منصة التبادل: Taiwan القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (176)
Taiwan (176)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (176)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $260 8.26 USD |
+1.36
|
$562.91B 17.89B USD | $29.79M 946.49K USD | $252 8.01 USD | $262.5 8.34 USD | $562.91B 17.89B USD | 3.75 | $69.31 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $126.5 4.02 USD |
+10
|
$354.98B 11.28B USD | $107.83M 3.43M USD | $112 3.56 USD | $126.5 4.02 USD | $354.98B 11.28B USD | 6.90 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $86.9 2.76 USD |
+4.32
|
$303.46B 9.64B USD | $177.77M 5.65M USD | $81.3 2.58 USD | $87.8 2.79 USD | $303.46B 9.64B USD | 4.86 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $42.45 1.35 USD |
+0.12
|
$229.25B 7.28B USD | $21.67M 688.66K USD | $42.05 1.34 USD | $42.65 1.36 USD | $229.25B 7.28B USD | 7.66 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $930 29.55 USD |
-0.53
|
$186B 5.91B USD | $295.94K 9.4K USD | $927 29.46 USD | $940 29.87 USD | $186B 5.91B USD | 24.08 | $38.62 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
-1.26
|
$154.5B 4.91B USD | $2.57M 81.77K USD | $27.4 0.87 USD | $27.75 0.88 USD | $154.5B 4.91B USD | 24.72 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $215 6.83 USD |
-0.69
|
$139.57B 4.43B USD | $4.8M 152.46K USD | $213.5 6.78 USD | $218.5 6.94 USD | $139.57B 4.43B USD | 12.57 | $17.1 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.65 0.72 USD |
-0.44
|
$137.03B 4.35B USD | $21.74M 690.64K USD | $22.4 0.71 USD | $22.7 0.72 USD | $137.03B 4.35B USD | 9.02 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $474 15.06 USD |
-1.04
|
$136.12B 4.33B USD | $6.1M 193.7K USD | $472 15 USD | $488.5 15.52 USD | $136.12B 4.33B USD | 29.98 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,480 47.03 USD |
-2.31
|
$129.82B 4.13B USD | $207.85K 6.6K USD | $1,475 46.87 USD | $1,520 48.3 USD | $129.82B 4.13B USD | 29.96 | $49.39 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.9 1.68 USD |
+0.95
|
$111.58B 3.55B USD | $3.23M 102.79K USD | $52.1 1.66 USD | $53.2 1.69 USD | $111.58B 3.55B USD | 19.44 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $556 17.67 USD |
+0.18
|
$104.3B 3.31B USD | $1.52M 48.36K USD | $546 17.35 USD | $556 17.67 USD | $104.3B 3.31B USD | 15.29 | $36.35 1.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188.5 5.99 USD |
+4.14
|
$98.2B 3.12B USD | $26.41M 839.17K USD | $181.5 5.77 USD | $196.5 6.24 USD | $98.2B 3.12B USD | 32.05 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.25 0.96 USD |
-2.26
|
$85.74B 2.72B USD | $5.91M 187.91K USD | $30.2 0.96 USD | $30.55 0.97 USD | $85.74B 2.72B USD | 6.25 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
0
|
$84.71B 2.69B USD | $14.82M 471K USD | $41.2 1.31 USD | $42 1.33 USD | $84.71B 2.69B USD | 6.56 | $6.31 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $230.5 7.32 USD |
-0.86
|
$81.55B 2.59B USD | $4.19M 133.09K USD | $225 7.15 USD | $231 7.34 USD | $81.55B 2.59B USD | 39.81 | $5.79 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $939 29.84 USD |
