منصة التبادل: Helsinki القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فنلندا (51)
Helsinki (51)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (51)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $50.7 55.42 USD |
-0.67
|
$26.43B 28.89B USD | $509.05K 556.46K USD | $50.58 55.29 USD | $51.2 55.97 USD | $26.43B 28.89B USD | 27.55 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.36 16.79 USD |
-0.45
|
$9.1B 9.94B USD | $1.98M 2.16M USD | $14.75 16.12 USD | $15.95 17.44 USD | $9.1B 9.94B USD | 16.69 | $0.92 1.01 USD | |
| Valmet Oyj VALMT.HE | $26.11 28.54 USD |
-0.61
|
$4.84B 5.29B USD | $318.9K 348.6K USD | $26.02 28.44 USD | $26.52 28.99 USD | $4.84B 5.29B USD | 16.84 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $58.2 63.62 USD |
+5.63
|
$4.61B 5.04B USD | $278.74K 304.7K USD | $55.65 60.83 USD | $58.5 63.95 USD | $4.61B 5.04B USD | 12.09 | $4.81 5.26 USD | |
| Ponsse Oyj PON1V.HE | $25.3 27.66 USD |
-1.17
|
$716.27M 782.98M USD | $1.13K 1.23K USD | $25.3 27.66 USD | $25.6 27.98 USD | $716.27M 782.98M USD | 23.42 | $1.08 1.18 USD | |
| Kempower Oyj KEMPOWR.HE | $10.36 11.32 USD |
-12.72
|
$656.76M 717.92M USD | $322.77K 352.83K USD | $10.34 11.3 USD | $11.5 12.57 USD | $656.76M 717.92M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.96 3.23 USD |
+0.27
|
$604.66M 660.98M USD | $225.12K 246.09K USD | $2.91 3.18 USD | $2.96 3.24 USD | $604.66M 660.98M USD | 16.42 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $9.06 9.9 USD |
+4.14
|
$591.63M 646.73M USD | $18.15K 19.83K USD | $8.5 9.29 USD | $9.17 10.02 USD | $591.63M 646.73M USD | 15.35 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.44 2.67 USD |
+0.41
|
$562.6M 615M USD | $139.46K 152.45K USD | $2.4 2.62 USD | $2.44 2.67 USD | $562.6M 615M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-0.65
|
$467.7M 511.26M USD | $27.66K 30.23K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $467.7M 511.26M USD | 12.28 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $16.4 17.93 USD |
+4.19
|
$388.18M 424.33M USD | $11.53K 12.61K USD | $15.7 17.16 USD | $16.5 18.04 USD | $388.18M 424.33M USD | 32.15 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.95 9.78 USD |
+0.9
|
$341.87M 373.71M USD | $22.93K 25.07K USD | $8.8 9.62 USD | $8.95 9.78 USD | $341.87M 373.71M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.45 12.52 USD |
-0.87
|
$291.64M 318.8M USD | $1.01K 1.11K USD | $11.45 12.52 USD | $11.55 12.63 USD | $291.64M 318.8M USD | 27.92 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
+1.15
|
$165.88M 181.33M USD | $6.02K 6.58K USD | $5.22 5.71 USD | $5.3 5.79 USD | $165.88M 181.33M USD | 37.71 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.53 3.86 USD |
+2.02
|
$160.54M 175.49M USD | $51.76K 56.58K USD | $3.43 3.75 USD | $3.53 3.86 USD | $160.54M 175.49M USD | 27.15 | $0.13 0.14 USD | |
| Raute Oyj RAUTE.HE | $17 18.58 USD |
+1.19
|
$102.24M 111.76M USD | $13.72K 15K USD | $17 18.58 USD | $17.4 19.02 USD | $102.24M 111.76M USD | 8.90 | $1.91 2.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
+1.55
|
$88.75M 97.02M USD | $1.85K 2.02K USD | $5.16 5.64 USD | $5.3 5.79 USD | $88.75M 97.02M USD | 32.75 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
-1.49
|
$88.5M 96.74M USD | $32.09K 35.07K USD | $1.08 1.18 USD | $1.12 1.22 USD | $88.5M 96.74M USD | 12.02 | $0.09 0.1 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
+0.42
|
$86.03M 94.04M USD | $412 450.37 USD | $2.4 2.62 USD | $2.49 2.72 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
-1.45
|
$58.16M 63.58M USD | $13.68K 14.96K USD | $1.35 1.48 USD | $1.38 1.51 USD | $58.16M 63.58M USD | 22.66 | $0.06 0.07 USD | |
| Componenta Corporation CTH1V.HE | $4.09 4.47 USD |
+5.96
|
