منصة التبادل: São Paulo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (136)
São Paulo (136)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (136)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $49.89 10.11 USD |
+2.68
|
$209.32B 42.43B USD | $10.34M 2.1M USD | $48.58 9.85 USD | $50.29 10.19 USD | $209.32B 42.43B USD | 34.64 | $1.44 0.29 USD | |
| Itaúsa S.A. ITSA3.SA | $10.57 2.14 USD |
-0.09
|
$115.1B 23.33B USD | $63.2K 12.81K USD | $10.5 2.13 USD | $10.62 2.15 USD | $115.1B 23.33B USD | 7.77 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.57 2.14 USD |
+0.09
|
$115.1B 23.33B USD | $35.77M 7.25M USD | $10.49 2.13 USD | $10.61 2.15 USD | $115.1B 23.33B USD | 7.77 | $1.36 0.28 USD | |
| Embraer S.A. EMBR3.SA | $63.52 12.87 USD |
+0.49
|
$46.66B 9.46B USD | $3.64M 737.08K USD | $62.76 12.72 USD | $63.77 12.93 USD | $46.66B 9.46B USD | 23.18 | $2.74 0.56 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.81 8.68 USD |
+2.91
|
$45.11B 9.14B USD | $11.65M 2.36M USD | $41.27 8.36 USD | $43.27 8.77 USD | $45.11B 9.14B USD | 25.18 | $1.7 0.34 USD | |
| Rumo S.A. RAIL3.SA | $19.68 3.99 USD |
-1.25
|
$36.89B 7.48B USD | $11.49M 2.33M USD | $19.58 3.97 USD | $20 4.05 USD | $36.89B 7.48B USD | 0 | -$0.52 -0.1 USD | |
| CCR S.A. CCRO3.SA | $13.2 2.68 USD |
+0.99
|
$26.54B 5.38B USD | $12.04M 2.44M USD | $12.9 2.61 USD | $13.29 2.69 USD | $26.54B 5.38B USD | 21.29 | $0.62 0.13 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $141.75 28.73 USD |
-2.32
|
$24.17B 4.9B USD | $59.8K 12.12K USD | $140.05 28.39 USD | $146 29.59 USD | $24.17B 4.9B USD | 0 | -$1.72 -0.3 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.52 2.74 USD |
+0.3
|
$11.62B 2.36B USD | $3.74M 758K USD | $13.48 2.73 USD | $13.54 2.74 USD | $11.62B 2.36B USD | 15.72 | $0.86 0.17 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15 3.04 USD |
+1.15
|
$10.12B 2.05B USD | $1.81M 366.43K USD | $14.74 2.99 USD | $15.13 3.07 USD | $10.12B 2.05B USD | 15.30 | $0.98 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.19 3.48 USD |
-0.12
|
$7.59B 1.54B USD | $246.8K 50.02K USD | $17.19 3.48 USD | $17.29 3.5 USD | $7.59B 1.54B USD | 15.77 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $5.29 1.07 USD |
+2.12
|
$6.94B 1.41B USD | $399.1K 80.89K USD | $5.15 1.04 USD | $5.35 1.08 USD | $6.94B 1.41B USD | 4.85 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $6.83 1.38 USD |
+1.64
|
$6.94B 1.41B USD | $12.27M 2.49M USD | $6.72 1.36 USD | $6.98 1.41 USD | $6.94B 1.41B USD | 6.26 | $1.09 0.22 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $5.36 1.09 USD |
-1.29
|
$5.8B 1.18B USD | $10.48M 2.12M USD | $5.32 1.08 USD | $5.49 1.11 USD | $5.8B 1.18B USD | 8.00 | $0.67 0.14 USD | |
| Iguatemi S.A. IGTI3.SA | $2.35 0.48 USD |
+0.86
|
$5.71B 1.16B USD | $93.7K 18.99K USD | $2.28 0.46 USD | $2.35 0.48 USD | $5.71B 1.16B USD | 7.34 | $0.32 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.9 1.4 USD |
-0.58
|
$4.83B 978.48M USD | $4.9M 992.34K USD | $6.8 1.38 USD | $6.98 1.41 USD | $4.83B 978.48M USD | 5.30 | $1.3 0.26 USD | |
