للبلد: فنلندا منصة التبادل: Helsinki القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (51)
- {{country.name}}
- جميع البلدان
- فنلندا (51)
Helsinki (51)
- {{item.name}}
- جميع منصات التبادل
- Helsinki (51)
الصناعيون (51)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $46.64 50.98 USD |
+0.93
|
$24.14B 26.39B USD | $1.48M 1.61M USD | $46.09 50.38 USD | $46.64 50.98 USD | $24.14B 26.39B USD | 25.62 | $1.82 1.99 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.47 20.19 USD |
-2.82
|
$10.88B 11.89B USD | $2.85M 3.11M USD | $18.26 19.96 USD | $18.89 20.64 USD | $10.88B 11.89B USD | 37.69 | $0.49 0.54 USD | |
| Cargotec Corporation CGCBV.HE | $78.5 85.81 USD |
+0.45
|
$5.05B 5.52B USD | $210.72K 230.34K USD | $77.65 84.88 USD | $78.65 85.98 USD | $5.05B 5.52B USD | 13.67 | $5.74 6.27 USD | |
| Valmet Oyj VALMT.HE | $26.95 29.46 USD |
+1.77
|
$4.96B 5.43B USD | $1.33M 1.46M USD | $26.46 28.92 USD | $27.07 29.59 USD | $4.96B 5.43B USD | 14.48 | $1.86 2.03 USD | |
| Konecranes Plc KCR.HE | $53.9 58.92 USD |
+0.19
|
$4.27B 4.67B USD | $224.21K 245.09K USD | $53.35 58.32 USD | $54.05 59.08 USD | $4.27B 4.67B USD | 15.18 | $3.55 3.88 USD | |
| Kempower Oyj KEMPOWR.HE | $23.58 25.78 USD |
+3.42
|
$1.3B 1.42B USD | $52.54K 57.43K USD | $22.82 24.95 USD | $23.76 25.97 USD | $1.3B 1.42B USD | 67.37 | $0.35 0.38 USD | |
| YIT Oyj YIT.HE | $2.4 2.63 USD |
-0.5
|
$553.84M 605.42M USD | $1.03M 1.13M USD | $2.4 2.63 USD | $2.47 2.7 USD | $553.84M 605.42M USD | 0 | $0 0 USD | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
-0.99
|
$550.75M 602.04M USD | $559.72K 611.84K USD | $2.68 2.93 USD | $2.74 2.99 USD | $550.75M 602.04M USD | 1.25 | $2.14 2.34 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$491.5M 537.28M USD | $45.93K 50.21K USD | $0.65 0.71 USD | $0.66 0.72 USD | $491.5M 537.28M USD | 5.45 | $0.12 0.13 USD | |
| Scanfil Oyj SCANFL.HE | $7.48 8.18 USD |
+3.74
|
$487.63M 533.05M USD | $37K 40.45K USD | $7.37 8.06 USD | $7.56 8.26 USD | $487.63M 533.05M USD | 10.53 | $0.71 0.78 USD | |
| Purmo Group Oyj PURMO.HE | $11.25 12.3 USD |
0
|
$480.13M 524.84M USD | $6.61K 7.23K USD | $11.25 12.3 USD | $11.3 12.35 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Enento Group Oyj ENENTO.HE | $16.76 18.32 USD |
+0.48
|
$396.88M 433.84M USD | $19.15K 20.94K USD | $16.64 18.19 USD | $16.92 18.5 USD | $396.88M 433.84M USD | 24.64 | $0.68 0.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.67 9.48 USD |
-0.23
|
$331.1M 361.93M USD | $22.18K 24.24K USD | $8.65 9.46 USD | $8.8 9.62 USD | $331.1M 361.93M USD | 11.71 | $0.74 0.81 USD | |
| Talenom Oyj TNOM.HE | $4.97 5.43 USD |
+0.4
|
$226.03M 247.08M USD | $42.69K 46.66K USD | $4.89 5.35 USD | $5.02 5.49 USD | $226.03M 247.08M USD | 82.83 | $0.06 0.07 USD | |
