$3.41T
إجمالي القيمة السوقية
$122.93B
إجمالي حجم التداول
BTC 61.09%   •   ETH 9.32%
السيطرة

منصة التبادل: NasdaqCM القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (107)
الصناعيون (107)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $26.4 —
-3.51
$12.18B — $12.57M — $26.28 — $27.41 — $12.18B — 0 -$0.41 —
WillScot  WSC $27.76 —
-1.6
$5.06B — $1.51M — $27.54 — $28.21 — $5.06B — 347.00 $0.08 —
Verra Mobility Corporation  VRRM $24.38 —
+0.04
$3.89B — $687.62K — $23.99 — $24.41 — $3.89B — 116.09 $0.21 —
PureCycle  PCT $11.67 —
+4.2
$2.1B — $3.02M — $10.96 — $11.87 — $2.1B — 0 -$1.18 —
Limbach  LMB $141.84 —
+1.6
$1.65B — $114.21K — $138.93 — $142.1 — $1.65B — 51.02 $2.78 —
Plug Power  PLUG $1.3 —
-5.8
$1.49B — $92.19M — $1.29 — $1.47 — $1.49B — 0 -$2.43 —
Microvast  MVST $4.2 —
-0.47
$1.37B — $5.73M — $3.97 — $4.3 — $1.37B — 0 -$0.48 —
Power  PSIX $51.52 —
+3.06
$1.19B — $227.16K — $48.3 — $51.67 — $1.19B — 14.59 $3.53 —
Eos Energy Enterprises  EOSE $4.16 —
+3.74
$1.04B — $9.7M — $4 — $4.29 — $1.04B — 0 -$4.52 —
Evolv  EVLV $5.18 —
-6.16
$849.5M — $2.29M — $5.17 — $5.46 — $849.5M — 0 -$0.28 —
Byrna  BYRN $31.57 —
+6.73
$715.6M — $470.17K — $28.75 — $31.61 — $715.6M — 47.83 $0.66 —
Target Hospitality Corp.  TH $6.83 —
-2.01
$678.66M — $307.63K — $6.77 — $6.93 — $678.66M — 15.88 $0.43 —
ADS-TEC Energy  ADSE $10.57 —
+0.96
$579.66M — $76.59K — $10 — $10.77 — $579.66M — 0 -$2.2 —
Cryoport  CYRX $6.9 —
-0.14
$345.95M — $423.23K — $6.66 — $7.09 — $345.95M — 0 -$2.36 —
Blade Air Mobility  BLDE $3.99 —
-3.39
$334.6M — $770.15K — $3.93 — $4.08 — $334.6M — 0 -$0.32 —
Satellogic  SATL $3.21 —
-3.31
$334.19M — $1.14M — $3.18 — $3.38 — $334.19M — 0 -$1.45 —
A2Z Cust2Mate  AZ $9.39 —
+2.07
$329.02M — $131K — $9.1 — $9.7 — $329.02M — 0 -$1.02 —
Concrete Pumping  BBCP $6.12 —
-0.16
$318.41M — $90.89K — $6.01 — $6.25 — $318.41M — 27.81 $0.22 —
Lightbridge  LTBR $13.6 —
-4.63
$312.54M — $1.24M — $13.6 — $14.38 — $312.54M — 0 -$0.84 —
Pangaea Logistics  PANL $4.76 —
-2.86
$312.36M — $240.36K — $4.7 — $4.9 — $312.36M — 13.60 $0.35 —
Euroseas  ESEA $43.6 —
+0.86
$305.49M — $20.61K — $42.75 — $44.08 — $305.49M — 2.66 $16.34 —
AerSale  ASLE $6.1 —
+0.49
$285.86M — $409.26K — $5.93 — $6.12 — $285.86M — 0 -$0.11 —
Perma-Fix Environmental Services  PESI $10.33 —
+0.1
$190.53M — $103.99K — $10.17 — $10.4 — $190.53M — 0 -$1.24 —
Energy Services of America  ESOA $11.17 —
-3.21
$186.74M — $158.43K — $11.06 — $11.61 — $186.74M — 10.24 $1.09 —
AMMO  POWW $1.45 —
-1.36
$172.18M — $726.86K — $1.39 — $1.48 — $172.18M — 0 -$0.51 —
HireQuest  HQI $10.15 —
+1.5
$142.44M — $6.96K — $9.9 — $10.15 — $142.44M — 39.03 $0.26 —
SKYX Platforms  SKYX $1.23 —
0
$131.5M — $363.03K — $1.21 — $1.26 — $131.5M — 0 -$0.35 —
Taylor Devices  TAYD $36.6 —
+3.84
$114.8M — $13.83K — $34.68 — $36.71 — $114.8M — 14.63 $2.5 —
CBAK Energy Technology  CBAT $1.23 —
+11.82
$110.63M — $545.4K — $1.08 — $1.24 — $110.63M — 0 $0 —
NeoVolta  NEOV $2.95 —
+2.43
