منصة التبادل: Helsinki القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فنلندا (51)
Helsinki (51)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (115)
- OTC Markets OTCPK (1039)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (51)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56.16 61.39 USD |
+1.01
|
$29.08B 31.79B USD | $89.06K 97.35K USD | $55.32 60.47 USD | $56.34 61.59 USD | $29.08B 31.79B USD | 30.19 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.5 21.32 USD |
-0.48
|
$11.47B 12.54B USD | $356.3K 389.49K USD | $19.31 21.1 USD | $19.64 21.46 USD | $11.47B 12.54B USD | 21.19 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $69.65 76.14 USD |
-0.14
|
$5.52B 6.03B USD | $76.79K 83.94K USD | $68.45 74.83 USD | $69.8 76.3 USD | $5.52B 6.03B USD | 14.48 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $27.14 29.67 USD |
-0.11
|
$5B 5.47B USD | $157.03K 171.66K USD | $26.73 29.22 USD | $27.19 29.72 USD | $5B 5.47B USD | 17.50 | $1.55 1.69 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
-2.43
|
$592.76M 647.97M USD | $84.8K 92.69K USD | $2.56 2.8 USD | $2.61 2.85 USD | $592.76M 647.97M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.88 3.15 USD |
-2.37
|
$590.62M 645.62M USD | $215.43K 235.49K USD | $2.82 3.09 USD | $2.95 3.23 USD | $590.62M 645.62M USD | 36.05 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.97 9.81 USD |
-0.22
|
$585.75M 640.31M USD | $3.14K 3.43K USD | $8.8 9.62 USD | $8.98 9.82 USD | $585.75M 640.31M USD | 15.73 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.38 11.35 USD |
-1.61
|
$574.79M 628.32M USD | $49.01K 53.57K USD | $10.21 11.16 USD | $10.61 11.6 USD | $574.79M 628.32M USD | 0 | -$0.37 -0.4 USD | |
| AS Tallink Grupp TALLINK.HE | $0.67 0.73 USD |
-0.89
|
$498.19M 544.59M USD | $47.56K 51.99K USD | $0.67 0.73 USD | $0.68 0.74 USD | $498.19M 544.59M USD | 67.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.66 18.21 USD |
-1.88
|
$394.33M 431.06M USD | $3.96K 4.32K USD | $16.54 18.08 USD | $16.96 18.54 USD | $394.33M 431.06M USD | 35.44 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.5 10.38 USD |
-0.52
|
$363.01M 396.82M USD | $6.66K 7.28K USD | $9.42 10.3 USD | $9.59 10.48 USD | $363.01M 396.82M USD | 158.33 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.9 4.26 USD |
-0.64
|
$177.36M 193.88M USD | $14.82K 16.2K USD | $3.9 4.26 USD | $3.96 4.33 USD | $177.36M 193.88M USD | 26.00 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
0
|
$167.14M 182.71M USD | $4.53K 4.95K USD | $5.28 5.77 USD | $5.34 5.84 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.85 17.33 USD |
-1.25
|
$94.89M 103.73M USD | $2.43K 2.66K USD | $15.65 17.11 USD | $16.1 17.6 USD | $94.89M 103.73M USD | 6.65 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
+1.15
|
$89.22M 97.53M USD | $3.25K 3.56K USD | $5.18 5.66 USD | $5.3 5.79 USD | $89.22M 97.53M USD | 52.60 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.46 2.69 USD |
-1.6
|
$88.18M 96.39M USD | $12.36K 13.51K USD | $2.38 2.6 USD | $2.46 2.69 USD | $88.18M 96.39M USD | 0 | -$0.13 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.14 USD |
-0.19
|
$84.3M 92.15M USD | $11.38K 12.44K USD | $1.04 1.14 USD | $1.06 1.16 USD | $84.3M 92.15M USD | 13.07 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
-1.82
|
$56.27M 61.51M USD | $42.68K 46.65K USD | $1.34 1.46 USD | $1.36 1.49 USD | $56.27M 61.51M USD | 33.38 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.29 2.5 USD |
-2.55
|
$37.77M 41.29M USD | $30.58K 33.43K USD | $2.27 2.48 USD | $2.35 2.57 USD | $37.77M 41.29M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.79 4.14 USD |
-1.56
|
$36.86M 40.29M USD | $5.42K 5.92K USD | $3.79 4.14 USD | $3.85 4.21 USD | $36.86M 40.29M USD | 189.50 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