| Aspo Oyj ASPO.HE | $5.9 6.45 USD |
-0.34
|
$185.36M 202.62M USD | $10.97K 11.99K USD | $5.72 6.25 USD | $5.96 6.52 USD | $185.36M 202.62M USD | 59.00 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.82 3.08 USD |
+0.71
|
$101.08M 110.5M USD | $512 559.69 USD | $2.82 3.08 USD | $2.82 3.08 USD | $101.08M 110.5M USD | 35.25 | $0.08 0.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
-5.56
|
$86.38M 94.43M USD | $12.46K 13.62K USD | $5.1 5.57 USD | $5.6 6.12 USD | $86.38M 94.43M USD | 0 | -$0.78 -0.8 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.42
|
$83.99M 91.81M USD | $34.72K 37.96K USD | $1.06 1.16 USD | $1.1 1.2 USD | $83.99M 91.81M USD | 5.65 | $0.19 0.21 USD | |
| Raute Oyj RAUTE.HE | $13.35 14.59 USD |
-2.91
|
$81.74M 89.35M USD | $46.11K 50.4K USD | $13.2 14.43 USD | $13.55 14.81 USD | $81.74M 89.35M USD | 43.06 | $0.31 0.34 USD | |
| Consti Oyj CONSTI.HE | $9.76 10.67 USD |
-0.61
|
$76.87M 84.02M USD | $1.54K 1.68K USD | $9.76 10.67 USD | $9.92 10.84 USD | $76.87M 84.02M USD | 9.12 | $1.07 1.17 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8699 0.95 USD |
0
|
$73.16M 79.98M USD | $10.69K 11.68K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $73.16M 79.98M USD | 14.46 | $0.06 0.07 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.06 2.25 USD |
-0.96
|
$55.54M 60.71M USD | $10.53K 11.51K USD | $2.05 2.24 USD | $2.12 2.32 USD | $55.54M 60.71M USD | 20.59 | $0.1 0.11 USD | |
| Enersense International Oyj ESENSE.HE | $2.73 2.98 USD |
+4.2
|
$45.02M 49.22M USD | $15.76K 17.23K USD | $2.61 2.85 USD | $2.77 3.03 USD | $45.02M 49.22M USD | 0 | -$0.65 -0.7 USD | |
| Solwers Oyj SOLWERS.HE | $3.82 4.18 USD |
0
|
$38.22M 41.78M USD | $10.82K 11.83K USD | $3.68 4.02 USD | $3.82 4.18 USD | $38.22M 41.78M USD | 11.93 | $0.32 0.35 USD | |
| Eezy Oyj EEZY.HE | $1.46 1.59 USD |
+4.68
|
$36.44M 39.84M USD | $316 345.43 USD | $1.39 1.52 USD | $1.47 1.6 USD | $36.44M 39.84M USD | 72.75 | $0.02 0.02 USD | |
| Merus Power Oyj MERUS.HE | $4.7 5.14 USD |
-0.42
|
$36.05M 39.41M USD | $2.24K 2.45K USD | $4.67 5.1 USD | $4.79 5.24 USD | $36.05M 39.41M USD | 0 | -$0.1 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $5.08 5.55 USD |
+0.79
|
$30.39M 33.23M USD | $1.67K 1.82K USD | $5.04 5.51 USD | $5.1 5.57 USD | $30.39M 33.23M USD | 0 | -$0.05 -0.05 USD | |
| Componenta Corporation CTH1V.HE | $3.05 3.33 USD |
-1.61
|
$29.62M 32.38M USD | $3.42K 3.74K USD | $3.04 3.32 USD | $3.05 3.33 USD | $29.62M 32.38M USD | 19.06 | $0.16 0.17 USD | |
| Tulikivi Corporation TULAV.HE | $0.44 0.48 USD |
-0.45
|
$26.29M 28.74M USD | $38.92K 42.55K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $26.29M 28.74M USD | 8.80 | $0.05 0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.68 0.74 USD |
0
|
