Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.87%     ETH 7.86%
السيطرة

منصة التبادل: Helsinki القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $49.03 53.6 USD
-3.14
$25.39B 27.75B USD $832.08K 909.57K USD $48.49 53.01 USD $50.62 55.33 USD $25.39B 27.75B USD 26.64 $1.84 2.01 USD
Wärtsilä Oyj Abp  WRT1V.HE $15.17 16.58 USD
-3.93
$8.94B 9.77B USD $1.05M 1.15M USD $14.77 16.15 USD $15.74 17.2 USD $8.94B 9.77B USD 17.84 $0.85 0.93 USD
Valmet Oyj  VALMT.HE $22.84 24.97 USD
-4.15
$4.21B 4.6B USD $506.55K 553.72K USD $22.31 24.39 USD $23.7 25.91 USD $4.21B 4.6B USD 15.02 $1.52 1.66 USD
Konecranes Plc  KCR.HE $52.8 57.72 USD
-5.8
$4.18B 4.57B USD $228.35K 249.62K USD $51.4 56.19 USD $55.75 60.94 USD $4.18B 4.57B USD 11.40 $4.63 5.06 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $183.67K 200.78K USD $42 45.91 USD $42 45.91 USD $2.68B 2.93B USD 17.57 $2.39 2.61 USD
Kempower Oyj  KEMPOWR.HE $10.62 11.61 USD
-4.92
$587.6M 642.32M USD $112.54K 123.02K USD $10.31 11.27 USD $11.15 12.19 USD $587.6M 642.32M USD 0 -$0.42 -0.4 USD
Scanfil Oyj  SCANFL.HE $8.57 9.37 USD
-2.28
$559.63M 611.75M USD $10.74K 11.74K USD $8.39 9.17 USD $8.78 9.6 USD $559.63M 611.75M USD 14.52 $0.59 0.64 USD
Finnair Oyj  FIA1S.HE $2.69 2.94 USD
-10.67
$550.76M 602.06M USD $1.1M 1.2M USD $2.63 2.88 USD $3.01 3.29 USD $550.76M 602.06M USD 14.95 $0.18 0.2 USD
YIT Oyj  YIT.HE $2.15 2.35 USD
-4.19
$496.2M 542.41M USD $298.73K 326.55K USD $2.13 2.33 USD $2.28 2.49 USD $496.2M 542.41M USD 0 -$0.51 -0.5 USD
AS Tallink Grupp  TALLINK.HE $0.63 0.69 USD
-1.26
$482.02M 526.92M USD $39.98K 43.7K USD $0.6199 0.68 USD $0.64 0.7 USD $482.02M 526.92M USD 12.56 $0.05 0.05 USD
Enento Group Oyj  ENENTO.HE $14.94 16.33 USD
-1.06
$353.62M 386.55M USD $17.79K 19.45K USD $14.82 16.2 USD $15.26 16.68 USD $353.62M 386.55M USD 29.29 $0.51 0.56 USD
Lassila & Tikanoja Oyj  LAT1V.HE $8.08 8.83 USD
-1.22
$308.63M 337.38M USD $30.55K 33.39K USD $8 8.75 USD $8.21 8.97 USD $308.63M 337.38M USD 0 -$0.05 -0.05 USD
Etteplan Oyj  ETTE.HE $11.55 12.63 USD
-4.55
$291.64M 318.8M USD $2.61K 2.85K USD $11.2 12.24 USD $12.05 13.17 USD $291.64M 318.8M USD 28.17 $0.41 0.45 USD
Aspo Oyj  ASPO.HE $4.91 5.37 USD
-2.96
$154.26M 168.63M USD $38.77K 42.38K USD $4.86 5.31 USD $5.1 5.57 USD $154.26M 168.63M USD 35.07 $0.14 0.15 USD
Talenom Oyj  TNOM.HE $3.02 3.3 USD
-3.21
$137.34M 150.14M USD $154.61K 169.01K USD $2.95 3.22 USD $3.17 3.46 USD $137.34M 150.14M USD 23.23 $0.13 0.14 USD
Sitowise Group Oyj  SITOWS.HE $2.52 2.75 USD
+0.8
$90.33M 98.74M USD $3.47K 3.8K USD $2.31 2.53 USD $2.54 2.78 USD $90.33M 98.74M USD 0 -$0.07 -0.07 USD
Raute Oyj  RAUTE.HE $14.4 15.74 USD
-4.95
$86.71M 94.78M USD $12.41K 13.57K USD $13.6 14.87 USD $15.3 16.72 USD $86.71M 94.78M USD 7.53 $1.91 2.09 USD
SRV Yhtiöt Oyj  SRV1V.HE $4.84 5.29 USD
-3.2
$81.98M 89.61M USD $12.7K 13.88K USD $4.71 5.15 USD $4.95 5.41 USD $81.98M 89.61M USD 30.25 $0.16 0.17 USD
Nurminen Logistics Oyj  NLG1V.HE $0.9599 1.05 USD
-7.31
$77.65M 84.89M USD $178.03K 194.62K USD $0.9599 1.05 USD $1.06 1.15 USD $77.65M 84.89M USD 10.71 $0.09 0.1 USD
Glaston Oyj Abp  GLA1V.HE $0.68 0.75 USD
-2.85
$57.49M 62.84M USD $85.9K 93.9K USD $0.67 0.73 USD $0.7199 0.79 USD $57.49M 62.84M USD 22.73 $0.03 0.03 USD
Componenta Corporation  CTH1V.HE $4.67 5.1 USD
-5.85
$45.36M 49.58M USD $89.12K 97.42K USD $4.5 4.92 USD $5.38 5.88 USD $45.36M 49.58M USD 233.50 $0.02 0.02 USD
Enersense International Oyj  ESENSE.HE $2 2.19 USD
-0.5
$32.99M 36.06M USD $11.68K 12.77K USD $1.91 2.08 USD $2.05 2.24 USD $32.99M 36.06M USD 0 -$1.83 -2.0004 USD