+1.15
|
$35.45M 38.75M USD | $20.68K 22.61K USD | $1.28 1.4 USD | $1.35 1.47 USD | $35.45M 38.75M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.87 USD |
+0.51
|
$28.71M 31.39M USD | $24.42K 26.7K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $28.71M 31.39M USD | 6.10 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-1.09
|
$27.18M 29.72M USD | $18.44K 20.16K USD | $0.46 0.5 USD | $0.46 0.5 USD | $27.18M 29.72M USD | 45.50 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.38 2.6 USD |
-0.83
|
$24.21M 26.46M USD | $6.26K 6.84K USD | $2.38 2.6 USD | $2.42 2.65 USD | $24.21M 26.46M USD | 21.63 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8699 0.95 USD |
-1.37
|
$21.69M 23.71M USD | $2.09K 2.28K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $21.69M 23.71M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.42 USD |
-1.53
|
$20.43M 22.34M USD | $47.48K 51.9K USD | $0.39 0.42 USD | $0.39 0.43 USD | $20.43M 22.34M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.24 1.36 USD |
0
|
$13.67M 14.95M USD | $4.09K 4.47K USD | $1.24 1.36 USD | $1.25 1.37 USD | $13.67M 14.95M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.7 4.04 USD |
-1.07
|
$12.47M 13.63M USD | $2.24K 2.45K USD | $3.66 4 USD | $3.72 4.07 USD | $12.47M 13.63M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.9 30.5 USD |
-2.79
|
$780.62M 853.33M USD | $872 953.21 USD | $27.9 30.5 USD | $28.7 31.37 USD | $780.62M 853.33M USD | 25.83 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.1 23.07 USD |
-0.94
|
$364.61M 398.57M USD | $100 109.31 USD | $21 22.96 USD | $21.3 23.28 USD | $364.61M 398.57M USD | 45.86 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.75 11.75 USD |
+0.94
|
$271.44M 296.72M USD | $48 52.47 USD | $10.75 11.75 USD | $10.85 11.86 USD | $271.44M 296.72M USD | 31.61 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.95 11.97 USD |
+1.86
|
$86.65M 94.72M USD | $334 365.11 USD | $10.7 11.7 USD | $10.95 11.97 USD | $86.65M 94.72M USD | 13.03 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $21 22.96 USD |
-0.94
|
$72.64M 79.41M USD | $880 961.96 USD | $20.7 22.63 USD | $21.4 23.39 USD | $72.64M 79.41M USD | 16.66 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8.08 8.83 USD |
-0.74
|
$70.96M 77.56M USD | $690 754.26 USD | $8.08 8.83 USD | $8.16 8.92 USD | $70.96M 77.56M USD | 14.42 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $11.15 12.19 USD |
+0.9
|
$42.89M 46.89M USD | $983 1.07K USD | $11.1 12.13 USD | $11.15 12.19 USD | $42.89M 46.89M USD | 18.58 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.04 5.51 USD |
+1.2
|
$38.67M 42.28M USD | $1.95K 2.14K USD | $4.91 5.37 USD | $5.18 5.66 USD | $38.67M 42.28M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.44 2.67 USD |
-0.81
|
$36.48M 39.88M USD | $42 45.91 USD | $2.44 2.67 USD | $2.44 2.67 USD | $36.48M 39.88M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.11 4.49 USD |
-0.72
|
$24.59M 26.88M USD | $1.24K 1.35K USD | $4.11 4.49 USD | $4.15 4.54 USD | $24.59M 26.88M USD | 58.71 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.75 3.01 USD |
0
|
$18.69M 20.43M USD | $999 1.09K USD | $2.75 3.01 USD | $2.79 3.05 USD | $18.69M 20.43M USD | 12.50 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $1.9 2.08 USD |
0
|
$16.92M 18.5M USD | $951 1.04K USD | $1.9 2.08 USD | $1.94 2.12 USD | $16.92M 18.5M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.14 3.43 USD |
0
|
$11.77M 12.87M USD | $530 579.36 USD | $3.14 3.43 USD | $3.14 3.43 USD | $11.77M 12.87M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.08 2.27 USD |
-4.59
|
$4.47M 4.88M USD | $25 27.33 USD | $2.06 2.25 USD | $2.08 2.27 USD | $4.47M 4.88M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}