$24.41M 26.68M USD | $240 262.35 USD | $0.68 0.74 USD | $0.68 0.74 USD | $24.41M 26.68M USD | 0 | -$0.46 -0.5 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
+0.26
|
$20.03M 21.89M USD | $6.76K 7.39K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $20.03M 21.89M USD | 0 | -$0.11 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.55 1.69 USD |
-0.96
|
$17.1M 18.69M USD | $2.26K 2.47K USD | $1.5 1.64 USD | $1.59 1.73 USD | $17.1M 18.69M USD | 0 | -$0.13 -0.1 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 38.08 | $0.23 0.25 USD | |
| Ponsse Oyj PON1V.HE | $25.2 27.55 USD |
-1.56
|
$705.06M 770.72M USD | $3.11K 3.39K USD | $24.8 27.11 USD | $25.9 28.31 USD | $705.06M 770.72M USD | 56.00 | $0.45 0.49 USD | |
| Viking Line Abp VIK1V.HE | $22.2 24.27 USD |
-0.45
|
$383.62M 419.34M USD | $420 459.12 USD | $22.2 24.27 USD | $22.5 24.6 USD | $383.62M 419.34M USD | 14.70 | $1.51 1.65 USD | |
| Etteplan Oyj ETTE.HE | $12.95 14.16 USD |
-0.77
|
$326.99M 357.44M USD | $200 218.63 USD | $12.85 14.05 USD | $13.05 14.27 USD | $326.99M 357.44M USD | 19.92 | $0.65 0.71 USD | |
| Kreate Group Oyj KREATE.HE | $7.76 8.48 USD |
+0.78
|
$69.02M 75.45M USD | $813 888.72 USD | $7.68 8.4 USD | $7.78 8.5 USD | $69.02M 75.45M USD | 16.86 | $0.46 0.5 USD | |
| Viafin Service Oyj VIAFIN.HE | $16.4 17.93 USD |
+0.61
|
$57.33M 62.67M USD | $359 392.44 USD | $16.4 17.93 USD | $16.7 18.26 USD | $57.33M 62.67M USD | 16.73 | $0.98 1.07 USD | |
| Administer Oyj ADMIN.HE | $2.44 2.67 USD |
+2.52
|
$35.01M 38.28M USD | $2.31K 2.53K USD | $2.4 2.62 USD | $2.46 2.69 USD | $35.01M 38.28M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $8 8.75 USD |
-0.25
|
$31.33M 34.24M USD | $2.97K 3.24K USD | $7.94 8.68 USD | $8.06 8.81 USD | $31.33M 34.24M USD | 17.77 | $0.45 0.49 USD | |
| EcoUp Oyj ECOUP.HE | $2.4 2.62 USD |
-5.51
|
$21.28M 23.27M USD | $2.62K 2.86K USD | $2.38 2.6 USD | $2.4 2.62 USD | $21.28M 23.27M USD | 0 | -$0.2 -0.2 USD | |
| Elecster Oyj ELEAV.HE | $4.76 5.2 USD |
-2.86
|
$17.84M 19.5M USD | $42 45.91 USD | $4.76 5.2 USD | $5 5.47 USD | $17.84M 19.5M USD | 0 | -$0.3 -0.3 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.45 2.68 USD |
0
|
$16.65M 18.2M USD | $709 775.03 USD | $2.45 2.68 USD | $2.45 2.68 USD | $16.65M 18.2M USD | 9.42 | $0.26 0.28 USD | |
| Kesla Oyj KELAS.HE | $3.92 4.29 USD |
-0.51
|
$13.21M 14.44M USD | $50 54.66 USD | $3.86 4.22 USD | $3.92 4.29 USD | $13.21M 14.44M USD | 26.13 | $0.15 0.16 USD | |
| Trainers' House Oyj TRH1V.HE | $2.34 2.56 USD |
0
|
$5.03M 5.49M USD | $449 490.82 USD | $2.21 2.42 USD | $2.34 2.56 USD | $5.03M 5.49M USD | 0 | -$0.15 -0.1 USD | |
| Rush Factory Oyj RUSH.HE | $0.38 0.42 USD |
-5
|
$897.1K 980.66K USD | $2.45K 2.68K USD | $0.38 0.42 USD | $0.39 0.43 USD | $897.1K 980.66K USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}