القطاع: الصناعيون الصناعة: عمليات البنية التحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (22)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (2)
- البرازيل (4)
- الصين (21)
- فرنسا (2)
- ألمانيا (25)
- هونغ كونغ (18)
- الهند (20)
- إندونيسيا (5)
- إيطاليا (1)
- اليابان (5)
- ماليزيا (2)
- المكسيك (1)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (2)
- قطر (1)
- سنغافورة (1)
- إسبانيا (2)
- سورينام (1)
- السويد (3)
- تايلاند (2)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
الصناعيون (156)
- {{item.name}}
- جميع القطاعات
- الصناعيون (156)
عمليات البنية التحتية (156)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $46.64 50.98 USD |
+0.39
|
$33.41B 36.52B USD | $819.12K 895.4K USD | $46.46 50.79 USD | $47.09 51.48 USD | $33.41B 36.52B USD | 10.48 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $24.21K 26.46K USD | $46.44 50.77 USD | $47.33 51.74 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.22 9.41 USD |
-0.56
|
$44.2B 29.25B USD | $4.1M 2.72M USD | $14.15 9.37 USD | $14.4 9.53 USD | $44.2B 29.25B USD | 474.00 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.84 1.79 USD |
-0.16
|
$87.57B 12.18B USD | $12.06M 1.68M USD | $12.8 1.78 USD | $12.93 1.8 USD | $87.57B 12.18B USD | 16.67 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.8 2.2 USD |
+0.64
|
$71.42B 9.93B USD | $3.63M 504.42K USD | $15.71 2.18 USD | $15.87 2.21 USD | $71.42B 9.93B USD | 16.28 | $0.97 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.88 1.26 USD |
+0.3
|
$77.26B 9.88B USD | $3.47M 444.07K USD | $9.8 1.25 USD | $9.92 1.27 USD | $77.26B 9.88B USD | 9.32 | $1.06 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.99 1.53 USD |
+1.2
|
$53.34B 7.42B USD | $6.71M 932.51K USD | $10.84 1.51 USD | $11 1.53 USD | $53.34B 7.42B USD | 19.98 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.27 3.49 USD |
+0.76
|
$7.65B 5.06B USD | $1.25M 829.74K USD | $5.27 3.49 USD | $5.35 3.54 USD | $7.65B 5.06B USD | 22.91 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.42 0.82 USD |
+0.31
|
$38.48B 4.92B USD | $8.92M 1.14M USD | $6.38 0.82 USD | $6.44 0.82 USD | $38.48B 4.92B USD | 6.55 | $0.98 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.6 2.03 USD |
+1.67
|
$28.12B 3.91B USD | $6.19M 861.17K USD | $14.3 1.99 USD | $14.63 2.03 USD | $28.12B 3.91B USD | 16.97 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.23 1.05 USD |
0
|
$30.01B 3.84B USD | $365.86K 46.78K USD | $8.21 1.05 USD | $8.26 1.06 USD | $30.01B 3.84B USD | 8.84 | $0.93 0.12 USD | |
| Verra Mobility Corporation VRRM | $23.89 — |
-2.61
|
$3.81B — | $868.67K — | $23.87 — | $24.37 — | $3.81B — | 113.76 | $0.21 — | |
| IRB Infrastructure Developers Limited IRB.NS | $51.35 0.62 USD |
+3.3
|
$310.1B 3.75B USD | $28.82M 348.63K USD | $49.33 0.6 USD | $52.1 0.63 USD | $310.1B 3.75B USD | 4.78 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.32 0.62 USD |
+3.34
|
$309.92B 3.75B USD | $2.2M 26.68K USD | $49.33 0.6 USD | $52.1 0.63 USD | $309.92B 3.75B USD | 4.78 | $10.73 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.89 2.49 USD |
+0.62
|
$26.31B 3.66B USD | $2.2M 305.49K USD | $17.7 2.46 USD | $18 2.5 USD | $26.31B 3.66B USD | 17.53 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.86 1.52 USD |
-0.67
|
$28.46B 3.64B USD | $592K 75.69K USD | $11.84 1.51 USD | $12.12 1.55 USD | $28.46B 3.64B USD | 10.68 | $1.11 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.48 1.6 USD |
+1.15
|
$25.12B 3.49B USD | $3.37M 469.26K USD | $11.35 1.58 USD | $11.49 1.6 USD | $25.12B 3.49B USD | 25.51 | $0.45 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.63 0.85 USD |
+0.76
|
$27.24B 3.48B USD | $1.36M 174.34K USD | $6.56 0.84 USD | $6.63 0.85 USD | $27.24B 3.48B USD | 13.53 | $0.49 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.69 3.1 USD |
+0.43
|