| SIMPAR S.A. SIMH3.SA | $5.65 1.15 USD |
+2.73
|
$4.82B 977.41M USD | $4.2M 851.53K USD | $5.47 1.11 USD | $5.65 1.15 USD | $4.82B 977.41M USD | 0 | -$0.23 -0.04 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.33 0.27 USD |
-4.32
|
$4.45B 902.18M USD | $2.06M 416.82K USD | $1.33 0.27 USD | $1.41 0.29 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $48.7 9.87 USD |
+0.5
|
$4.04B 818.78M USD | $553.3K 112.14K USD | $48.09 9.75 USD | $49.39 10.01 USD | $4.04B 818.78M USD | 66.71 | $0.73 0.15 USD | |
| Tupy S.A. TUPY3.SA | $22.75 4.61 USD |
+4.98
|
$3.07B 622.51M USD | $1.68M 339.74K USD | $21.49 4.36 USD | $23.22 4.71 USD | $3.07B 622.51M USD | 41.36 | $0.55 0.11 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.21 1.87 USD |
+2.22
|
$2.89B 586.06M USD | $2.3M 466.64K USD | $8.96 1.82 USD | $9.27 1.88 USD | $2.89B 586.06M USD | 7.42 | $1.24 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $7.18 1.46 USD |
+3.31
|
$2.5B 506.72M USD | $7.92M 1.61M USD | $6.88 1.39 USD | $7.19 1.46 USD | $2.5B 506.72M USD | 14.95 | $0.48 0.1 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.31 7.36 USD |
+1.28
|
$2.39B 485.27M USD | $236.6K 47.95K USD | $35.88 7.27 USD | $36.48 7.39 USD | $2.39B 485.27M USD | 8.87 | $4.09 0.83 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $22.25 4.51 USD |
-0.09
|
$2.36B 478.85M USD | $4.9K 993.15 USD | $22.07 4.47 USD | $22.41 4.54 USD | $2.36B 478.85M USD | 15.78 | $1.41 0.29 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.8 0.57 USD |
+2.94
|
$2.27B 459.48M USD | $1.99M 403.62K USD | $2.68 0.54 USD | $2.83 0.57 USD | $2.27B 459.48M USD | 0 | -$0.77 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.93 2.01 USD |
-0.9
|
$2.26B 458.1M USD | $618.3K 125.32K USD | $9.91 2.01 USD | $10.05 2.04 USD | $2.26B 458.1M USD | 8.34 | $1.19 0.24 USD | |
| Azul S.A. AZUL4.SA | $1.95 0.4 USD |
-17.37
|
$2.18B 442.06M USD | $281.05M 56.96M USD | $1.94 0.39 USD | $2.4 0.49 USD | $2.18B 442.06M USD | 0 | -$0.35 -0.07 USD | |
| JSL S.A. JSLG3.SA | $6.81 1.38 USD |
-1.59
|
$1.97B 398.92M USD | $442.8K 89.75K USD | $6.73 1.36 USD | $6.92 1.4 USD | $1.97B 398.92M USD | 9.32 | $0.73 0.15 USD | |
| Valid Soluções S.A. VLID3.SA | $24.5 4.97 USD |
-1.09
|
$1.95B 394.4M USD | $133K 26.96K USD | $24.4 4.95 USD | $24.75 5.02 USD | $1.95B 394.4M USD | 5.14 | $4.76 0.96 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.66 0.94 USD |
-0.64
|
$1.62B 329.09M USD | $399.7K 81.01K USD | $4.62 0.94 USD | $4.72 0.96 USD | $1.62B 329.09M USD | 9.51 | $0.49 0.1 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.99 1.62 USD |
+2.17
|
$1.38B 280.6M USD | $2.43M 493.45K USD | $7.78 1.58 USD | $8 1.62 USD | $1.38B 280.6M USD | 7.07 | $1.13 0.23 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.5 2.53 USD |
-2.19
|
$1.26B 255.89M USD | $46.2K 9.36K USD | $12.5 2.53 USD | $12.84 2.6 USD | $1.26B 255.89M USD | 5.81 | $2.15 0.44 USD | |
| Taurus Armas S.A. TASA4.SA | $8.92 1.81 USD |
+1.36
|
