القطاع: الصناعيون الصناعة: عمليات البنية التحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (22)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (2)
- البرازيل (4)
- الصين (21)
- فرنسا (2)
- ألمانيا (25)
- هونغ كونغ (18)
- الهند (20)
- إندونيسيا (5)
- إيطاليا (1)
- اليابان (5)
- ماليزيا (2)
- المكسيك (1)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (2)
- قطر (1)
- سنغافورة (1)
- إسبانيا (2)
- سورينام (1)
- السويد (3)
- تايلاند (2)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
الصناعيون (156)
- {{item.name}}
- جميع القطاعات
- الصناعيون (156)
عمليات البنية التحتية (156)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $45.1 49.3 USD |
+0.71
|
$32.59B 35.63B USD | $362.67K 396.45K USD | $44.53 48.68 USD | $45.23 49.44 USD | $32.59B 35.63B USD | 10.13 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $1.55M 1.7M USD | $43.91 48 USD | $45.21 49.42 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $13.88 9.19 USD |
-0.07
|
$43.14B 28.56B USD | $3.51M 2.32M USD | $13.8 9.13 USD | $14.23 9.41 USD | $43.14B 28.56B USD | 694.00 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.91 1.66 USD |
+1.45
|
$81.23B 11.29B USD | $27.46M 3.82M USD | $11.69 1.63 USD | $11.93 1.66 USD | $81.23B 11.29B USD | 15.46 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.26 2.12 USD |
-0.72
|
$70.72B 9.83B USD | $6.96M 968.04K USD | $15.22 2.12 USD | $15.37 2.14 USD | $70.72B 9.83B USD | 15.73 | $0.97 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $10.44 1.33 USD |
-2.82
|
$72.21B 9.23B USD | $5.94M 759.75K USD | $10.36 1.32 USD | $10.88 1.39 USD | $72.21B 9.23B USD | 9.75 | $1.07 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.43 1.45 USD |
-0.48
|
$50.62B 7.04B USD | $9.86M 1.37M USD | $10.42 1.45 USD | $10.51 1.46 USD | $50.62B 7.04B USD | 18.96 | $0.55 0.08 USD | |
| Zhejiang Expressway ZHEXF | $0.93 — |
0
|
$5.67B — | $1K — | $0.65 — | $0.65 — | $5.67B — | 7.15 | $0.13 — | |
| ZHEJIANGEXPRESS 0576.HK | $7.37 0.94 USD |
-0.67
|
$44.17B 5.65B USD | $3.98M 508.92K USD | $7.32 0.94 USD | $7.48 0.96 USD | $44.17B 5.65B USD | 7.44 | $0.99 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.11 3.38 USD |
-0.58
|
$7.41B 4.91B USD | $1.16M 768.55K USD | $5.1 3.38 USD | $5.23 3.46 USD | $7.41B 4.91B USD | 22.21 | $0.23 0.15 USD | |
| Verra Mobility Corporation VRRM | $25.65 — |
+0.47
|
$4.09B — | $337.83K — | $25.52 — | $25.72 — | $4.09B — | 122.14 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.05 1.16 USD |
+0.56
|
$28.6B 3.66B USD | $534.58K 68.35K USD | $8.97 1.15 USD | $9.05 1.16 USD | $28.6B 3.66B USD | 9.62 | $0.94 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.5 0.6 USD |
-0.24
|
$299.17B 3.62B USD | $6.51M 78.72K USD | $49.27 0.6 USD | $49.9 0.6 USD | $299.17B 3.62B USD | 4.61 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.52 0.6 USD |
-0.22
|
$299.05B 3.62B USD | $603.93K 7.31K USD | $49.28 0.6 USD | $49.97 0.6 USD | $299.05B 3.62B USD | 4.61 | $10.73 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.79 2.33 USD |
-0.71
|
$25.85B 3.59B USD | $5.66M 786.83K USD | $16.6 2.31 USD | $16.9 2.35 USD | $25.85B 3.59B USD | 16.46 | $1.02 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.2 1.84 USD |
-0.45
|
$25.85B 3.59B USD | $8.47M 1.18M USD | $13.18 1.83 USD | $13.27 1.85 USD | $25.85B 3.59B USD | 15.34 | $0.86 0.12 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.46 1.59 USD |
-2.35
|
$27.85B 3.56B USD | $1.9M 242.94K USD | $12.38 1.58 USD | $12.92 1.65 USD | $27.85B 3.56B USD | 11.12 | $1.12 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.96 0.89 USD |
+0.29
|
$25.64B 3.28B USD | $4.15M 531.16K USD | $6.88 0.88 USD | $6.98 0.89 USD | $25.64B 3.28B USD | 14.20 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.44 1.45 USD |
+0.48
|
$23.45B 3.26B USD | $2.72M 378.7K USD | $10.37 1.44 USD | $10.44 1.45 USD | $23.45B 3.26B USD | 23.19 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5.08 3.36 USD |