$4.01B 2.66B USD | $1.57M 1.04M USD | $4.6 3.04 USD | $4.7 3.11 USD | $4.01B 2.66B USD | 18.76 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.21 0.86 USD |
+2.48
|
$17.21B 2.39B USD | $18.15M 2.52M USD | $6.03 0.84 USD | $6.23 0.87 USD | $17.21B 2.39B USD | 12.67 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.58 0.59 USD |
+0.66
|
$18.41B 2.35B USD | $5.97M 763.34K USD | $4.53 0.58 USD | $4.6 0.59 USD | $18.41B 2.35B USD | 8.64 | $0.53 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.25 0.93 USD |
+1.83
|
$17.47B 2.23B USD | $5.35M 684.5K USD | $7.1 0.91 USD | $7.25 0.93 USD | $17.47B 2.23B USD | 6.09 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $21 22.96 USD |
0
|
$1.78B 1.94B USD | $78.52K 85.83K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.78B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.34 0.74 USD |
+0.56
|
$12.47B 1.73B USD | $7.85M 1.09M USD | $5.29 0.74 USD | $5.35 0.74 USD | $12.47B 1.73B USD | 9.53 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.89 0.68 USD |
+2.73
|
$10.99B 1.53B USD | $18.76M 2.61M USD | $4.75 0.66 USD | $4.9 0.68 USD | $10.99B 1.53B USD | 13.21 | $0.37 0.05 USD | |
| SHOUCHENG 0697.HK | $1.63 0.21 USD |
-2.98
|
$11.87B 1.52B USD | $43.11M 5.51M USD | $1.62 0.21 USD | $1.69 0.22 USD | $11.87B 1.52B USD | 27.16 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.4 1.45 USD |
0
|
$10.81B 1.5B USD | $3.28M 455.63K USD | $10.36 1.44 USD | $10.45 1.45 USD | $10.81B 1.5B USD | 14.05 | $0.74 0.1 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.66 0.51 USD |
+0.27
|
$10.04B 1.4B USD | $25.24M 3.51M USD | $3.64 0.51 USD | $3.68 0.51 USD | $10.04B 1.4B USD | 12.62 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.68 0.79 USD |
-0.7
|
$7.55B 1.05B USD | $17.22M 2.39M USD | $5.65 0.79 USD | $5.73 0.8 USD | $7.55B 1.05B USD | 35.50 | $0.16 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.62 1.62 USD |
-0.09
|
$7.5B 1.04B USD | $8.48M 1.18M USD | $11.53 1.6 USD | $11.8 1.64 USD | $7.5B 1.04B USD | 25.82 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.09 0.71 USD |
+0.59
|
$7.47B 1.04B USD | $6.19M 860.99K USD | $5.04 0.7 USD | $5.12 0.71 USD | $7.47B 1.04B USD | 15.42 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.56 0.63 USD |
+1.33
|
$7.34B 1.02B USD | $15M 2.09M USD | $4.49 0.62 USD | $4.57 0.64 USD | $7.34B 1.02B USD | 9.50 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.17 0.58 USD |
+0.97
|
$6.33B 880.05M USD | $12.57M 1.75M USD | $4.12 0.57 USD | $4.18 0.58 USD | $6.33B 880.05M USD | 23.16 | $0.18 0.03 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.16 1.25 USD |
-9.81
|
$4.29B 868.5M USD | $8.8M 1.78M USD | $6.13 1.24 USD | $6.83 1.38 USD | $4.29B 868.5M USD | 5.22 | $1.18 0.24 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $226.6 22.12 USD |
-2.83
|
$8.83B 861.76M USD | $72.11K 7.04K USD | $224.2 21.88 USD | $233.4 22.78 USD | $8.83B 861.76M USD | 22.59 | $10.03 0.98 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.24 1.28 USD |
+0.98
|
$6B 833.63M USD | $79.37M 11.04M USD | $8.98 1.25 USD | $9.7 1.35 USD | $6B 833.63M USD | 23.69 | $0.39 0.05 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.59 0.46 USD |
+1.13
|
$6.01B 768.02M USD | $1.15M 147.56K USD | $3.56 0.46 USD | $3.59 0.46 USD | $6.01B 768.02M USD | 8.34 | $0.43 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.81 0.39 USD |
+1.08
|
$5.31B 738.66M USD | $16.49M 2.29M USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.31B 738.66M USD | 9.68 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.85 0.24 USD |
-0.54
|
$5.73B 732.9M USD | $431.9K 55.22K USD | $1.83 0.23 USD | $1.86 0.24 USD | $5.73B 732.9M USD | 11.56 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.59 0.5 USD |
-0.55
|
$4.72B 656.84M USD | $18.98M 2.64M USD | $3.58 0.5 USD | $3.63 0.5 USD | $4.72B 656.84M USD | 27.61 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.25 7.8 USD |
