صفحة النتائج 23 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KraussMaffei Company Limited 600579.SS | $8.11 1.13 USD |
+3.44
|
$4.01B 557.86M USD | $27.7M 3.85M USD | $7.66 1.07 USD | $8.58 1.19 USD | $4.01B 557.86M USD | 0 | -$4.57 -0.6 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.04 1.54 USD |
-1.08
|
$4.01B 557.58M USD | $3.76M 523.05K USD | $10.96 1.52 USD | $11.23 1.56 USD | $4.01B 557.58M USD | 17.80 | $0.62 0.09 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.81 1.22 USD |
-2
|
$4B 556.53M USD | $4.74M 659.61K USD | $8.78 1.22 USD | $9.02 1.25 USD | $4B 556.53M USD | 73.41 | $0.12 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.34 0.74 USD |
-0.93
|
$4B 556.2M USD | $3.92M 544.97K USD | $5.3 0.74 USD | $5.46 0.76 USD | $4B 556.2M USD | 0 | $0 0 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.9 1.24 USD |
-0.67
|
$4B 556.1M USD | $2.72M 377.78K USD | $8.77 1.22 USD | $9.06 1.26 USD | $4B 556.1M USD | 26.96 | $0.33 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.06 4.74 USD |
-0.44
|
$4B 555.75M USD | $2.2M 306.08K USD | $33.9 4.71 USD | $34.64 4.82 USD | $4B 555.75M USD | 113.53 | $0.3 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.47 4.65 USD |
-1.93
|
$4B 555.53M USD | $1.89M 263.31K USD | $33.25 4.62 USD | $34.38 4.78 USD | $4B 555.53M USD | 36.78 | $0.91 0.13 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.51 1.6 USD |
-0.6
|
$3.99B 554.8M USD | $6.59M 916.78K USD | $11.46 1.59 USD | $11.69 1.63 USD | $3.99B 554.8M USD | 15.34 | $0.75 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $149.53 1.81 USD |
+2.47
|
$45.83B 554.46M USD | $11.3M 136.74K USD | $145.49 1.76 USD | $150.04 1.82 USD | $45.83B 554.46M USD | 79.53 | $1.88 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.23 0.31 USD |
-1.33
|
$3.99B 554.37M USD | $18.16M 2.52M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.99B 554.37M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.04 0.42 USD |
-1.3
|
$3.99B 554.25M USD | $13.75M 1.91M USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.99B 554.25M USD | 0 | -$0.03 -0.004 USD | |
| Avio S.p.A. AVIO.MI | $20.05 21.92 USD |
+0.65
|
$506.63M 553.81M USD | $145.07K 158.58K USD | $19.8 21.64 USD | $20.45 22.35 USD | $506.63M 553.81M USD | 87.17 | $0.23 0.25 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.56 0.49 USD |
-1.11
|
$3.98B 553.34M USD | $19.45M 2.7M USD | $3.54 0.49 USD | $3.65 0.51 USD | $3.98B 553.34M USD | 0 | -$0.48 -0.06 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.84 0.82 USD |
+0.26
|
$2.6B 552.76M USD | $248.7K 52.88K USD | $3.75 0.8 USD | $3.9 0.83 USD | $2.6B 552.76M USD | 27.42 | $0.14 0.03 USD | |
| Mersen S.A. MRN.PA | $20.75 22.68 USD |
-1.19
|
$505.58M 552.67M USD | $35.59K 38.9K USD | $20.5 22.41 USD | $21.1 23.07 USD | $505.58M 552.67M USD | 8.75 | $2.37 2.59 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $149 1.8 USD |
+2.23
|
$45.67B 552.49M USD | $556.59K 6.73K USD | $145.45 1.76 USD | $150 1.81 USD | $45.67B 552.49M USD | 79.25 | $1.88 0.02 USD | |
| BES Engineering Corporation 2515.TW | $11.35 0.36 USD |
-1.3
|
$17.38B 552.12M USD | $1.77M 56.32K USD | $11.3 0.36 USD | $11.45 0.36 USD | $17.38B 552.12M USD | 23.64 | $0.48 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.48 0.76 USD |
-2.49
|
$3.97B 552.12M USD | $25.96M 3.61M USD | $5.44 0.76 USD | $5.61 0.78 USD | $3.97B 552.12M USD | 32.23 | $0.17 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.86 1.09 USD |
+0.13
|
$3.97B 551.58M USD | $89.82M 12.49M USD | $7.83 1.09 USD | $8.2 1.14 USD | $3.97B 551.58M USD | 786.00 | $0.01 0.001 USD | |
| Compass Diversified CODI-PA | $11.25 — |
-7.41
|
$550.72M — | $52.96K — | $11.09 — | $12.21 — | $550.72M — | 13.06 | $0.86 — | |
| PostNL N.V. 0P47.IL | $0.91 0.99 USD |
+2.43
|
$502.19M 548.96M USD | $39.56K 43.24K USD | $0 0 USD | $0 0 USD | $502.19M 548.96M USD | 0 | -$1.92 -2.09 USD | |
| SBVE 600379.SS | $11.94 1.66 USD |
+10.05
|
$3.94B 548.19M USD | $16.3M 2.27M USD | $11.94 1.66 USD | $11.94 1.66 USD | $3.94B 548.19M USD | 42.64 | $0.28 0.04 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.53 2.8 USD |
-0.22
|
$888.21M 548.11M USD | $183.08K 112.98K USD | $4.5 2.78 USD | $4.57 2.82 USD | $888.21M 548.11M USD | 18.87 | $0.24 0.15 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20 2.78 USD |
-0.05
|
$3.94B 547.94M USD | $4.84M 673.11K USD | $19.63 2.73 USD | $20.08 2.79 USD | $3.94B 547.94M USD | 142.85 | $0.14 0.02 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
-0.55
|
$3.93B 546M USD | $3.4M 472.72K USD | $8.92 1.24 USD | $9.09 1.26 USD | $3.93B 546M USD | 0 | -$0.04 -0.005 USD | |
| Compass Diversified CODI | $7.25 — |
-7.41
|
$545.46M — | $1.26M — | $7.22 — | $7.8 — | $545.46M — | 0 | -$1.25 — | |
| Plug Power Inc. 0R1J.IL | $0.75 — |
-8.88
|
$545.4M — | $18K — | $0 — | $0 — | $545.4M — | 0 | -$1.24 — | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.25 0.59 USD |
-1.85
|
$3.92B 544.9M USD | $22.32M 3.1M USD | $4.24 0.59 USD | $4.38 0.61 USD | $3.92B 544.9M USD | 0 | -$0.15 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.75 1.63 USD |
-0.76
|
$3.92B 544.84M USD | $6.83M 949.18K USD | $11.72 1.63 USD | $11.91 1.66 USD | $3.92B 544.84M USD | 14.68 | $0.8 0.11 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.7 1.17 USD |
-1.21
|
$17.14B 544.59M USD | $50.74K 1.61K USD | $36.55 1.16 USD | $36.8 1.17 USD | $17.14B 544.59M USD | 17.64 | $2.08 0.07 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.75 3.3 USD |
-3.1
|
$3.91B 544.04M USD | $2.84M 395.25K USD | $23.6 3.28 USD | $25.24 3.51 USD | $3.91B 544.04M USD | 16.26 | $1.46 0.2 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.66 3.29 USD |
-1.09
|
$3.91B 543.96M USD | $2.7M 375.33K USD | $23.48 3.26 USD | $24.15 3.36 USD | $3.91B 543.96M USD | 34.79 | $0.68 0.09 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.18 1.14 USD |
-0.12
|
$3.9B 542.96M USD | $3.72M 517.92K USD | $8.14 1.13 USD | $8.39 1.17 USD | $3.9B 542.96M USD | 81.79 | $0.1 0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.04 2.23 USD |
-0.74
|
$3.89B 541.12M USD | $2.07M 288.31K USD | $15.9 2.21 USD | $16.32 2.27 USD | $3.89B 541.12M USD | 40.10 | $0.4 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.44 2.29 USD |
-1.26
|
$3.89B 540.9M USD | $2.47M 343.2K USD | $16.34 2.27 USD | $16.77 2.33 USD | $3.89B 540.9M USD | 20.81 | $0.79 0.11 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.55 1.53 USD |
-1.69
|
$2.67B 540.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 540.77M USD | 7.78 | $0.97 0.2 USD | |
| Byrna BYRN | $23.85 — |
-4.22
|
$540.61M — | $280.15K — | $23.71 — | $24.99 — | $540.61M — | 38.46 | $0.62 — | |
| Kelsian Group Limited KLS.AX | $3 1.99 USD |
-2.6
|
$814.63M 539.17M USD | $177.82K 117.69K USD | $3 1.99 USD | $3.09 2.05 USD | $814.63M 539.17M USD | 16.66 | $0.18 0.12 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.36 1.02 USD |
-0.81
|
$3.88B 539.14M USD | $3.1M 430.62K USD | $7.32 1.02 USD | $7.48 1.04 USD | $3.88B 539.14M USD | 20.44 | $0.36 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.1 0.71 USD |
-1.16
|
$3.88B 538.8M USD | $4.2M 584.53K USD | $5.07 0.7 USD | $5.19 0.72 USD | $3.88B 538.8M USD | 18.88 | $0.27 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $55.17 7.67 USD |
+6.88
|
$3.87B 538.5M USD | $2.25M 313.09K USD | $50.75 7.06 USD | $55.57 7.73 USD | $3.87B 538.5M USD | 45.59 | $1.21 0.17 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.08 0.98 USD |
-1.53
|
$3.86B 537.26M USD | $5.7M 792.66K USD | $7.01 0.97 USD | $7.25 1.01 USD | $3.86B 537.26M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.43 1.17 USD |
-0.94
|
$3.86B 537.18M USD | $8.49M 1.18M USD | $8.36 1.16 USD | $8.59 1.19 USD | $3.86B 537.18M USD | 93.66 | $0.09 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.55 2.44 USD |
-0.45
|
$3.85B 535.61M USD | $1.45M 201.7K USD | $17.4 2.42 USD | $17.8 2.47 USD | $3.85B 535.61M USD | 18.28 | $0.96 0.13 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.79 6.37 USD |
-1.7
|
$3.85B 534.94M USD | $1.35M 187.66K USD | $44.7 6.22 USD | $47.17 6.56 USD | $3.85B 534.94M USD | 0 | -$7.19 -0.9 USD | |
| Sunway Co., Ltd. 603333.SS | $6.18 0.86 USD |
+9.96
|
$3.84B 534.07M USD | $16.9M 2.35M USD | $5.6 0.78 USD | $6.18 0.86 USD | $3.84B 534.07M USD | 206.00 | $0.03 0.004 USD | |
| Chiyoda Corporation 6366.T | $305 2.06 USD |
0
|
$79.03B 533.49M USD | $535.2K 3.61K USD | $301 2.03 USD | $306 2.07 USD | $79.03B 533.49M USD | 2.92 | $104.16 0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.21 6.09 USD |
-2.15
|
$717.92M 532.74M USD | $140.36K 104.15K USD | $8.21 6.09 USD | $8.43 6.26 USD | $717.92M 532.74M USD | 11.24 | $0.73 0.54 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $24.6 4.99 USD |
-0.69
|
$2.63B 532.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 532.61M USD | 15.56 | $1.58 0.32 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.62 1.2 USD |
+1.41
|
$3.83B 532.06M USD | $4.31M 598.89K USD | $8.46 1.18 USD | $8.68 1.21 USD | $3.83B 532.06M USD | 57.46 | $0.15 0.02 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
+1.24
|
$486.29M 531.59M USD | $430.63K 470.74K USD | $0.65 0.71 USD | $0.66 0.72 USD | $486.29M 531.59M USD | 65.40 | $0.01 0.01 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,085 14.07 USD |
-0.38
|
$78.66B 530.98M USD | $466.7K 3.15K USD | $2,051 13.84 USD | $2,099 14.17 USD | $78.66B 530.98M USD | 7.90 | $263.72 1.78 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.37 0.89 USD |
-2.6
|
$3.82B 530.71M USD | $13.51M 1.88M USD | $6.32 0.88 USD | $6.5 0.9 USD | $3.82B 530.71M USD | 318.50 | $0.02 0.002 USD | |
| BlueLinx BXC | $66.09 — |
-5.3
|
$530.19M — | $65.3K — | $66.04 — | $68.3 — | $530.19M — | 14.62 | $4.52 — | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.48 1.74 USD |
-1.89
|
$3.81B 529.53M USD | $4.93M 685.33K USD | $12.38 1.72 USD | $12.82 1.78 USD | $3.81B 529.53M USD | 69.33 | $0.18 0.03 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.31
|
$483.32M 528.33M USD | $13.16K 14.38K USD | $0.64 0.7 USD | $0.65 0.71 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.54 4.8 USD |
+0.35
|
$3.79B 527.6M USD | $1.38M 191.43K USD | $34.37 4.78 USD | $35.35 4.92 USD | $3.79B 527.6M USD | 150.17 | $0.23 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.98 0.69 USD |
+4.4
|
$3.79B 527.08M USD | $113.19M 15.74M USD | $4.78 0.66 USD | $5.25 0.73 USD | $3.79B 527.08M USD | 249.00 | $0.02 0.002 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.47 1.18 USD |
+10
|
$3.78B 525.37M USD | $51.16M 7.11M USD | $7.45 1.04 USD | $8.47 1.18 USD | $3.78B 525.37M USD | 0 | -$1.43 -0.1 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.39 2.14 USD |
-0.39
|
$3.78B 525.19M USD | $5.86M 815.08K USD | $15.22 2.12 USD | $15.75 2.19 USD | $3.78B 525.19M USD | 0 | -$0.42 -0.05 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-2.39
|
$3.78B 525.04M USD | $10.88M 1.51M USD | $4.47 0.62 USD | $4.62 0.64 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $67.44 9.38 USD |
+1.16
|
$3.77B 524.76M USD | $1.07M 148.2K USD | $66 9.18 USD | $68.36 9.51 USD | $3.77B 524.76M USD | 37.88 | $1.78 0.25 USD | |
| Doman Building Materials CWXZF | $6 — |
0
|
$524.67M — | $100 — | $6.11 — | $6.11 — | $524.67M — | 11.53 | $0.52 — | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
0
|
$4.1B 524.24M USD | $8K 1.02K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.38 0.72 USD |
-1.17
|
$2.46B 523.95M USD | $135.7K 28.85K USD | $3.36 0.71 USD | $3.41 0.73 USD | $2.46B 523.95M USD | 21.12 | $0.16 0.03 USD | |
| Ag Growth International Inc. AFN.TO | $37.57 27.88 USD |
-1.57
|
$705.96M 523.87M USD | $130.02K 96.48K USD | $37.39 27.75 USD | $38.3 28.42 USD | $705.96M 523.87M USD | 0 | -$2.05 -1.5 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.82 3.73 USD |
+0.19
|
$3.75B 521.89M USD | $855.59K 118.96K USD | $26.5 3.68 USD | $26.99 3.75 USD | $3.75B 521.89M USD | 23.12 | $1.16 0.16 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $137 4.35 USD |
+0.74
|
$16.41B 521.52M USD | $1.76M 55.89K USD | $133.5 4.24 USD | $138 4.38 USD | $16.41B 521.52M USD | 120.17 | $1.14 0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.92 1.38 USD |
-5.88
|
$3.75B 521.46M USD | $5.05M 701.53K USD | $9.9 1.38 USD | $10.45 1.45 USD | $3.75B 521.46M USD | 0 | -$1.45 -0.2 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.58 0.91 USD |
-1.05
|
$3.75B 521.41M USD | $15.34M 2.13M USD | $6.48 0.9 USD | $6.72 0.93 USD | $3.75B 521.41M USD | 0 | -$0.48 -0.06 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.53 1.19 USD |
-0.12
|
$3.75B 520.76M USD | $6.42M 892.42K USD | $8.47 1.18 USD | $8.65 1.2 USD | $3.75B 520.76M USD | 16.72 | $0.51 0.07 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.12 1.65 USD |
-5.47
|
$2.57B 519.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 519.99M USD | 8.37 | $0.97 0.2 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.35 2.27 USD |
-0.3
|
$3.74B 519.79M USD | $2.34M 325.73K USD | $16.2 2.25 USD | $16.47 2.29 USD | $3.74B 519.79M USD | 54.50 | $0.3 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
0
|
$4.06B 519.67M USD | $360K 46.03K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.24 1.01 USD |
-0.96
|
$3.73B 519.26M USD | $5.26M 731.98K USD | $7.19 1 USD | $7.35 1.02 USD | $3.73B 519.26M USD | 40.22 | $0.18 0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $28.32 3.94 USD |
-2.41
|
$3.73B 518.24M USD | $577.23K 80.26K USD | $28.14 3.91 USD | $29.02 4.04 USD | $3.73B 518.24M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.47 0.9 USD |
-1.37
|
$3.73B 518.23M USD | $14.53M 2.02M USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.73B 518.23M USD | 49.76 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.04 2.37 USD |
-0.53
|
$3.72B 517.45M USD | $2.59M 359.83K USD | $16.79 2.33 USD | $17.3 2.41 USD | $3.72B 517.45M USD | 56.79 | $0.3 0.04 USD | |
| Brunel International N.V. BRNL.AS | $8.87 9.7 USD |
+0.34
|
$471.62M 515.54M USD | $84.51K 92.38K USD | $8.75 9.56 USD | $8.9 9.73 USD | $471.62M 515.54M USD | 15.03 | $0.59 0.64 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.23 1.42 USD |
-0.58
|
$3.71B 515.5M USD | $3.2M 445.08K USD | $10.16 1.41 USD | $10.39 1.44 USD | $3.71B 515.5M USD | 30.08 | $0.34 0.05 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.79 2.33 USD |
-0.94
|