-1.17
|
$4.35B 2.88B USD | $2.12M 1.4M USD | $5.05 3.34 USD | $5.17 3.42 USD | $4.35B 2.88B USD | 19.53 | $0.26 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.95 0.63 USD |
+0.81
|
$19.24B 2.46B USD | $2.72M 348.04K USD | $4.85 0.62 USD | $4.96 0.63 USD | $19.24B 2.46B USD | 9.16 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.82 1 USD |
+0.13
|
$19.11B 2.44B USD | $3.74M 478.26K USD | $7.67 0.98 USD | $7.85 1 USD | $19.11B 2.44B USD | 6.57 | $1.19 0.15 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.1 0.85 USD |
-1.61
|
$17.14B 2.38B USD | $8.94M 1.24M USD | $6.08 0.85 USD | $6.23 0.87 USD | $17.14B 2.38B USD | 12.44 | $0.49 0.07 USD | |
| Elecnor, S.A. ENO.MC | $21.9 23.94 USD |
+2.1
|
$1.86B 2.03B USD | $60.77K 66.43K USD | $21.4 23.39 USD | $21.9 23.94 USD | $1.86B 2.03B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.11 0.71 USD |
-0.39
|
$11.93B 1.66B USD | $8.08M 1.12M USD | $5.1 0.71 USD | $5.14 0.71 USD | $11.93B 1.66B USD | 9.12 | $0.56 0.08 USD | |
| SHOUCHENG 0697.HK | $1.7 0.22 USD |
+5.59
|
$12.38B 1.58B USD | $134.39M 17.18M USD | $1.63 0.21 USD | $1.74 0.22 USD | $12.38B 1.58B USD | 28.33 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.79 1.5 USD |
-0.92
|
$11.22B 1.56B USD | $4.42M 614.79K USD | $10.78 1.5 USD | $10.9 1.52 USD | $11.22B 1.56B USD | 14.58 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.86 0.68 USD |
-0.82
|
$10.92B 1.52B USD | $7.54M 1.05M USD | $4.83 0.67 USD | $4.91 0.68 USD | $10.92B 1.52B USD | 13.13 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
0
|
$9.8B 1.36B USD | $14.17M 1.97M USD | $3.56 0.49 USD | $3.58 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.29 0.87 USD |
+1.45
|
$8.36B 1.16B USD | $20.85M 2.9M USD | $6.16 0.86 USD | $6.33 0.88 USD | $8.36B 1.16B USD | 39.31 | $0.16 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.3 1.48 USD |
0
|
$5.08B 1.03B USD | $2.48M 503.34K USD | $7.24 1.47 USD | $7.47 1.51 USD | $5.08B 1.03B USD | 6.18 | $1.18 0.24 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.97 0.69 USD |
+0.2
|
$7.29B 1.01B USD | $5.87M 815.53K USD | $4.94 0.69 USD | $4.97 0.69 USD | $7.29B 1.01B USD | 15.06 | $0.33 0.05 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.1 1.54 USD |
+0.09
|
$7.17B 996.38M USD | $3.88M 539.18K USD | $11.04 1.54 USD | $11.13 1.55 USD | $7.17B 996.38M USD | 24.66 | $0.45 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.32 0.6 USD |
-0.23
|
$6.96B 967.15M USD | $8.37M 1.16M USD | $4.3 0.6 USD | $4.35 0.6 USD | $6.96B 967.15M USD | 9.00 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.41 0.61 USD |
0
|
$6.69B 930.7M USD | $32.59M 4.53M USD | $4.39 0.61 USD | $4.46 0.62 USD | $6.69B 930.7M USD | 24.49 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $216 21.08 USD |
+1.12
|
$8.44B 823.92M USD | $75.93K 7.41K USD | $213 20.79 USD | $216.4 21.12 USD | $8.44B 823.92M USD | 21.51 | $10.04 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.72 0.48 USD |
-0.27
|
$6.22B 795.84M USD | $1.42M 182.08K USD | $3.68 0.47 USD | $3.74 0.48 USD | $6.22B 795.84M USD | 8.65 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.36 1.16 USD |
0
|
$5.42B 754.24M USD | $8.86M 1.23M USD | $8.28 1.15 USD | $8.37 1.16 USD | $5.42B 754.24M USD | 21.43 | $0.39 0.05 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34 9.07 USD |
-0.87
|
$2.77B 737.74M USD | $1.47M 390.83K USD | $33.52 8.94 USD | $34.88 9.31 USD | $2.77B 737.74M USD | 61.81 | $0.55 0.15 USD | |
| BAY AREA DEV 0737.HK | $1.8 0.23 USD |
-1.1
|
$5.61B 717.14M USD | $149.53K 19.12K USD | $1.79 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.25 | $0.16 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.71 0.38 USD |
+1.12
|
$5.12B 712.37M USD | $17.02M 2.37M USD | $2.69 0.37 USD | $2.71 0.38 USD | $5.12B 712.37M USD | 9.34 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.51 0.49 USD |
-0.28
|
$4.62B 642.21M USD | $11.63M 1.62M USD | $3.49 0.49 USD | $3.52 0.49 USD | $4.62B 642.21M USD | 27.00 | $0.13 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $262 1.77 USD |
-1.5
|
$83.65B 564.68M USD | $1.56M 10.56K USD | $261 1.76 USD | $268 1.81 USD | $83.65B 564.68M USD | 15.53 | $16.86 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
0
|
$4.1B 524.24M USD | $15K 1.92K USD | $2.04 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.15 0.27 USD |
+1.42
|
$3.56B 455.27M USD | $109K 13.94K USD | $2.15 0.27 USD | $2.16 0.28 USD | $3.56B 455.27M USD | 6.32 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
+0.51
|
$11.75B 330.7M USD | $43.43K 1.22K USD | $9.9 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $7.53M 480.99 USD | $77 0.0049 USD | $79 0.0050 USD | $5.03T 321.62M USD | 50.64 | $1.56 0.00009 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.91 4.3 USD |
-0.23
|
$2.06B 286.58M USD | $938.7K 130.52K USD | $30.84 4.29 USD | $31.2 4.34 USD | $2.06B 286.58M USD | 42.34 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.09 0.78 USD |
+0.49
|
$762.8M 193.89M USD | $63.47K 16.13K USD | $3.05 0.78 USD | $3.1 0.79 USD | $762.8M 193.89M USD | 4.82 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.32 0.67 USD |
-0.6
|
$715.8M 145.08M USD | $65.2K 13.21K USD | $3.32 0.67 USD | $3.4 0.69 USD | $715.8M 145.08M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.86 0.79 USD |
+0.39
|
$457.76M 125.76M USD | $1.3M 356.79K USD | $2.82 0.77 USD | $2.89 0.79 USD | $457.76M 125.76M USD | 11.92 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.46 0.3 USD |
-1.08
|
$89.61M 59.31M USD | $25.21K 16.69K USD | $0.46 0.3 USD | $0.46 0.3 USD | $89.61M 59.31M USD | 23.00 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
0
|
$181.55M 23.21M USD | $18K 2.3K USD | $0.44 0.06 USD | $0.44 0.06 USD | $181.55M 23.21M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
0
|
$167.33M 21.4M USD | $26K 3.32K USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.33M 21.4M USD | 16.69 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $4.8M 613.74K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| AVADA Group Limited AVD.AX | $0.11 0.07 USD |
+5
|
$8.92M 5.9M USD | $52K 34.42K USD | $0.11 0.07 USD | $0.11 0.07 USD | $8.92M 5.9M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$39.69M 5.07M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $39.69M 5.07M USD | 0 | $0 0 USD | |
| Transurban TRAUF | $9.15 — |
-0.11
|
$28.44B — | $100 — | $9 — | $9 — | $28.44B — | 457.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$9.98B — | $905 — | $1.35 — | $1.35 — | $9.98B — | 9.64 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$9.94B — | $3 — | $30.45 — | $30.45 — | $9.94B — | 10.66 | $2.72 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.1 1.2 USD |
-11.29
|
$7.47B 8.17B USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.47B 8.17B USD | 9.16 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.79 0.86 USD |
-0.63
|
$4.77B 5.21B USD | $632 690.86 USD | $0.79 0.86 USD | $0.8 0.87 USD | $4.77B 5.21B USD | 7.18 | $0.11 0.12 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.61 1.76 USD |
-0.62
|
$4.71B 5.15B USD | $2.12K 2.32K USD | $1.61 1.76 USD | $1.62 1.77 USD | $4.71B 5.15B USD | 7.66 | $0.21 0.23 USD | |
| Atlas Arteria MAQAF | $3.5 — |
0
|
$5.08B — | $100 — | $3.05 — | $3.05 — | $5.08B — | 23.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
-2.94
|
$2.99B 3.27B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $2.99B 3.27B USD | 11.00 | $0.12 0.13 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.8 USD |
0
|
$2.76B 3.02B USD | $3K 3.28K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.76B 3.02B USD | 14.69 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.57 3.44 USD |
-0.89
|
$4.77B 2.94B USD | $49 30.24 USD | $5.57 3.44 USD | $5.57 3.44 USD | $4.77B 2.94B USD | 20.62 | $0.27 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.42B — | $125 — | $0.5899 — | $0.5899 — | $2.42B — | 8.14 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $100 — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.57 USD |
0
|
$2.06B 2.25B USD | $882 964.15 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.06B 2.25B USD | 8.66 | $0.06 0.07 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.81 0.88 USD |
-0.62
|
$2.05B 2.24B USD | $2.69K 2.94K USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.05B 2.24B USD | 6.19 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. PKCOY | $12.17 — |
0
|
$2.22B — | $166 — | $13.5 — | $14 — | $2.22B — | 17.38 | $0.7 — | |
| PARK24 Co., Ltd. 4666.T | $1,854.5 12.52 USD |
-0.59
|
$316.36B 2.14B USD | $596.2K 4.02K USD | $1,848.5 12.48 USD | $1,867.5 12.61 USD | $316.36B 2.14B USD | 18.47 | $100.36 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.7 11.7 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.88B 2.05B USD | 18.13 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.6 11.59 USD |
-0.93
|
$1.86B 2.04B USD | $89 97.29 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.86B 2.04B USD | 17.96 | $0.59 0.64 USD | |
| Elecnor, S.A. EK5.SG | $21.35 23.34 USD |
+1.18
|
$1.84B 2.01B USD | $0 0 USD | $20.95 22.9 USD | $21.35 23.34 USD | $1.84B 2.01B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,570 0.23 USD |
+0.56
|
$25.91T 1.66B USD | $2.07M 132.02 USD | $3,550 0.23 USD | $3,630 0.23 USD | $25.91T 1.66B USD | 5.35 | $667.05 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.18 USD |
0
|
$1.35B 1.47B USD | $3 3.28 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.35B 1.47B USD | 5.56 | $0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,536 17.12 USD |
-3.13
|
$148.03B 999.26M USD | $63.1K 425.94 USD | $2,532 17.09 USD | $2,620 17.69 USD | $148.03B 999.26M USD | 11.32 | $223.84 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) 938.F | $18.76 20.51 USD |
+0.16
|
$747.29M 816.89M USD | $125 136.64 USD | $18.71 20.45 USD | $18.78 20.53 USD | $747.29M 816.89M USD | 20.84 | $0.9 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $25.65 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
-2.26
|
$8.16B 796.32M USD | $1.48K 144.27 USD | $129 12.59 USD | $132.5 12.93 USD | $8.16B 796.32M USD | 12.91 | $10.03 0.98 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,480 36.99 USD |
-1.62
|
$115.27B 778.12M USD | $30.6K 206.56 USD | $5,470 36.92 USD | $5,560 37.53 USD | $115.27B 778.12M USD | 11.38 | $481.25 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-4.31
|
$669.26M 731.6M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $669.26M 731.6M USD | 8.00 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
0
|
$714.6M — | $2 — | $1.93 — | $1.93 — | $714.6M — | 9.23 | $0.21 — | |
| BAY AREA DEV-R 80737.HK | $1.6 0.22 USD |
0
|
$5.01B 696.96M USD | $15K 2.09K USD | $1.6 0.22 USD | $1.61 0.22 USD | $5.01B 696.96M USD | 10.66 | $0.15 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,800 12.15 USD |
-0.33
|
$97.13B 655.63M USD | $64.8K 437.42 USD | $1,790 12.08 USD | $1,808 12.2 USD | $97.13B 655.63M USD | 11.93 | $150.8 1.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-1.05
|
$599M 654.79M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $599M 654.79M USD | 9.44 | $0.02 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.46 1.6 USD |
-2.01
|
$491.48M 537.26M USD | $23 25.14 USD | $1.46 1.6 USD | $1.47 1.61 USD | $491.48M 537.26M USD | 14.59 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,305 0.08 USD |
0
|
$7.88T 503.65M USD | $210.7K 13.46 USD | $1,295 0.08 USD | $1,310 0.08 USD | $7.88T 503.65M USD | 7.28 | $179.05 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}