$1.11B 224.95M USD | $196.2K 39.77K USD | $8.74 1.77 USD | $8.96 1.82 USD | $1.11B 224.95M USD | 14.62 | $0.61 0.12 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.37 1.09 USD |
-1.83
|
$1.08B 219.88M USD | $270.2K 54.77K USD | $5.37 1.09 USD | $5.55 1.12 USD | $1.08B 219.88M USD | 0 | -$0.08 -0.01 USD | |
| Romi S.A. ROMI3.SA | $9.17 1.86 USD |
+0.22
|
$854.38M 173.17M USD | $98.6K 19.98K USD | $9.1 1.84 USD | $9.22 1.87 USD | $854.38M 173.17M USD | 8.04 | $1.14 0.23 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $17.17 3.48 USD |
-1.89
|
$817.61M 165.72M USD | $334K 67.7K USD | $17.17 3.48 USD | $17.69 3.59 USD | $817.61M 165.72M USD | 78.04 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.83 0.57 USD |
-0.7
|
$614.47M 124.54M USD | $71.1K 14.41K USD | $2.78 0.56 USD | $2.91 0.59 USD | $614.47M 124.54M USD | 0 | -$0.07 -0.01 USD | |
| PBG S.A. PTBL3.SA | $4.35 0.88 USD |
+2.59
|
$613.29M 124.3M USD | $473.2K 95.91K USD | $4.22 0.86 USD | $4.44 0.9 USD | $613.29M 124.3M USD | 0 | -$0.72 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.8 0.16 USD |
+5.26
|
$430.3M 87.21M USD | $7.12M 1.44M USD | $0.7299 0.15 USD | $0.8299 0.17 USD | $430.3M 87.21M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.6999 0.14 USD |
+6.06
|
$430.29M 87.21M USD | $1.82M 368.38K USD | $0.65 0.13 USD | $0.7099 0.14 USD | $430.29M 87.21M USD | 0 | -$1.35 -0.2 USD | |
| Eternit S.A. ETER3.SA | $4.68 0.95 USD |
+0.21
|
$288.52M 58.48M USD | $35.6K 7.22K USD | $4.63 0.94 USD | $4.72 0.96 USD | $288.52M 58.48M USD | 7.42 | $0.63 0.13 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.22 0.86 USD |
-3.21
|
$267.54M 54.23M USD | $198.9K 40.31K USD | $4.17 0.85 USD | $4.33 0.88 USD | $267.54M 54.23M USD | 0 | -$15.24 -3.08 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.5 0.91 USD |
+3.69
|
$195.19M 39.56M USD | $33.9K 6.87K USD | $4.3 0.87 USD | $4.5 0.91 USD | $195.19M 39.56M USD | 0 | -$0.17 -0.03 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08 0.02 USD |
-11.11
|
$86.28M 17.49M USD | $9.97M 2.02M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $86.28M 17.49M USD | 0 | -$3.66 -0.7 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.84 0.37 USD |
+1.1
|
$77.14M 15.64M USD | $125.4K 25.42K USD | $1.82 0.37 USD | $1.97 0.4 USD | $77.14M 15.64M USD | 0 | -$5.16 -1.04 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.44 0.29 USD |
-4
|
$77.14M 15.64M USD | $83K 16.82K USD | $1.43 0.29 USD | $1.56 0.32 USD | $77.14M 15.64M USD | 0 | -$5.68 -1.1 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.02 0.41 USD |
-1.94
|
$72.84M 14.76M USD | $327.2K 66.32K USD | $1.98 0.4 USD | $2.06 0.42 USD | $72.84M 14.76M USD | 0 | -$64.06 -12.9 USD | |
| Recrusul S/A RCSL4.SA | $1.46 0.3 USD |
-2.01
|
$62.88M 12.74M USD | $2.18M 442.28K USD | $1.44 0.29 USD | $1.53 0.31 USD | $62.88M 12.74M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.89 0.59 USD |
-1.7
|
$62.88M 12.74M USD | $296.7K 60.14K USD | $2.89 0.59 USD | $2.94 0.6 USD | $62.88M 12.74M USD | 0 | -$0.62 -0.1 USD | |
