منصة التبادل: Helsinki القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فنلندا (51)
Helsinki (51)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (51)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.48 60.65 USD |
-0.68
|
$28.73B 31.41B USD | $340.73K 372.47K USD | $55.4 60.56 USD | $55.98 61.19 USD | $28.73B 31.41B USD | 29.82 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.9 21.75 USD |
+0.38
|
$11.71B 12.8B USD | $756.2K 826.62K USD | $19.76 21.6 USD | $20.01 21.87 USD | $11.71B 12.8B USD | 21.63 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $67.35 73.62 USD |
+1.2
|
$5.34B 5.83B USD | $62.76K 68.6K USD | $66.55 72.75 USD | $67.5 73.79 USD | $5.34B 5.83B USD | 14.00 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.55 29.02 USD |
+2.12
|
$4.89B 5.35B USD | $288.15K 314.99K USD | $26.02 28.44 USD | $26.55 29.02 USD | $4.89B 5.35B USD | 17.12 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $13.12 14.34 USD |
+21.03
|
$726.56M 794.22M USD | $419.36K 458.41K USD | $11.08 12.11 USD | $13.29 14.53 USD | $726.56M 794.22M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $9.88 10.8 USD |
+2.6
|
$645.18M 705.27M USD | $8.83K 9.65K USD | $9.79 10.7 USD | $9.93 10.85 USD | $645.18M 705.27M USD | 17.33 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.56 2.79 USD |
+0.31
|
$589.53M 644.44M USD | $141.77K 154.98K USD | $2.52 2.76 USD | $2.57 2.81 USD | $589.53M 644.44M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.81 3.07 USD |
+2.63
|
$574.64M 628.16M USD | $244.92K 267.73K USD | $2.74 3 USD | $2.88 3.15 USD | $574.64M 628.16M USD | 35.07 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.65
|
$464.01M 507.22M USD | $10.09K 11.02K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $464.01M 507.22M USD | 62.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.78 18.34 USD |
-0.24
|
$397.17M 434.16M USD | $6.28K 6.86K USD | $16.74 18.3 USD | $16.88 18.45 USD | $397.17M 434.16M USD | 35.70 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.52 10.41 USD |
-0.1
|
$363.78M 397.66M USD | $8.8K 9.62K USD | $9.44 10.32 USD | $9.53 10.42 USD | $363.78M 397.66M USD | 158.66 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $4.03 4.41 USD |
+3.47
|
$183.28M 200.35M USD | $33.64K 36.77K USD | $3.9 4.26 USD | $4.06 4.44 USD | $183.28M 200.35M USD | 26.86 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.38 5.88 USD |
+1.51
|
$169.03M 184.77M USD | $6.22K 6.8K USD | $5.3 5.79 USD | $5.38 5.88 USD | $169.03M 184.77M USD | 13.79 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.65 17.11 USD |
-1.26
|
$93.49M 102.2M USD | $2.92K 3.2K USD | $15.65 17.11 USD | $15.85 17.33 USD | $93.49M 102.2M USD | 6.57 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.59 2.83 USD |
+0.39
|
$92.84M 101.49M USD | $584 638.39 USD | $2.51 2.74 USD | $2.6 2.84 USD | $92.84M 101.49M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+1.5
|
$87.52M 95.68M USD | $18.49K 20.21K USD | $1.07 1.17 USD | $1.09 1.19 USD | $87.52M 95.68M USD | 13.57 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
-0.69
|
$55.63M 60.81M USD | $18.37K 20.08K USD | $1.32 1.44 USD | $1.33 1.45 USD | $55.63M 60.81M USD | 33.00 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4 4.37 USD |
0
|
$38.9M 42.53M USD | $12.17K 13.3K USD | $3.91 4.27 USD | $4 4.37 USD | $38.9M 42.53M USD | 200.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.17 2.37 USD |
-1.81
|
$35.79M 39.12M USD | $12.7K 13.88K USD | $2.17 2.37 USD | $2.24 2.45 USD | $35.79M 39.12M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
+4.84
|
$35.05M 38.31M USD | $20.12K 22K USD | $1.23 1.34 USD | $1.36 1.49 USD | $35.05M 38.31M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