$39.76M 43.46M USD | $15.22K 16.63K USD | $3.77 4.12 USD | $4.09 4.47 USD | $39.76M 43.46M USD | 204.50 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.29 1.4 USD |
-1.15
|
$35.05M 38.31M USD | $2.25K 2.46K USD | $1.26 1.37 USD | $1.3 1.42 USD | $35.05M 38.31M USD | 0 | -$0.06 -0.06 USD | |
| Enersense International Oyj ESENSE.HE | $2.05 2.24 USD |
0
|
$33.81M 36.96M USD | $7.3K 7.98K USD | $2.03 2.22 USD | $2.12 2.32 USD | $33.81M 36.96M USD | 0 | -$1.83 -2.0004 USD | |
| Partnera Oy PARTNE1.HE | $0.8299 0.91 USD |
+0.97
|
$30.16M 32.97M USD | $1.86K 2.03K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $30.16M 32.97M USD | 6.41 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.53 USD |
-0.21
|
$28.8M 31.48M USD | $7.77K 8.5K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $28.8M 31.48M USD | 24.05 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.2 4.59 USD |
-3.71
|
$26.1M 28.53M USD | $3.07K 3.35K USD | $4.18 4.57 USD | $4.27 4.67 USD | $26.1M 28.53M USD | 59.99 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
-0.9
|
$22.58M 24.68M USD | $8.49K 9.29K USD | $2.2 2.4 USD | $2.26 2.47 USD | $22.58M 24.68M USD | 20.00 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3599 0.4 USD |
-0.82
|
$19.32M 21.12M USD | $3.7K 4.04K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $19.32M 21.12M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.68 0.75 USD |
+1.18
|
$17.13M 18.73M USD | $15.47K 16.91K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $17.13M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
-0.38
|
$14.5M 15.85M USD | $3.41K 3.73K USD | $1.25 1.36 USD | $1.32 1.44 USD | $14.5M 15.85M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.23 4.63 USD |
+1.94
|
$13.99M 15.29M USD | $1.6K 1.75K USD | $4 4.37 USD | $4.29 4.69 USD | $13.99M 15.29M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.71 22.64 USD |
+1.49
|
$357.87M 391.2M USD | $1.52K 1.66K USD | $20.4 22.3 USD | $22.59 24.69 USD | $357.87M 391.2M USD | 22.51 | $0.92 1.01 USD | |
| Consti Oyj CONSTI.HE | $10.2 11.15 USD |
0
|
$80.72M 88.23M USD | $1.32K 1.44K USD | $10.1 11.04 USD | $10.3 11.26 USD | $80.72M 88.23M USD | 11.59 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $8.08 8.83 USD |
+2.02
|
$70.96M 77.56M USD | $4.13K 4.51K USD | $7.98 8.72 USD | $8.1 8.85 USD | $70.96M 77.56M USD | 14.42 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.8 20.55 USD |
+1.62
|
$65.03M 71.09M USD | $475 519.24 USD | $18.6 20.33 USD | $18.8 20.55 USD | $65.03M 71.09M USD | 14.92 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.3 11.26 USD |
+1.48
|
$39.74M 43.44M USD | $1.32K 1.44K USD | $10.1 11.04 USD | $10.3 11.26 USD | $39.74M 43.44M USD | 17.16 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.86 5.31 USD |
+0.83
|
$37.29M 40.77M USD | $1.96K 2.15K USD | $4.62 5.05 USD | $4.88 5.33 USD | $37.29M 40.77M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.34 2.56 USD |
0
|
$33.71M 36.85M USD | $1.01K 1.11K USD | $2.34 2.56 USD | $2.34 2.56 USD | $33.71M 36.85M USD | 0 | -$0.16 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.9 3.17 USD |
+0.28
|
$19.69M 21.53M USD | $308 336.69 USD | $2.9 3.17 USD | $2.9 3.17 USD | $19.69M 21.53M USD | 11.14 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.04 2.23 USD |
0
|
$18.17M 19.86M USD | $6.37K 6.96K USD | $2.04 2.23 USD | $2.04 2.23 USD | $18.17M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
+7.28
|
$10.76M 11.76M USD | $28 30.61 USD | $3.06 3.34 USD | $3.08 3.37 USD | $10.76M 11.76M USD | 43.98 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.2 2.4 USD |
+6.8
|
$4.73M 5.17M USD | $345 377.13 USD | $2.18 2.38 USD | $2.2 2.4 USD | $4.73M 5.17M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}