| General Electric Company GEOO34.SA | $1,121.2 227.25 USD |
+0.73
|
$1.2T 243.48B USD | $62 12.57 USD | $1,121.2 227.25 USD | $1,125.56 228.13 USD | $1.2T 243.48B USD | 31.15 | $35.99 7.29 USD | |
| RTX Corporation RYTT34.SA | $117.08 23.73 USD |
+1.75
|
$938.48B 190.21B USD | $153 31.01 USD | $116.98 23.71 USD | $117.08 23.73 USD | $938.48B 190.21B USD | 36.13 | $3.24 0.66 USD | |
| Caterpillar Inc. CATP34.SA | $109.1 22.11 USD |
+0.29
|
$836.89B 169.62B USD | $4.43K 897.28 USD | $108.21 21.93 USD | $109.14 22.12 USD | $836.89B 169.62B USD | 13.86 | $7.87 1.6 USD | |
| The Boeing Company BOEI34.SA | $1,004.61 203.62 USD |
0
|
$758.39B 153.71B USD | $0 0 USD | $1,004.61 203.62 USD | $1,004.61 203.62 USD | $758.39B 153.71B USD | 0 | -$102.46 -20.7 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
0
|
$738.51B 149.68B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $738.51B 149.68B USD | 23.09 | $49.71 10.08 USD | |
| Union Pacific Corporation UPAC34.SA | $301.5 61.11 USD |
-4.34
|
$734.56B 148.88B USD | $11 2.23 USD | $301.5 61.11 USD | $303.22 61.46 USD | $734.56B 148.88B USD | 19.04 | $15.83 3.21 USD | |
| Deere & Company DEEC34.SA | $86.55 17.54 USD |
-2.45
|
$719.43B 145.82B USD | $1.73K 350.64 USD | $86.55 17.54 USD | $88.75 17.99 USD | $719.43B 145.82B USD | 20.17 | $4.29 0.87 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.07 14.2 USD |
0
|
$684.23B 138.68B USD | $0 0 USD | $70.07 14.2 USD | $70.07 14.2 USD | $684.23B 138.68B USD | 30.73 | $2.28 0.46 USD | |
| Eaton Corporation plc E1TN34.SA | $114.06 23.12 USD |
0
|
$641.66B 130.05B USD | $0 0 USD | $114.06 23.12 USD | $114.06 23.12 USD | $641.66B 130.05B USD | 29.47 | $3.87 0.78 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,689.54 545.13 USD |
+2.44
|
$630.15B 127.72B USD | $1 0.2 USD | $2,689.54 545.13 USD | $2,689.54 545.13 USD | $630.15B 127.72B USD | 20.32 | $132.33 26.82 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$552.78B 112.04B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $552.78B 112.04B USD | 35.64 | $1.95 0.4 USD | |
| Waste Management, Inc. W1MC34.SA | $644.28 130.58 USD |
-0.58
|
$522.24B 105.85B USD | $10 2.03 USD | $644.28 130.58 USD | $644.28 130.58 USD | $522.24B 105.85B USD | 33.10 | $19.46 3.94 USD | |
| Cintas Corporation C1TA34.SA | $233.91 47.41 USD |
0
|
$483.3B 97.96B USD | $0 0 USD | $233.91 47.41 USD | $233.91 47.41 USD | $483.3B 97.96B USD | 47.63 | $4.91 1 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.57 7.01 USD |
-1.51
|
$478.41B 96.97B USD | $23 4.66 USD | $34.57 7.01 USD | $35.15 7.12 USD | $478.41B 96.97B USD | 14.34 | $2.41 0.49 USD | |
| Republic Services, Inc. R1SG34.SA | $723.3 146.6 USD |
0
|
$451.34B 91.48B USD | $0 0 USD | $723.3 146.6 USD | $723.3 146.6 USD | $451.34B 91.48B USD | 38.16 | $18.95 3.84 USD | |
| TransDigm Group Incorporated T1DG34.SA | $156.8 31.78 USD |
+4.27
|
$439.7B 89.12B USD | $300 60.81 USD | $156.8 31.78 USD | $156.8 31.78 USD | $439.7B 89.12B USD | 48.54 | $3.23 0.65 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $849 172.08 USD |