$100.67M — $55.42K — $2.83 — $3 — $100.67M — 0 -$0.12 —
Blink Charging  BLNK $0.92 —
-0.94
$94.58M — $1.89M — $0.9 — $0.9599 — $94.58M — 0 -$1.99 —
MingZhu Logistics  YGMZ $1.14 —
-3.95
$87.64M — $6.66K — $1.12 — $1.23 — $87.64M — 0 -$1.31 —
Coda Octopus  CODA $7.11 —
+1.57
$79.85M — $40.49K — $6.97 — $7.5 — $79.85M — 20.91 $0.34 —
DLH  DLHC $5.53 —
+1.28
$79.56M — $53.59K — $5.3 — $5.53 — $79.56M — 14.55 $0.38 —
VirTra  VTSI $6.29 —
0
$70.84M — $75.43K — $6.09 — $6.43 — $70.84M — 33.10 $0.19 —
Optex Systems  OPXS $9.5 —
-5.09
$65.67M — $66.49K — $9.27 — $10.3 — $65.67M — 13.38 $0.71 —
374Water  SCWO $0.4099 —
-0.27
$58.99M — $298.86K — $0.38 — $0.4099 — $58.99M — 0 -$0.1 —
Fuel Tech  FTEK $1.89 —
-3.08
$58.17M — $269.28K — $1.85 — $1.99 — $58.17M — 0 -$0.09 —
Agrify  AGFY $24.67 —
-11.45
$54.38M — $38.34K — $22.68 — $28.85 — $54.38M — 0 -$27.78 —
SuperCom  SPCB $10.5 —
-6.08
$49.73M — $197.68K — $10.1 — $10.96 — $49.73M — 14.38 $0.73 —
Quest Resource Holding  QRHC $2.07 —
-3.72
$44.37M — $100.87K — $2.05 — $2.15 — $44.37M — 0 -$1.16 —
Broadwind  BWEN $1.89 —
+0.53
$42.88M — $79.09K — $1.83 — $1.91 — $42.88M — 0 -$0.04 —
Mesa Air  MESA $1.01 —
0
$41.75M — $134.5K — $0.9899 — $1.02 — $41.75M — 0 -$5.27 —
Ideal Power  IPWR $4.65 —
-4.91
$40.82M — $81.84K — $4.59 — $4.85 — $40.82M — 0 -$1.13 —
Knightscope  KSCP $5.82 —
-4.75
$40.17M — $230.31K — $5.77 — $6.1 — $40.17M — 0 -$8.26 —
Odyssey Marine Exploration  OMEX $1.24 —
+15.89
$38.86M — $5.28M — $1.01 — $1.35 — $38.86M — 4.76 $0.26 —
Greenland Technologies Holding Corporation  GTEC $2.09 —
-3.46
$36.35M — $69.73K — $2.07 — $2.16 — $36.35M — 1.83 $1.14 —
Asia Pacific Wire & Cable  APWC $1.67 —
+2.45
$34.43M — $13.64K — $1.61 — $1.71 — $34.43M — 9.82 $0.17 —
TechPrecision  TPCS $3.36 —
-1.75
$32.77M — $7.98K — $3.35 — $3.42 — $32.77M — 0 -$0.89 —
FlexShopper  FPAY $1.32 —
-1.12
$31.63M — $14.99K — $1.32 — $1.39 — $31.63M — 0 -$0.2 —
ClearSign  CLIR $0.5999 —
-0.02
$31.48M — $29.47K — $0.5999 — $0.64 — $31.48M — 0 -$0.12 —
Pioneer Power  PPSI $2.76 —
-0.72
$30.69M — $14.82K — $2.75 — $2.85 — $30.69M — 0 -$0.34 —
Sidus Space  SIDU $1.62 —
-1.82
$29.65M — $285.8K — $1.59 — $1.67 — $29.65M — 0 -$2.53 —
Pyxis Tankers  PXS $2.78 —
+0.36
$29.15M — $43.46K — $2.75 — $2.86 — $29.15M — 4.27 $0.65 —
Xos  XOS $3.22 —
-3.01
$27.59M — $9.07K — $3.22 — $3.34 — $27.59M — 0 -$5.96 —
Flux Power  FLUX $1.55 —
-4.04
$25.98M — $38.96K — $1.52 — $1.68 — $25.98M — 0 -$0.46 —
SPAR  SGRP $1.08 —
+1.89
$25.33M — $36.34K — $1.03 — $1.08 — $25.33M — 0 -$0.13 —
Globus Maritime  GLBS $1.13 —
-2.59
$23.26M — $15.66K — $1.13 — $1.17 — $23.26M — 56.50 $0.02 —
Guardforce AI  GFAI $1.1 —
-4.37
$23.02M — $231.94K — $1.09 — $1.14 — $23.02M — 0 -$0.53 —
Castor Maritime  CTRM $2.31 —
-1.3
$22.32M — $21.91K — $2.29 — $2.35 — $22.32M — 6.07 $0.38 —
TOMI Environmental  TOMZ $1.11 —
0
$22.22M — $10.52K — $1.11 — $1.13 — $22.22M — 0 -$0.16 —
CVD Equipment  CVV $3.14 —
+2.75