-2.39
|
$80.21B 2.55B USD | $724.3K 23.01K USD | $939 29.84 USD | $960 30.5 USD | $80.21B 2.55B USD | 31.69 | $29.63 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
0
|
$74.85B 2.38B USD | $18.77M 596.27K USD | $151 4.8 USD | $156.5 4.97 USD | $74.85B 2.38B USD | 21.10 | $7.18 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $241 7.66 USD |
-0.41
|
$56.16B 1.78B USD | $1.26M 40.07K USD | $237 7.53 USD | $242 7.69 USD | $56.16B 1.78B USD | 13.70 | $17.59 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
-0.84
|
$52.6B 1.67B USD | $312.53K 9.93K USD | $118 3.75 USD | $120 3.81 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126.5 4.02 USD |
+1.61
|
$50.7B 1.61B USD | $1.5M 47.79K USD | $123.5 3.92 USD | $127.5 4.05 USD | $50.7B 1.61B USD | 16.77 | $7.54 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-0.83
|
$50.28B 1.6B USD | $7.87M 250.02K USD | $58 1.84 USD | $59.8 1.9 USD | $50.28B 1.6B USD | 12.85 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.1 2.04 USD |
0
|
$47.84B 1.52B USD | $6.76M 214.68K USD | $62.1 1.97 USD | $64.1 2.04 USD | $47.84B 1.52B USD | 11.80 | $5.43 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182 5.78 USD |
-0.82
|
$47.13B 1.5B USD | $231.08K 7.34K USD | $182 5.78 USD | $183.5 5.83 USD | $47.13B 1.5B USD | 16.12 | $11.29 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $440 13.98 USD |
+2.33
|
$46.14B 1.47B USD | $589.66K 18.74K USD | $426 13.54 USD | $443.5 14.09 USD | $46.14B 1.47B USD | 20.37 | $21.59 0.69 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180.5 5.74 USD |
+0.56
|
$45.71B 1.45B USD | $3.23M 102.63K USD | $179.5 5.7 USD | $184 5.85 USD | $45.71B 1.45B USD | 31.83 | $5.67 0.18 USD | |
| Kinik Company 1560.TW | $289 9.18 USD |
+0.52
|
$42.27B 1.34B USD | $1.32M 41.79K USD | $282 8.96 USD | $290 9.21 USD | $42.27B 1.34B USD | 40.87 | $7.07 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.3 1.41 USD |
-1.88
|
$41.72B 1.33B USD | $6.26M 198.84K USD | $44.2 1.4 USD | $45 1.43 USD | $41.72B 1.33B USD | 26.21 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $84.5 2.69 USD |
-1.52
|
$38.45B 1.22B USD | $4.66M 148.09K USD | $84 2.67 USD | $85.7 2.72 USD | $38.45B 1.22B USD | 15.03 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $88.3 2.81 USD |
+0.11
|
$36.83B 1.17B USD | $760.13K 24.15K USD | $87.4 2.78 USD | $88.6 2.82 USD | $36.83B 1.17B USD | 13.68 | $6.45 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $187 5.94 USD |
-2.09
|
$36.6B 1.16B USD | $4.98M 158.14K USD | $184.5 5.86 USD | $190 6.04 USD | $36.6B 1.16B USD | 28.46 | $6.57 0.21 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.8 1.07 USD |
+0.15
|
$36.07B 1.15B USD | $2.62M 83.3K USD | $33.45 1.06 USD | $34.1 1.08 USD | $36.07B 1.15B USD | 11.53 | $2.93 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46 1.46 USD |
-0.22
|
$33.59B 1.07B USD | $1.46M 46.37K USD | $45.8 1.46 USD | $46.5 1.48 USD | $33.59B 1.07B USD | 24.21 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.35 1.22 USD |
-0.65
|