-0.25
|
$28.93M 31.62M USD | $1.07K 1.17K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
+0.66
|
$27.24M 29.78M USD | $17.85K 19.51K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $27.24M 29.78M USD | 45.60 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.35 2.57 USD |
+0.43
|
$23.9M 26.13M USD | $18.37K 20.08K USD | $2.35 2.57 USD | $2.39 2.61 USD | $23.9M 26.13M USD | 21.36 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.9499 1.04 USD |
-10.38
|
$23.79M 26.01M USD | $116.96K 127.86K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $23.79M 26.01M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
-0.53
|
$19.94M 21.8M USD | $14.78K 16.15K USD | $0.38 0.41 USD | $0.38 0.42 USD | $19.94M 21.8M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.72 1.88 USD |
0
|
$15.32M 16.74M USD | $243 265.63 USD | $1.72 1.88 USD | $1.74 1.9 USD | $15.32M 16.74M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
+2.33
|
$14.55M 15.91M USD | $2.08K 2.27K USD | $1.27 1.38 USD | $1.35 1.47 USD | $14.55M 15.91M USD | 0 | -$0.12 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27 29.51 USD |
-0.74
|
$755.44M 825.8M USD | $2.01K 2.2K USD | $26.5 28.97 USD | $27.2 29.73 USD | $755.44M 825.8M USD | 24.99 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22 24.05 USD |
-2.22
|
$380.16M 415.57M USD | $231 252.51 USD | $21.9 23.94 USD | $22.7 24.81 USD | $380.16M 415.57M USD | 47.82 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
+0.93
|
$273.96M 299.48M USD | $7.44K 8.14K USD | $10.5 11.48 USD | $10.85 11.86 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.12 5.6 USD |
+1.59
|
$86.85M 94.94M USD | $609 665.72 USD | $5.1 5.57 USD | $5.22 5.71 USD | $86.85M 94.94M USD | 51.19 | $0.1 0.11 USD | |
| Consti Oyj CONSTI.HE | $10.85 11.86 USD |
0
|
$85.86M 93.86M USD | $1.63K 1.78K USD | $10.75 11.75 USD | $10.85 11.86 USD | $85.86M 93.86M USD | 12.91 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $9.18 10.03 USD |
+0.88
|
$80.61M 88.12M USD | $8.67K 9.48K USD | $9.04 9.88 USD | $9.18 10.03 USD | $80.61M 88.12M USD | 16.39 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.4 22.3 USD |
0
|
$70.57M 77.14M USD | $1.15K 1.26K USD | $19.55 21.37 USD | $20.4 22.3 USD | $70.57M 77.14M USD | 16.19 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.55 12.63 USD |
-2.12
|
$44.43M 48.57M USD | $1.43K 1.56K USD | $11.25 12.3 USD | $11.8 12.9 USD | $44.43M 48.57M USD | 19.25 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5 5.47 USD |
+1.01
|
$40.58M 44.36M USD | $375 409.93 USD | $4.93 5.39 USD | $5 5.47 USD | $40.58M 44.36M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.7 2.95 USD |
-3.57
|
$40.37M 44.12M USD | $54 59.03 USD | $2.7 2.95 USD | $2.8 3.06 USD | $40.37M 44.12M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.01 4.38 USD |
-2.2
|
$24.04M 26.28M USD | $1.62K 1.78K USD | $4 4.37 USD | $4.08 4.46 USD | $24.04M 26.28M USD | 57.28 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.71 2.96 USD |
+3.44
|
$18.42M 20.13M USD | $5.38K 5.88K USD | $2.62 2.86 USD | $2.71 2.96 USD | $18.42M 20.13M USD | 12.31 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
-2.03
|
$10.87M 11.88M USD | $1.75K 1.91K USD | $2.82 3.08 USD | $2.98 3.26 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Kesla Oyj KELAS.HE | $3.16 3.45 USD |
-3.07
|
$10.65M 11.64M USD | $4.73K 5.17K USD | $3.12 3.41 USD | $3.2 3.5 USD | $10.65M 11.64M USD | 0 | -$0.15 -0.1 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
-1.83
|
$4.6M 5.02M USD | $779 851.55 USD | $2.06 2.25 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}