+5.32
|
$438.53B 88.88B USD | $1 0.2 USD | $849 172.08 USD | $849 172.08 USD | $438.53B 88.88B USD | 24.57 | $34.55 7 USD | |
| Trane Technologies plc I1RP34.SA | $948.87 192.32 USD |
0
|
$436.87B 88.55B USD | $0 0 USD | $948.87 192.32 USD | $948.87 192.32 USD | $436.87B 88.55B USD | 29.32 | $32.36 6.56 USD | |
| 3M Company MMMC34.SA | $195.2 39.56 USD |
-1.41
|
$426.51B 86.45B USD | $169 34.25 USD | $195.2 39.56 USD | $197.98 40.13 USD | $426.51B 86.45B USD | 17.03 | $11.46 2.32 USD | |
| General Dynamics Corporation GDBR34.SA | $1,523 308.69 USD |
-4.45
|
$416.14B 84.35B USD | $1 0.2 USD | $1,523 308.69 USD | $1,523 308.69 USD | $416.14B 84.35B USD | 18.51 | $82.24 16.67 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $103.8 21.04 USD |
0
|
$388.75B 78.79B USD | $0 0 USD | $103.8 21.04 USD | $103.8 21.04 USD | $388.75B 78.79B USD | 25.37 | $4.09 0.83 USD | |
| Northrop Grumman Corporation NOCG34.SA | $537.17 108.88 USD |
+1.53
|
$386.57B 78.35B USD | $6 1.22 USD | $527.35 106.89 USD | $537.17 108.88 USD | $386.57B 78.35B USD | 18.58 | $28.9 5.86 USD | |
| Canadian National Railway Company CNIC34.SA | $22.98 4.66 USD |
-0.35
|
$349.05B 70.75B USD | $4 0.81 USD | $22.98 4.66 USD | $22.98 4.66 USD | $349.05B 70.75B USD | 19.14 | $1.2 0.24 USD | |
| Copart, Inc. C1PR34.SA | $176 35.67 USD |
0
|
$341.64B 69.24B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $341.64B 69.24B USD | 41.31 | $4.26 0.86 USD | |
| Emerson Electric Co. E1MR34.SA | $600 121.61 USD |
+1.69
|
$338.34B 68.58B USD | $2 0.41 USD | $600 121.61 USD | $600 121.61 USD | $338.34B 68.58B USD | 29.58 | $20.28 4.11 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 41.15 | $12.15 2.46 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.45 | $20.88 4.23 USD | |
| CSX Corporation CSXC34.SA | $80.16 16.25 USD |
+1.42
|
$301.65B 61.14B USD | $3 0.61 USD | $80.16 16.25 USD | $80.16 16.25 USD | $301.65B 61.14B USD | 16.73 | $4.79 0.97 USD | |
| Carrier Global Corporation C1RR34.SA | $84.87 17.2 USD |
0
|
$297.34B 60.27B USD | $0 0 USD | $84.87 17.2 USD | $84.87 17.2 USD | $297.34B 60.27B USD | 48.77 | $1.74 0.35 USD | |
| Paychex, Inc. P1AY34.SA | $406.31 82.35 USD |
-4.64
|
$296.41B 60.08B USD | $10 2.03 USD | $406.3 82.35 USD | $406.31 82.35 USD | $296.41B 60.08B USD | 29.59 | $13.73 2.78 USD | |
| FedEx Corporation FDXB34.SA | $1,223.74 248.03 USD |
0
|
$294.9B 59.77B USD | $0 0 USD | $1,223.74 248.03 USD | $1,223.74 248.03 USD | $294.9B 59.77B USD | 13.49 | $90.68 18.38 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $142.83 28.95 USD |
0
|
$280.15B 56.78B USD | $0 0 USD | $142.83 28.95 USD | $142.83 28.95 USD | $280.15B 56.78B USD | 25.82 | $5.53 1.12 USD | |
| PACCAR Inc P1AC34.SA | $258.97 52.49 USD |
0
|
$277.62B 56.27B USD | $0 0 USD | $258.97 52.49 USD | $258.97 52.49 USD | $277.62B 56.27B USD | 11.49 | $22.53 4.57 USD | |
| Fastenal Company FASL34.SA | $473.8 96.03 USD |
+0.37
|
$271.78B 55.09B USD | $0 0 USD | $473.8 96.03 USD | $473.8 96.03 USD | $271.78B 55.09B USD | 41.48 | $11.42 2.31 USD | |
| United Rentals, Inc. U1RI34.SA | $128.27 26 USD |
-3.45
|
$240.11B 48.67B USD | $69 13.99 USD | $128.27 26 USD | $132.85 26.93 USD | $240.11B 48.67B USD | 16.31 | $7.86 1.59 USD | |
| Quanta Services, Inc. Q1UA34.SA | $130.82 26.52 USD |
0
|
$238.69B 48.38B USD | $0 0 USD | $130.82 26.52 USD | $130.82 26.52 USD | $238.69B 48.38B USD | 45.74 | $2.86 0.58 USD | |
| Cummins Inc. C1MI34.SA | $417.48 84.62 USD |
-9.42
|
$231.06B 46.83B USD | $2 0.41 USD | $417.48 84.62 USD | $417.48 84.62 USD | $231.06B 46.83B USD | 10.32 | $40.45 8.2 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.29 4.32 USD |
-6
|
$230.18B 46.65B USD | $2.5K 506.71 USD | $21.29 4.32 USD | $21.29 4.32 USD | $230.18B 46.65B USD | 42.57 | $0.5 0.1 USD | |
| AMETEK, Inc. A1ME34.SA | $38 7.7 USD |
0
|
$220.21B 44.63B USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $220.21B 44.63B USD | 26.95 | $1.41 0.29 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.51 10.64 USD |
0
|
$209.37B 42.44B USD | $0 0 USD | $52.51 10.64 USD | $52.51 10.64 USD | $209.37B 42.44B USD | 24.08 | $2.18 0.44 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.12 9.15 USD |
0
|
$192.36B 38.99B USD | $0 0 USD | $45.12 9.15 USD | $45.12 9.15 USD | $192.36B 38.99B USD | 29.68 | $1.52 0.31 USD | |
| HEICO Corporation H1EI34.SA | $137.01 27.77 USD |
0
|
$172.86B 35.04B USD | $0 0 USD | $137.01 27.77 USD | $137.01 27.77 USD | $172.86B 35.04B USD | 59.05 | $2.32 0.47 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 32.88 | $10.41 2.11 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $345.44 70.01 USD |
0
|
$160.37B 32.5B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $160.37B 32.5B USD | 30.11 | $11.47 2.32 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$156.57B 31.73B USD | $0 0 USD | $229.5 46.52 USD | $229.5 46.52 USD | $156.57B 31.73B USD | 7.13 | $32.18 6.52 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$132.78B 26.91B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $132.78B 26.91B USD | 21.83 | $21.46 4.35 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $193.67 39.25 USD |
-0.91
|
$128.69B 26.08B USD | $28 5.68 USD | $191.54 38.82 USD | $196.34 39.79 USD | $128.69B 26.08B USD | 6.17 | $31.36 6.36 USD | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
0
|
$106.2B 21.52B USD | $0 0 USD | $119 24.12 USD | $119 24.12 USD | $106.2B 21.52B USD | 40.33 | $2.95 0.6 USD | |
| Global Payments Inc. G1PI34.SA | $102.3 20.73 USD |
+0.39
|
$101.11B 20.49B USD | $4 0.81 USD | $101.1 20.49 USD | $102.3 20.73 USD | $101.11B 20.49B USD | 11.63 | $8.79 1.78 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$97.3B 19.72B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $97.3B 19.72B USD | 31.35 | $0.92 0.19 USD | |
| Snap-on Incorporated S1NA34.SA | $440.44 89.27 USD |
+1.22
|
$92.72B 18.79B USD | $9 1.82 USD | $440.44 89.27 USD | $440.44 89.27 USD | $92.72B 18.79B USD | 16.15 | $27.26 5.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}