$29.58B 939.98M USD | $6.98M 221.95K USD | $38.35 1.22 USD | $39.45 1.25 USD | $29.58B 939.98M USD | 23.10 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111 3.53 USD |
+1.37
|
$29.47B 936.36M USD | $22.62M 718.66K USD | $110 3.5 USD | $115.5 3.67 USD | $29.47B 936.36M USD | 40.36 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103.5 3.29 USD |
-0.48
|
$28.3B 899.29M USD | $1.62M 51.53K USD | $102 3.24 USD | $104 3.3 USD | $28.3B 899.29M USD | 17.30 | $5.98 0.19 USD | |
| C Sun Mfg Ltd. 2467.TW | $166 5.27 USD |
+9.93
|
$25.03B 795.28M USD | $2.8M 88.87K USD | $148.5 4.72 USD | $166 5.27 USD | $25.03B 795.28M USD | 35.69 | $4.65 0.15 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265 8.42 USD |
-1.3
|
$24.95B 792.92M USD | $261.31K 8.3K USD | $263 8.36 USD | $267 8.48 USD | $24.95B 792.92M USD | 11.39 | $23.25 0.74 USD | |
| Posiflex Technology, Inc. 8114.TW | $323 10.26 USD |
0
|
$24.64B 783.05M USD | $703.9K 22.37K USD | $316.5 10.06 USD | $323.5 10.28 USD | $24.64B 783.05M USD | 21.05 | $15.34 0.49 USD | |
| AcBel Polytech Inc. 6282.TW | $27.85 0.88 USD |
-0.54
|
$23.91B 759.77M USD | $1.81M 57.67K USD | $27.7 0.88 USD | $28.2 0.9 USD | $23.91B 759.77M USD | 0 | -$0.02 -0.0006 USD | |
| Cleanaway Company Limited 8422.TW | $194 6.16 USD |
-0.51
|
$21.73B 690.62M USD | $392.14K 12.46K USD | $192.5 6.12 USD | $195 6.2 USD | $21.73B 690.62M USD | 17.43 | $11.13 0.35 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $235.5 7.48 USD |
-3.48
|
$21.54B 684.44M USD | $1.59M 50.63K USD | $232.5 7.39 USD | $242.5 7.71 USD | $21.54B 684.44M USD | 36.28 | $6.49 0.21 USD | |
| CTCI Corporation 9933.TW | $26.4 0.84 USD |
-2.4
|
$21.27B 675.72M USD | $6.91M 219.58K USD | $26.25 0.83 USD | $27.1 0.86 USD | $21.27B 675.72M USD | 87.99 | $0.3 0.009 USD | |
| CSBC Corporation 2208.TW | $16.6 0.53 USD |
-0.3
|
$21.16B 672.28M USD | $785.91K 24.97K USD | $16.6 0.53 USD | $16.8 0.53 USD | $21.16B 672.28M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $24.6 0.78 USD |
-0.61
|
$20.25B 643.48M USD | $419.61K 13.33K USD | $24.55 0.78 USD | $24.85 0.79 USD | $20.25B 643.48M USD | 17.20 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
-0.87
|
$17.45B 554.55M USD | $2.34M 74.48K USD | $11.3 0.36 USD | $11.45 0.36 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $37.1 1.18 USD |
-0.13
|
$17.33B 550.53M USD | $141.47K 4.5K USD | $36.55 1.16 USD | $37.1 1.18 USD | $17.33B 550.53M USD | 17.83 | $2.08 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $136.5 4.34 USD |
+0.37
|
$16.35B 519.62M USD | $2.06M 65.5K USD | $133.5 4.24 USD | $138 4.38 USD | $16.35B 519.62M USD | 119.73 | $1.14 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.3 1.31 USD |
-0.48
|
$15.87B 504.2M USD | $120.72K 3.84K USD | $41.25 1.31 USD | $41.4 1.32 USD | $15.87B 504.2M USD | 18.68 | $2.21 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $60.6 1.93 USD |
-0.16
|
$15.75B 500.44M USD | $226.2K 7.19K USD | $60.2 1.91 USD | $60.8 1.93 USD | $15.75B 500.44M USD | 11.34 | $5.34 0.17 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74 2.35 USD |
-1.07
|
$15.61B 495.89M USD | $630.66K 20.04K USD | $73.9 2.35 USD | $74.5 2.37 USD | $15.61B 495.89M USD | 15.41 | $4.8 0.15 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $185.5 5.89 USD |
+3.92
|
$15.25B 484.55M USD | $8.66M 275.22K USD | $174 5.53 USD | $191.5 6.08 USD | $15.25B 484.55M USD | 26.50 | $7 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.65 0.97 USD |
+0.49
|
$15.17B 482.08M USD | $3.21M 101.92K USD | $29.8 0.95 USD | $30.65 0.97 USD | $15.17B 482.08M USD | 13.80 | $2.22 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $24.25 0.77 USD |
-0.21
|
$14.19B 451.04M USD | $3.31M 105.11K USD | $23.7 0.75 USD | $24.5 0.78 USD | $14.19B 451.04M USD | 18.09 | $1.34 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.25 1.15 USD |
-1.76
|
$13.17B 418.45M USD | $676.04K 21.48K USD | $35.95 1.14 USD | $36.7 1.17 USD | $13.17B 418.45M USD | 17.59 | $2.06 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.15 0.96 USD |
+1.01
|
$12.58B 399.78M USD | $570.33K 18.12K USD | $29.55 0.94 USD | $30.15 0.96 USD | $12.58B 399.78M USD | 10.61 | $2.84 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $61.1 1.94 USD |
-1.93
|
$12.5B 397.09M USD | $1.2M 38.14K USD | $60.9 1.94 USD | $62 1.97 USD | $12.5B 397.09M USD | 127.29 | $0.48 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143.5 4.56 USD |
-0.69
|
$11.78B 374.18M USD | $64.63K 2.05K USD | $143.5 4.56 USD | $145 4.61 USD | $11.78B 374.18M USD | 12.37 | $11.6 0.37 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103.5 3.29 USD |
-2.82
|
$11.62B 369.16M USD | $1.33M 42.12K USD | $103 3.27 USD | $105 3.34 USD | $11.62B 369.16M USD | 123.21 | $0.84 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
-1.28
|
$11.37B 361.22M USD | $487.15K 15.48K USD | $26.8 0.85 USD | $27.2 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $82.1 2.61 USD |
+1.86
|
$11.24B 357.3M USD | $1.09M 34.66K USD | $79.2 2.52 USD | $83 2.64 USD | $11.24B 357.3M USD | 8.63 | $9.51 0.3 USD | |
| FSP Technology Inc. 3015.TW | $59.1 1.88 USD |
+1.37
|
$11.07B 351.66M USD | $2.9M 92.1K USD | $57.1 1.81 USD | $60.2 1.91 USD | $11.07B 351.66M USD | 33.96 | $1.74 0.06 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.25 0.8 USD |
-0.2
|
$10.71B 340.35M USD | $1.14M 36.38K USD | $25.25 0.8 USD | $25.9 0.82 USD | $10.71B 340.35M USD | 20.69 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.75 1.07 USD |
0
|
$10.67B 338.97M USD | $225.56K 7.17K USD | $33.4 1.06 USD | $33.85 1.08 USD | $10.67B 338.97M USD | 14.18 | $2.38 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $174.5 5.54 USD |
+1.75
|
$10.52B 334.28M USD | $693.69K 22.04K USD | $169 5.37 USD | $178 5.66 USD | $10.52B 334.28M USD | 16.68 | $10.46 0.33 USD | |
| Waffer Technology Corporation 6235.TW | $52.3 1.66 USD |
-2.24
|
$10.45B 332.06M USD | $330.34K 10.5K USD | $52 1.65 USD | $53.5 1.7 USD | $10.45B 332.06M USD | 19.96 | $2.62 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.9 0.47 USD |
-0.33
|
$10.13B 321.95M USD | $2.42M 76.95K USD | $14.7 0.47 USD | $15.05 0.48 USD | $10.13B 321.95M USD | 11.11 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.35 0.74 USD |
-3.71
|
$10.07B 319.94M USD | $2.36M 75.01K USD | $23.2 0.74 USD | $24 0.76 USD | $10.07B 319.94M USD | 0 | -$0.01 -0.0003 USD | |
| Vivotek Inc. 3454.TW | $112.5 3.57 USD |
-3.02
|
$9.74B 309.46M USD | $189.33K 6.02K USD | $112 3.56 USD | $114.5 3.64 USD | $9.74B 309.46M USD | 27.91 | $4.03 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $49.3 1.57 USD |
+0.1
|
$9.74B 309.36M USD | $1.06M 33.63K USD | $48 1.53 USD | $49.7 1.58 USD | $9.74B 309.36M USD | 8.67 | $5.68 0.18 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.85 1.55 USD |
-0.51
|
$9.21B 292.52M USD | $137.54K 4.37K USD | $48.6 1.54 USD | $48.95 1.56 USD | $9.21B 292.52M USD | 10.32 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $107.5 3.42 USD |
+0.94
|
$8.9B 282.8M USD | $4.81M 152.99K USD | $103 3.27 USD | $108 3.43 USD | $8.9B 282.8M USD | 50.70 | $2.12 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $56.7 1.8 USD |
-1.73
|
$8.83B 280.44M USD | $578.42K 18.38K USD | $56 1.78 USD | $57.6 1.83 USD | $8.83B 280.44M USD | 16.72 | $3.39 0.11 USD | |
| Khgears International Limited 4571.TW | $169 5.37 USD |
+6.96
|
$8.74B 277.72M USD | $3.37M 107.17K USD | $155.5 4.94 USD | $173 5.5 USD | $8.74B 277.72M USD | 16.98 | $9.95 0.32 USD | |
| Zippy Technology Corp. 2420.TW | $55 1.75 USD |
0
|
$8.4B 266.78M USD | $85.37K 2.71K USD | $54.6 1.73 USD | $55.1 1.75 USD | $8.4B 266.78M USD | 13.34 | $4.12 0.13 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $146.5 4.66 USD |
-1.35
|
$8.11B 257.76M USD | $9.96M 316.44K USD | $145 4.61 USD | $153 4.86 USD | $8.11B 257.76M USD | 21.38 | $6.85 0.22 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.5 2.91 USD |
-0.44
|
$7.98B 253.71M USD | $1.81M 57.67K USD | $89.5 2.84 USD | $91.5 2.91 USD | $7.98B 253.71M USD | 111.58 | $0.82 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.15 1.15 USD |
-0.69
|
$7.92B 251.79M USD | $199.78K 6.35K USD | $35.95 1.14 USD | $36.35 1.16 USD | $7.92B 251.79M USD | 11.26 | $3.21 0.1 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.5 1.19 USD |
-1.57
|
$7.85B 249.56M USD | $2.24M 71.31K USD | $37.3 1.19 USD | $38 1.21 USD | $7.85B 249.56M USD | 59.52 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.2 2.71 USD |
-1.5
|
$7.7B 244.67M USD | $73.54K 2.34K USD | $85.1 2.7 USD | $87 2.76 USD | $7.7B 244.67M USD | 14.36 | $5.93 0.19 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $84.5 2.69 USD |
-0.59
|
$7.46B 236.96M USD | $1.44M 45.79K USD | $82.9 2.63 USD | $85.3 2.71 USD | $7.46B 236.96M USD | 31.76 | $2.66 0.08 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64 2.03 USD |
-2.29
|
$7.06B 224.44M USD | $362.57K 11.52K USD | $63.9 2.03 USD | $64.9 2.06 USD | $7.06B 224.44M USD | 13.00 | $4.92 0.16 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.65 0.88 USD |
+4.54
|
$7.05B 223.89M USD | $4.09M 129.98K USD | $25.85 0.82 USD | $28 0.89 USD | $7.05B 223.89M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $179 5.69 USD |
-3.24
|