$3.7B 515.08M USD | $3.23M 449.1K USD | $16.61 2.31 USD | $17.06 2.37 USD | $3.7B 515.08M USD | 111.93 | $0.15 0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.37 3.53 USD |
-0.82
|
$3.69B 513.61M USD | $732.39K 101.83K USD | $25.23 3.51 USD | $25.83 3.59 USD | $3.69B 513.61M USD | 41.59 | $0.61 0.08 USD | |
| Longwell Company 6290.TWO | $101.5 3.23 USD |
0
|
$16.15B 513.09M USD | $4.92M 156.18K USD | $100.5 3.19 USD | $103.5 3.29 USD | $16.15B 513.09M USD | 14.05 | $7.22 0.23 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.38 2.1 USD |
-2.54
|
$2.53B 513.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 513.09M USD | 8.57 | $1.21 0.25 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.18 1.28 USD |
+2.23
|
$3.69B 512.79M USD | $36M 5.01M USD | $8.66 1.2 USD | $9.55 1.33 USD | $3.69B 512.79M USD | 57.37 | $0.16 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-1.5
|
$3.66B 508.83M USD | $8.56M 1.19M USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.66B 508.83M USD | 0 | -$0.14 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.24 1.28 USD |
-1.6
|
$3.66B 508.82M USD | $7.42M 1.03M USD | $9.14 1.27 USD | $9.46 1.32 USD | $3.66B 508.82M USD | 0 | -$0.71 -0.09 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.08 0.14 USD |
-2.7
|
$3.98B 508.82M USD | $11.19M 1.43M USD | $1.08 0.14 USD | $1.14 0.15 USD | $3.98B 508.82M USD | 8.30 | $0.13 0.02 USD | |
| NORTH 600262.SS | $21.5 2.99 USD |
+1.51
|
$3.66B 508.2M USD | $7.24M 1.01M USD | $20.9 2.91 USD | $21.85 3.04 USD | $3.66B 508.2M USD | 19.36 | $1.11 0.15 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.37 1.16 USD |
+1.33
|
$3.65B 507.9M USD | $29.57M 4.11M USD | $8.23 1.14 USD | $8.47 1.18 USD | $3.65B 507.9M USD | 209.25 | $0.04 0.005 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.34 1.02 USD |
-0.81
|
$3.65B 507.75M USD | $6.28M 873.35K USD | $7.3 1.02 USD | $7.47 1.04 USD | $3.65B 507.75M USD | 0 | -$0.28 -0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.14 1.41 USD |
-0.88
|
$3.65B 507.72M USD | $5.15M 716.41K USD | $10.05 1.4 USD | $10.27 1.43 USD | $3.65B 507.72M USD | 21.12 | $0.48 0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.6 0.5 USD |
-1.91
|
$3.65B 507.58M USD | $14.6M 2.03M USD | $3.59 0.5 USD | $3.67 0.51 USD | $3.65B 507.58M USD | 8.78 | $0.41 0.06 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.6 6.34 USD |
+2.24
|
$3.65B 507.52M USD | $4.65M 647.23K USD | $44.29 6.16 USD | $47 6.54 USD | $3.65B 507.52M USD | 4560.00 | $0.01 0.001 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $235 1.59 USD |
-0.84
|
$75.03B 506.49M USD | $551.4K 3.72K USD | $234 1.58 USD | $237 1.6 USD | $75.03B 506.49M USD | 13.98 | $16.8 0.11 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.77 1.64 USD |
-0.59
|
$3.64B 506.41M USD | $1.52M 210.87K USD | $11.7 1.63 USD | $11.92 1.66 USD | $3.64B 506.41M USD | 15.48 | $0.76 0.11 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.57 0.2 USD |
-0.63
|
$3.96B 506.02M USD | $21.8K 2.79K USD | $1.56 0.2 USD | $1.57 0.2 USD | $3.96B 506.02M USD | 10.46 | $0.15 0.02 USD | |
| Shareate Tools Ltd. 688257.SS | $20.1 2.79 USD |
-0.1
|
$3.64B 505.73M USD | $1.49M 207.02K USD | $19.96 2.78 USD | $20.41 2.84 USD | $3.64B 505.73M USD | 19.51 | $1.03 0.14 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
-0.36
|
$15.89B 504.81M USD | $117.3K 3.73K USD | $41.25 1.31 USD | $41.4 1.32 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.17 0.44 USD |
-0.63
|
$3.63B 504.34M USD | $2.07M 288.35K USD | $3.15 0.44 USD | $3.19 0.44 USD | $3.63B 504.34M USD | 0 | -$0.07 -0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||