0
|
$2.38B 634.67M USD | $407.12K 108.61K USD | $28.9 7.71 USD | $29.55 7.88 USD | $2.38B 634.67M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $103K 13.17K USD | $2.03 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $237 1.6 USD |
+0.42
|
$75.67B 510.8M USD | $682.9K 4.61K USD | $235 1.59 USD | $238 1.61 USD | $75.67B 510.8M USD | 14.10 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.06 0.26 USD |
-1.44
|
$3.41B 436.21M USD | $39K 4.99K USD | $2.01 0.26 USD | $2.06 0.26 USD | $3.41B 436.21M USD | 6.05 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.4 0.29 USD |
+0.97
|
$12.28B 345.66M USD | $851.4K 23.96K USD | $10.3 0.29 USD | $10.4 0.29 USD | $12.28B 345.66M USD | 13.68 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
-1.22
|
$5.16T 329.77M USD | $24.34M 1.56K USD | $79 0.0050 USD | $82 0.0052 USD | $5.16T 329.77M USD | 0 | -$4.39 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.98 4.17 USD |
-0.79
|
$2B 277.96M USD | $871K 121.11K USD | $29.91 4.16 USD | $30.34 4.22 USD | $2B 277.96M USD | 41.06 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.93 0.74 USD |
-1.01
|
$724.48M 184.14M USD | $50.85K 12.92K USD | $2.93 0.74 USD | $2.98 0.76 USD | $724.48M 184.14M USD | 4.57 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.43 0.7 USD |
+1.78
|
$739.52M 149.89M USD | $158.5K 32.13K USD | $3.32 0.67 USD | $3.47 0.7 USD | $739.52M 149.89M USD | 0 | -$0.02 -0.004 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.45 3.36 USD |
0
|
$225.09M 138.9M USD | $1.22K 753.47 USD | $5.45 3.36 USD | $5.55 3.42 USD | $225.09M 138.9M USD | 27.24 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.83 0.78 USD |
0
|
$452.16M 124.22M USD | $111.94K 30.75K USD | $2.82 0.77 USD | $2.84 0.78 USD | $452.16M 124.22M USD | 11.77 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
-2.04
|
$93.77M 62.06M USD | $16.02K 10.6K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.05 0.82 USD |
-0.98
|
$175.68M 35.61M USD | $9.1K 1.84K USD | $4.03 0.82 USD | $4.09 0.83 USD | $175.68M 35.61M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
-0.56
|
$179.35M 22.93M USD | $754K 96.41K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $179.35M 22.93M USD | 17.90 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4299 0.05 USD |
-5.56
|
$175.36M 22.42M USD | $80K 10.23K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $175.36M 22.42M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
-7.69
|
$127.73M 16.33M USD | $26.18M 3.35M USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
+1.15
|
$35.64M 4.56M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.64M 4.56M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $8.8 — |
0
|
$28.69B — | $100 — | $9 — | $9 — | $28.69B — | 440.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.23 — |
0
|
$9.89B — | $399 — | $1.15 — | $1.15 — | $9.89B — | 8.78 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $23.97 — |
0
|
$9.85B — | $20 — | $26.55 — | $26.55 — | $9.85B — | 8.87 | $2.7 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.08 1.18 USD |
+0.93
|
$8.85B 9.67B USD | $6K 6.56K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.85B 9.67B USD | 9.00 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.88B — | $1K — | $0.65 — | $0.65 — | $4.88B — | 6.00 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.77 USD |
-3.42
|
$4.22B 4.61B USD | $1.36K 1.49K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $4.22B 4.61B USD | 6.40 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.63B — | $100 — | $1.27 — | $1.27 — | $3.63B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
-0.76
|
$3.2B 3.5B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.2B 3.5B USD | 10.07 | $0.13 0.14 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.45B — | $100 — | $0.8599 — | $0.8599 — | $3.45B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