$21.64M — $20.45K — $3.03 — $3.24 — $21.64M — 0 -$0.01 —
Performance Shipping  PSHG $1.74 —
-0.57
$21.63M — $43.39K — $1.72 — $1.75 — $21.63M — 1.10 $1.58 —
Orion Energy Systems  OESX $0.5899 —
-2.32
$19.99M — $67.28K — $0.5899 — $0.6199 — $19.99M — 0 -$0.21 —
Draganfly  DPRO $2.41 —
-2.82
$17.66M — $1.74M — $2.28 — $2.5 — $17.66M — 0 -$2.97 —
Clean Energy  CETY $0.2999 —
+5.58
$17.32M — $1.43M — $0.28 — $0.3099 — $17.32M — 0 -$0.08 —
Hydrofarm  HYFM $3.43 —
-5.34
$16.81M — $10.16K — $3.4 — $3.71 — $16.81M — 0 -$14.08 —
LiqTech  LIQT $1.49 —
-6.88
$14.32M — $40.29K — $1.49 — $1.56 — $14.32M — 0 -$1.48 —
Greenpro Capital  GRNQ $1.53 —
+14.18
$11.59M — $114.83K — $1.32 — $1.57 — $11.59M — 0 -$0.13 —
Art's-Way Manufacturing  ARTW $1.94 —
+1.04
$9.87M — $2.17K — $1.81 — $1.94 — $9.87M — 38.79 $0.05 —
Euro Tech Holdings Company  CLWT $1.22 —
+0.41
$9.29M — $17.49K — $1.16 — $1.24 — $9.29M — 12.19 $0.1 —
VerifyMe  VRME $0.7399 —
-6.63
$9.16M — $56.96K — $0.7399 — $0.79 — $9.16M — 0 -$0.37 —
Antelope Enterprise  AEHL $2.53 —
+1.2
$8.55M — $43.48K — $2.38 — $2.6 — $8.55M — 0 -$1,287 —
Momentus  MNTS $1.41 —
0
$7.81M — $190.26K — $1.36 — $1.42 — $7.81M — 0 -$15.58 —
Highway  HIHO $1.77 —
+0.57
$7.79M — $428 — $1.77 — $1.77 — $7.79M — 0 -$0.17 —
Aqua Metals  AQMS $0.8 —
-12.52
$7.1M — $319.04K — $0.78 — $0.9499 — $7.1M — 0 -$3.81 —
China Natural Resources  CHNR $0.5799 —
-17.73
$5.72M — $521.7K — $0.56 — $0.66 — $5.72M — 0 -$0.3 —
Iveda  IVDA $1.97 —
-0.07
$5.53M — $45.98K — $1.91 — $2 — $5.53M — 0 -$1.45 —
OceanPal  OP $0.7199 —
+1.12
$5.43M — $1.8K — $0.7199 — $0.7199 — $5.43M — 0 -$2.64 —
Safe & Green  SGBX $0.7399 —
-4.22
$5.28M — $138.27K — $0.7299 — $0.79 — $5.28M — 0 -$11.77 —
BIO-key  BKYI $0.81 —
-2.88
$4.72M — $658.02K — $0.79 — $0.8499 — $4.72M — 0 -$1.93 —
Singularity Future Technology  SGLY $1.09 —
-1.8
$4.58M — $18.66K — $1.05 — $1.14 — $4.58M — 0 -$0.87 —
Polar Power  POLA $1.75 —
+0.52
$4.4M — $2.7K — $1.74 — $1.79 — $4.4M — 0 -$1.51 —
urban-gro  UGRO $0.34 —
-6.22
$4.35M — $124.21K — $0.32 — $0.3599 — $4.35M — 0 -$1.05 —
Professional Diversity Network  IPDN $1.61 —
-2.96
$3.45M — $595 — $1.6 — $1.64 — $3.45M — 0 -$1.71 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Air T  AIRT $18.15 —
0
$49.48M — $17 — $18.15 — $18.15 — $49.48M — 0 -$0.28 —
ALT5 Sigma  JAN $2.23 —
0
$27.14M — $0 — $0 — $0 — $27.14M — 0 $0 —
EuroDry  EDRY $8.89 —
-2.56
$25.13M — $7.15K — $8.89 — $9.4 — $25.13M — 0 -$5.32 —
Astra Space  ASTR $0.54 —
0
$12.24M — $0 — $0 — $0 — $12.24M — 0 $0 —
Nixxy  RCRT $2.8 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Astrotech  ASTC $5.67 —
+1.25
$9.6M — $5.25K — $5.4 — $5.7 — $9.6M — 0 -$8.45 —
ENGlobal  ENG $1.08 —
0
$5.57M — $0 — $0 — $0 — $5.57M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
ShiftPixy  PIXY $6.53 —
0
$3.27M — $0 — $0 — $0 — $3.27M — 0 $0 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
AerSale Corporation  ASLEW $6.48 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا