منصة التبادل: Helsinki القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فنلندا (51)
Helsinki (51)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (51)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56.66 61.94 USD |
+0.14
|
$29.14B 31.86B USD | $19.34K 21.14K USD | $56.2 61.43 USD | $56.66 61.94 USD | $29.14B 31.86B USD | 30.46 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.1 19.79 USD |
-0.98
|
$10.65B 11.64B USD | $22.71K 24.82K USD | $18.08 19.76 USD | $18.2 19.9 USD | $10.65B 11.64B USD | 19.67 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $68.85 75.26 USD |
+1.77
|
$5.45B 5.96B USD | $14.76K 16.13K USD | $67.65 73.95 USD | $68.9 75.32 USD | $5.45B 5.96B USD | 14.31 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.47 31.12 USD |
-0.14
|
$5.24B 5.73B USD | $11.33K 12.39K USD | $28.22 30.85 USD | $28.49 31.14 USD | $5.24B 5.73B USD | 18.36 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $11.4 12.46 USD |
-1.47
|
$631.27M 690.06M USD | $7.12K 7.79K USD | $11.36 12.42 USD | $11.58 12.66 USD | $631.27M 690.06M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.52 2.75 USD |
-0.08
|
$580.31M 634.35M USD | $4.5K 4.92K USD | $2.5 2.73 USD | $2.52 2.75 USD | $580.31M 634.35M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.74 3 USD |
-0.72
|
$561.13M 613.39M USD | $48.09K 52.57K USD | $2.72 2.97 USD | $2.76 3.02 USD | $561.13M 613.39M USD | 34.25 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.49 9.28 USD |
-0.47
|
$554.41M 606.04M USD | $29 31.7 USD | $8.49 9.28 USD | $8.52 9.31 USD | $554.41M 606.04M USD | 14.89 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.31
|
$483.32M 528.33M USD | $459 501.75 USD | $0.65 0.71 USD | $0.65 0.71 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
0
|
$406.64M 444.51M USD | $617 674.46 USD | $17.18 18.78 USD | $17.2 18.8 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.35 10.22 USD |
-0.74
|
$357.28M 390.55M USD | $1.71K 1.86K USD | $9.35 10.22 USD | $9.44 10.32 USD | $357.28M 390.55M USD | 155.83 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.45 12.52 USD |
+0.88
|
$289.11M 316.04M USD | $10 10.93 USD | $11.45 12.52 USD | $11.45 12.52 USD | $289.11M 316.04M USD | 33.67 | $0.34 0.37 USD | |
| Talenom Oyj TNOM.HE | $3.78 4.13 USD |
+1.07
|
$171.91M 187.92M USD | $3.96K 4.33K USD | $3.73 4.07 USD | $3.78 4.13 USD | $171.91M 187.92M USD | 25.19 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
0
|
$167.77M 183.39M USD | $625 683.21 USD | $5.34 5.84 USD | $5.34 5.84 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $17.05 18.64 USD |
-0.58
|
$102.36M 111.89M USD | $273 298.43 USD | $17.05 18.64 USD | $17.2 18.8 USD | $102.36M 111.89M USD | 7.16 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.56 2.8 USD |
0
|
$91.76M 100.31M USD | $301 329.03 USD | $2.48 2.71 USD | $2.56 2.8 USD | $91.76M 100.31M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.22 5.71 USD |
-1.14
|
$88.55M 96.79M USD | $670 732.4 USD | $5.22 5.71 USD | $5.34 5.84 USD | $88.55M 96.79M USD | 52.19 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.15 USD |
-1.86
|
$85.06M 92.99M USD | $5.93K 6.48K USD | $1.05 1.15 USD | $1.06 1.16 USD | $85.06M 92.99M USD | 13.19 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.48 USD |
0
|
$57.23M 62.56M USD | $4.22K 4.61K USD | $1.36 1.48 USD | $1.36 1.48 USD | $57.23M 62.56M USD | 33.95 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.98 4.35 USD |
+0.51
|
$38.69M 42.29M USD | $317 346.52 USD | $3.96 4.33 USD | $3.98 4.35 USD | $38.69M 42.29M USD | 199.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.28 2.49 USD |
-0.87
|
$37.6M 41.11M USD | $3 3.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $37.6M 41.11M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.39 1.51 USD |
-0.36
|
$37.34M 40.82M USD | $100 109.31 USD | $1.39 1.51 USD | $1.39 1.51 USD | $37.34M 40.82M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
+2.3
|
$28.93M 31.62M USD | $68 74.33 USD | $0.8 0.87 USD | $0.8 0.87 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
-1.54
|
$26.71M 29.19M USD | $8.39K 9.17K USD | $0.45 0.49 USD | $0.45 0.5 USD | $26.71M 29.19M USD | 44.70 | $0.01 0.01 USD | |
| Reka Industrial Oyj REKA.HE | $4.11 4.49 USD |
0
|
$24.59M 26.88M USD | $748 817.67 USD | $4.11 4.49 USD | $4.11 4.49 USD | $24.59M 26.88M USD | 58.71 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.23 2.44 USD |
-1.33
|
$22.68M 24.79M USD | $6.23K 6.81K USD | $2.22 2.43 USD | $2.27 2.48 USD | $22.68M 24.79M USD | 20.27 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
0
|
$19.53M 21.35M USD | $15.16K 16.57K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $19.53M 21.35M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.75 0.82 USD |
0
|
$18.74M 20.48M USD | $375 409.93 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $18.74M 20.48M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
0
|
$14.5M 15.85M USD | $3.6K 3.93K USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.5M 15.85M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.1 4.48 USD |
0
|
$13.82M 15.11M USD | $2.18K 2.39K USD | $4.1 4.48 USD | $4.1 4.48 USD | $13.82M 15.11M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.8 32.58 USD |
0
|
$833.78M 911.44M USD | $21.67K 23.69K USD | $29.5 32.25 USD | $29.9 32.68 USD | $833.78M 911.44M USD | 27.59 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
0
|
$347.33M 379.68M USD | $389 425.23 USD | $20.1 21.97 USD | $20.1 21.97 USD | $347.33M 379.68M USD | 43.69 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.65 11.64 USD |
-0.47
|
$84.28M 92.13M USD | $1.29K 1.41K USD | $10.65 11.64 USD | $11 12.02 USD | $84.28M 92.13M USD | 12.67 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.6 22.52 USD |
0
|
$71.26M 77.9M USD | $143 156.32 USD | $20.6 22.52 USD | $20.6 22.52 USD | $71.26M 77.9M USD | 16.34 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
0
|
$70.25M 76.8M USD | $499 545.47 USD | $8 8.75 USD | $8 8.75 USD | $70.25M 76.8M USD | 14.28 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.6 11.59 USD |
-0.93
|
$40.89M 44.7M USD | $3 3.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $40.89M 44.7M USD | 17.66 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.14 5.62 USD |
0
|
$39.44M 43.11M USD | $6 6.56 USD | $5.14 5.62 USD | $5.14 5.62 USD | $39.44M 43.11M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.44 2.67 USD |
0
|
$35.15M 38.42M USD | $175 191.3 USD | $2.44 2.67 USD | $2.44 2.67 USD | $35.15M 38.42M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
0
|
$20.13M 22M USD | $1.44K 1.57K USD | $2.26 2.47 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
0
|
$18.35M 20.06M USD | $30 32.79 USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.18 3.48 USD |
+6
|
$11.92M 13.03M USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $11.92M 13.03M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.04 2.23 USD |
0
|
$4.38M 4.79M USD | $1.29K 1.41K USD | $2.04 2.23 USD | $2.04 2.23 USD | $4.38M 4.79M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}