $0.38 — |
-2.03
|
$18.16M — | $42.5K — | $0.38 — | $0.4099 — | $18.16M — | 0 | -$0.1 — | |
| CVD Equipment CVV | $2.55 — |
0
|
$17.55M — | $45.12K — | $2.48 — | $2.64 — | $17.55M — | 0 | -$0.01 — | |
| TOMI Environmental TOMZ | $0.81 — |
-1.34
|
$16.21M — | $39.17K — | $0.81 — | $0.8499 — | $16.21M — | 0 | -$0.16 — | |
| Hydrofarm HYFM | $3.18 — |
+0.63
|
$14.76M — | $7.71K — | $3.05 — | $3.22 — | $14.76M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.5 — |
-0.66
|
$14.42M — | $1.7K — | $1.5 — | $1.57 — | $14.42M — | 0 | -$1.48 — | |
| Draganfly DPRO | $1.7 — |
-7.1
|
$12.14M — | $181.22K — | $1.67 — | $1.86 — | $12.14M — | 0 | -$2.99 — | |
| Art's-Way Manufacturing ARTW | $1.99 — |
+0.51
|
$10.13M — | $36.66K — | $1.93 — | $2.01 — | $10.13M — | 39.79 | $0.05 — | |
| Momentus MNTS | $1.68 — |
-5.08
|
$9.3M — | $196.28K — | $1.65 — | $1.78 — | $9.3M — | 0 | -$15.58 — | |
| VerifyMe VRME | $0.7199 — |
+1.98
|
$8.88M — | $98.04K — | $0.6999 — | $0.75 — | $8.88M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-0.44
|
$8.65M — | $17.37K — | $1.1 — | $1.16 — | $8.65M — | 11.34 | $0.1 — | |
| Antelope Enterprise AEHL | $2.47 — |
-7.84
|
$8.44M — | $120.53K — | $2.44 — | $2.74 — | $8.44M — | 0 | -$1,272 — | |
| Greenpro Capital GRNQ | $1.1 — |
+10
|
$8.33M — | $108.22K — | $1.02 — | $1.15 — | $8.33M — | 0 | -$0.13 — | |
| Aqua Metals AQMS | $0.91 — |
-1.95
|
$8.12M — | $58.96K — | $0.91 — | $0.9899 — | $8.12M — | 0 | -$3.81 — | |
| Highway HIHO | $1.82 — |
-3.45
|
$8.01M — | $943 — | $1.82 — | $1.92 — | $8.01M — | 0 | -$0.17 — | |
| OceanPal OP | $0.75 — |
-1.96
|
$5.63M — | $16.99K — | $0.6999 — | $0.77 — | $5.63M — | 0 | -$2.64 — | |
| Iveda IVDA | $1.99 — |
-10.36
|
$5.59M — | $61.25K — | $1.96 — | $2.19 — | $5.59M — | 0 | -$1.45 — | |
| China Natural Resources CHNR | $0.56 — |
+0.04
|
$5.51M — | $8.1K — | $0.53 — | $0.56 — | $5.51M — | 0 | -$0.05 — | |
| urban-gro UGRO | $0.39 — |
0
|
$4.96M — | $110.07K — | $0.38 — | $0.4199 — | $4.96M — | 0 | -$1.05 — | |
| BIO-key BKYI | $0.8499 — |
0
|
$4.94M — | $287.62K — | $0.8299 — | $0.9499 — | $4.94M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.79 — |
-1.1
|
$4.5M — | $5.81K — | $1.78 — | $1.84 — | $4.5M — | 0 | -$1.51 — | |
| Singularity Future Technology SGLY | $0.92 — |
+0.37
|
$3.87M — | $18.56K — | $0.8699 — | $0.93 — | $3.87M — | 0 | -$0.87 — | |
| Safe & Green SGBX | $0.44 — |
+6.26
|
$3.09M — | $429.27K — | $0.4 — | $0.4699 — | $3.09M — | 0 | -$11.77 — | |
| Professional Diversity Network IPDN | $1.46 — |
-3.95
|
$3.04M — | $8.49K — | $1.46 — | $1.55 — | $3.04M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $18.5 — |
+5.96
|
$50.43M — | $1.05K — | $18.48 — | $18.89 — | $50.43M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.99 — |
-0.55
|
$25.41M — | $4.76K — | $8.97 — | $9.2 — | $25.41M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.96 — |
+1.95
|
$10.1M — | $1.06K — | $5.96 — | $6 — | $10.1M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}