0
|
$3.07B 3.35B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.07B 3.35B USD | 12.16 | $0.06 0.07 USD | |
| Ventia Services Group Limited VNT.NZ | $5.09 3.14 USD |
0
|
$4.37B 2.7B USD | $28 17.28 USD | $5.03 3.1 USD | $5.09 3.14 USD | $4.37B 2.7B USD | 18.17 | $0.28 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $14 — |
0
|
$2.39B — | $166 — | $13.5 — | $14 — | $2.39B — | 20.28 | $0.69 — | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
0
|
$2.36B — | $125 — | $0.5899 — | $0.5899 — | $2.36B — | 8.42 | $0.07 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.5 0.55 USD |
0
|
$2.08B 2.28B USD | $1.82K 1.99K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.08B 2.28B USD | 8.33 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. 4666.T | $1,945 13.13 USD |
-1.42
|
$331.8B 2.24B USD | $556.3K 3.76K USD | $1,945 13.13 USD | $1,993 13.45 USD | $331.8B 2.24B USD | 19.40 | $100.23 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.6 12.68 USD |
-1.69
|
$2.03B 2.22B USD | $89 97.29 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.03B 2.22B USD | 18.70 | $0.62 0.68 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8399 0.92 USD |
+1.2
|
$2.02B 2.21B USD | $525 573.9 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $2.02B 2.21B USD | 6.00 | $0.14 0.15 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.4 12.46 USD |
-2.56
|
$2.01B 2.2B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.01B 2.2B USD | 18.38 | $0.62 0.68 USD | |
| Elecnor, S.A. EK5.SG | $20.65 22.57 USD |
+2.23
|
$1.82B 1.99B USD | $0 0 USD | $20.5 22.41 USD | $20.65 22.57 USD | $1.82B 1.99B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,040 0.26 USD |
+1
|
$29.32T 1.87B USD | $5.54M 353.89 USD | $4,000 0.26 USD | $4,060 0.26 USD | $29.32T 1.87B USD | 6.05 | $667.2 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
-1.5
|
$1.55B 1.69B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.55B 1.69B USD | 4.92 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,330 15.73 USD |
-0.3
|
$136.14B 919.01M USD | $48.8K 329.41 USD | $2,318 15.65 USD | $2,361 15.94 USD | $136.14B 919.01M USD | 10.40 | $223.88 1.51 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
+0.39
|
$9.12B 890.29M USD | $935 91.27 USD | $129.5 12.64 USD | $130.5 12.74 USD | $9.12B 890.29M USD | 12.89 | $10.04 0.98 USD | |
| Sdiptech AB (publ) 938.F | $20.62 22.54 USD |
-2.55
|
$812.81M 888.51M USD | $0 0 USD | $20.62 22.54 USD | $21.16 23.13 USD | $812.81M 888.51M USD | 22.41 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+2.56
|
$693.44M 758.02M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $693.44M 758.02M USD | 8.00 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.67 0.23 USD |
+0.6
|
$5.28B 734.67M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.28B 734.67M USD | 11.13 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$732.83M — | $20 — | $2.01 — | $2.01 — | $732.83M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
-0.6
|
$648.57M 708.97M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $648.57M 708.97M USD | 8.34 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,955 33.45 USD |
+1.54
|
$101.36B 684.18M USD | $27.5K 185.63 USD | $4,865 32.84 USD | $4,955 33.45 USD | $101.36B 684.18M USD | 10.29 | $481.17 3.25 USD | |
| RAIZNEXT Corporation 6379.T | $1,685 11.37 USD |
-0.12
|
$90.93B 613.82M USD | $54.5K 367.89 USD | $1,668 11.26 USD | $1,704 11.5 USD | $90.93B 613.82M USD | 11.17 | $150.82 1.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,385 0.09 USD |
-0.72
|
$8.36T 534.53M USD | $686.7K 43.88 USD | $1,380 0.09 USD | $1,405 0.09 USD | $8.36T 534.53M USD | 7.73 | $178.98 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}