$6.98B 221.82M USD | $561.15K 17.83K USD | $179 5.69 USD | $184 5.85 USD | $6.98B 221.82M USD | 28.73 | $6.23 0.2 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
+0.52
|
$6.92B 219.82M USD | $106.63K 3.39K USD | $57.7 1.83 USD | $58.5 1.86 USD | $6.92B 219.82M USD | 10.03 | $5.83 0.19 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.7 0.56 USD |
+0.57
|
$6.89B 218.93M USD | $2.28M 72.42K USD | $17 0.54 USD | $17.85 0.57 USD | $6.89B 218.93M USD | 0 | -$0.6 -0.01 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $61 1.94 USD |
-0.81
|
$6.76B 214.65M USD | $285.73K 9.08K USD | $60.5 1.92 USD | $61.3 1.95 USD | $6.76B 214.65M USD | 32.27 | $1.89 0.06 USD | |
| Creative Sensor Inc. 8249.TW | $50 1.59 USD |
-0.99
|
$6.6B 209.8M USD | $1.13M 36.05K USD | $49.65 1.58 USD | $50.4 1.6 USD | $6.6B 209.8M USD | 12.25 | $4.08 0.13 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.85 0.41 USD |
-0.39
|
$6.35B 201.8M USD | $1.11M 35.29K USD | $12.75 0.41 USD | $13.05 0.41 USD | $6.35B 201.8M USD | 64.25 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.5 1.03 USD |
+1.25
|
$5.86B 186.36M USD | $281.84K 8.96K USD | $31.85 1.01 USD | $32.75 1.04 USD | $5.86B 186.36M USD | 29.54 | $1.1 0.03 USD | |
| Fittech Co., Ltd. 6706.TW | $73.1 2.32 USD |
-1.88
|
$5.74B 182.52M USD | $1.04M 33.03K USD | $71.9 2.28 USD | $74.1 2.35 USD | $5.74B 182.52M USD | 0 | -$3.52 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.4 0.9 USD |
+0.35
|
$5.73B 181.93M USD | $238.46K 7.58K USD | $28.25 0.9 USD | $28.45 0.9 USD | $5.73B 181.93M USD | 11.35 | $2.5 0.08 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.73 0.21 USD |
+1.2
|
$5.55B 176.38M USD | $928.8K 29.51K USD | $6.56 0.21 USD | $6.73 0.21 USD | $5.55B 176.38M USD | 0 | -$0.44 -0.01 USD | |
| Young Optics Inc. 3504.TW | $48.45 1.54 USD |
-1.52
|
$5.53B 175.6M USD | $208.32K 6.62K USD | $48.35 1.54 USD | $48.9 1.55 USD | $5.53B 175.6M USD | 0 | -$0.12 -0.003 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.3 0.96 USD |
-2.73
|
$5.5B 174.72M USD | $152.04K 4.83K USD | $30.1 0.96 USD | $31 0.99 USD | $5.5B 174.72M USD | 63.12 | $0.48 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $87.5 2.78 USD |
-2.67
|
$5.44B 172.92M USD | $167.62K 5.33K USD | $87.2 2.77 USD | $89.6 2.85 USD | $5.44B 172.92M USD | 13.00 | $6.73 0.21 USD | |
| Basso Industry Corp. 1527.TW | $39 1.24 USD |
+0.65
|
$5.4B 171.72M USD | $90.04K 2.86K USD | $38.5 1.22 USD | $39 1.24 USD | $5.4B 171.72M USD | 12.87 | $3.03 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $17.55 0.56 USD |
+0.86
|
$5.27B 167.43M USD | $157.43K 5K USD | $17.35 0.55 USD | $17.55 0.56 USD | $5.27B 167.43M USD | 11.69 | $1.5 0.05 USD | |
| Sunspring Metal Corporation 2062.TW | $25.6 0.81 USD |
-0.78
|
$5.12B 162.68M USD | $268.92K 8.55K USD | $25.45 0.81 USD | $25.8 0.82 USD | $5.12B 162.68M USD | 11.79 | $2.17 0.07 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.7 0.85 USD |
-0.93
|
$5.06B 160.77M USD | $3.17M 100.8K USD | $26.55 0.84 USD | $27.3 0.87 USD | $5.06B 160.77M USD | 10.67 | $2.5 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}