Lamor Corporation Oyj  LAMOR.HE $1.2 1.31 USD
-0.83
$32.35M 35.37M USD $18.85K 20.61K USD $1.17 1.27 USD $1.25 1.36 USD $32.35M 35.37M USD 0 -$0.06 -0.06 USD
Tulikivi Corporation  TULAV.HE $0.4699 0.51 USD
-2.09
$28.02M 30.63M USD $71.29K 77.93K USD $0.46 0.5 USD $0.4799 0.53 USD $28.02M 30.63M USD 23.44 $0.02 0.02 USD
Partnera Oy  PARTNE1.HE $0.75 0.82 USD
-3.59
$27.19M 29.73M USD $4.08K 4.46K USD $0.75 0.82 USD $0.8599 0.94 USD $27.19M 29.73M USD 5.78 $0.13 0.14 USD
Reka Industrial Oyj  REKA.HE $4.32 4.72 USD
+0.23
$25.85M 28.25M USD $5.65K 6.18K USD $4.27 4.67 USD $4.39 4.8 USD $25.85M 28.25M USD 61.71 $0.07 0.08 USD
Solwers Oyj  SOLWERS.HE $2.26 2.47 USD
0
$22.99M 25.13M USD $2.22K 2.43K USD $2.2 2.4 USD $2.26 2.47 USD $22.99M 25.13M USD 20.54 $0.11 0.12 USD
Panostaja Oyj  PNA1V.HE $0.3499 0.38 USD
0
$18.53M 20.25M USD $61.24K 66.94K USD $0.34 0.37 USD $0.3499 0.38 USD $18.53M 20.25M USD 0 -$0.08 -0.08 USD
Eezy Oyj  EEZY.HE $0.6999 0.76 USD
-11.2
$17.48M 19.11M USD $66.99K 73.23K USD $0.5999 0.66 USD $0.78 0.85 USD $17.48M 19.11M USD 0 -$0.01 -0.01 USD
Norrhydro Group Oyj  NORRH.HE $1.28 1.4 USD
-7.91
$14.11M 15.43M USD $6.7K 7.33K USD $1.28 1.4 USD $1.41 1.54 USD $14.11M 15.43M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $4.1 4.48 USD
-8.48
$13.82M 15.11M USD $8.44K 9.22K USD $4 4.37 USD $4.56 4.98 USD $13.82M 15.11M USD 0 -$0.15 -0.1 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $27.5 30.06 USD
+6.59
$769.99M 841.71M USD $3.07K 3.35K USD $25.1 27.44 USD $26 28.42 USD $769.99M 841.71M USD 61.11 $0.45 0.49 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $19.95 21.81 USD
+0.25
$344.74M 376.84M USD $694 758.64 USD $19.8 21.64 USD $19.95 21.81 USD $344.74M 376.84M USD 21.68 $0.92 1.01 USD
Consti Oyj  CONSTI.HE $10.2 11.15 USD
-4.67
$80.72M 88.23M USD $4.39K 4.8K USD $10 10.93 USD $10.7 11.7 USD $80.72M 88.23M USD 11.59 $0.88 0.96 USD
Kreate Group Oyj  KREATE.HE $7.76 8.48 USD
-1.77
$67.44M 73.73M USD $4.42K 4.84K USD $7.5 8.2 USD $7.9 8.64 USD $67.44M 73.73M USD 15.83 $0.49 0.54 USD
Viafin Service Oyj  VIAFIN.HE $18.5 20.22 USD
-1.6
$63.99M 69.95M USD $2.43K 2.65K USD $17.9 19.57 USD $18.7 20.44 USD $63.99M 69.95M USD 14.68 $1.26 1.38 USD
Aallon Group Oyj  AALLON.HE $9.6 10.49 USD
-3.03
$37.13M 40.59M USD $11.17K 12.21K USD $9.22 10.08 USD $9.88 10.8 USD $37.13M 40.59M USD 16.00 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $4.55 4.97 USD
-4.01
$34.91M 38.17M USD $4.06K 4.44K USD $4.55 4.97 USD $4.97 5.43 USD $34.91M 38.17M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.26 2.47 USD
-0.88
$32.48M 35.5M USD $7.64K 8.35K USD $2.08 2.27 USD $2.28 2.49 USD $32.48M 35.5M USD 0 -$0.16 -0.1 USD
EcoUp Oyj  ECOUP.HE $2.18 2.38 USD
-3.96
$19.41M 21.22M USD $1.01K 1.11K USD $2.18 2.38 USD $2.37 2.59 USD $19.41M 21.22M USD 0 -$0.15 -0.1 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.85 3.12 USD
-5
$19.37M 21.17M USD $2.04K 2.23K USD $2.83 3.09 USD $2.99 3.27 USD $19.37M 21.17M USD 10.96 $0.26 0.28 USD
Elecster Oyj  ELEAV.HE $3.1 3.39 USD
-3.13
$11.62M 12.7M USD $1.68K 1.84K USD $3.1 3.39 USD $3.16 3.45 USD $11.62M 12.7M USD 44.28 $0.07 0.08 USD
Trainers' House Oyj  TRH1V.HE $2.03 2.22 USD
+0.5
$4.36M 4.77M USD $1.42K 1.55K USD $2.03 2.22 USD $2.1 2.3 USD $4.36M 4.77M USD 0 -$0.05 -0.05 USD
Rush Factory Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $4.55K 4.97K USD $0.66 0.72 USD $0.66 0.72 USD $1.56M 1.7M USD 0 -$0.03 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا