$3.45T
إجمالي القيمة السوقية
$118.11B
إجمالي حجم التداول
BTC 62.83%     ETH 8.99%
السيطرة

القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (1494)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.91
-0.3
$82.68B $26.8K $36.7 $36.94 $82.68B 14.94 $2.47
Vinci SA  0NQM.IL $125.18 136.83 USD
+0.08
$73.16B 79.97B USD $0 0 USD $0 0 USD $0 0 USD $73.16B 79.97B USD 15.92 $7.86 8.59 USD
Vinci SA  DG.PA $124.95 136.59 USD
-0.4
$69.97B 76.49B USD $821.94K 898.5K USD $124.65 136.26 USD $126.45 138.23 USD $69.97B 76.49B USD 14.82 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $41.95
-1.87
$60.04B $30 $0 $0 $60.04B 43.24 $0.97
Larsen & Toubro Limited  LT.NS $3,602 43.58 USD
+0.14
$4.95T 59.93B USD $110.2K 1.33K USD $3,595 43.49 USD $3,618 43.77 USD $4.95T 59.93B USD 32.96 $109.27 1.32 USD
Quanta Services  PWR $373.41
+0.3
$55.34B $1M $365.57 $373.96 $55.34B 60.22 $6.2
China State Construction Engineering Corporation Limited  601668.SS $5.88 0.82 USD
+0.86
$242.96B 33.78B USD $88.53M 12.31M USD $5.82 0.81 USD $5.89 0.82 USD $242.96B 33.78B USD 5.25 $1.12 0.16 USD
WSP Global  WSPOF $216.44
+8.08
$28.25B $2 $203.35 $203.35 $28.25B 54.10 $4
WSP Global Inc.  WSP.TO $273.88 203.24 USD
-1.4
$35.74B 26.52B USD $272.52K 202.22K USD $272.27 202.04 USD $278.72 206.83 USD $35.74B 26.52B USD 50.06 $5.47 4.06 USD
EMCOR  EME $541.8
+2.06
$24.25B $327.64K $529.59 $541.8 $24.25B 23.95 $22.62
Comfort Systems USA  FIX $529.9
+1.58
$18.69B $241.43K $517.58 $531.48 $18.69B 31.84 $16.64
CHINA RAILWAY  0390.HK $3.84 0.49 USD
-0.26
$143.84B 18.39B USD $8.41M 1.08M USD $3.82 0.49 USD $3.89 0.5 USD $143.84B 18.39B USD 3.36 $1.14 0.15 USD
China Railway Group Limited  601390.SS $5.69 0.79 USD
0
$131.62B 18.3B USD $28.23M 3.93M USD $5.65 0.79 USD $5.7 0.79 USD $131.62B 18.3B USD 5.47 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.14 0.66 USD
-0.77
$136.91B 17.51B USD $2.69M 343.57K USD $5.13 0.66 USD $5.19 0.66 USD $136.91B 17.51B USD 3.44 $1.49 0.19 USD
Bouygues SA  BOUYY $9.19
+1.21
$17.47B $4.89K $9.09 $9.19 $17.47B 14.13 $0.65
China Communications Construction Company Limited  601800.SS $8.83 1.23 USD
-0.34
$125.55B 17.46B USD $10.45M 1.45M USD $8.79 1.22 USD $8.88 1.23 USD $125.55B 17.46B USD 6.49 $1.36 0.19 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $14
-3.31
$17.42B $4.29K $13.62 $14 $17.42B 18.18 $0.77
Bouygues SA  0HAN.IL $39.11 42.75 USD
+1.2
$15.33B 16.76B USD $165 180.37 USD $0 0 USD $0 0 USD $15.33B 16.76B USD 14.11 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.45 61.71 USD
-1.05
$15.01B 16.4B USD $21.33K 23.32K USD $0 0 USD $0 0 USD $15.01B 16.4B USD 21.71 $2.6 2.84 USD
Bouygues SA  EN.PA $39.08 42.72 USD
+1.19
$14.85B 16.24B USD $871.23K 952.37K USD $38.7 42.3 USD $39.18 42.83 USD $14.85B 16.24B USD 14.05 $2.78 3.04 USD
Jacobs  J $132.01
-0.48
$15.86B $505.32K $130.91 $132.88 $15.86B 43.42 $3.04
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.9 62.2 USD
+0.09
$14.16B 15.48B USD $1.08K 1.18K USD $56.15 61.38 USD $57.25 62.58 USD $14.16B 15.48B USD 17.40 $3.27 3.57 USD
AECOM  ACM $114.46
+0.67
$15.14B $793.87K $113.06 $114.66 $15.14B 24.50 $4.67
CHINA RAIL CONS  1186.HK $5.5 0.7 USD
+0.18
$113.53B 14.52B USD $3.65M 466.12K USD $5.48 0.7 USD $5.56 0.71 USD $113.53B 14.52B USD 3.57 $1.54 0.2 USD
China Railway Construction Corporation Limited  601186.SS $8.11 1.13 USD
+0.25
$103.72B 14.42B USD $15.1M 2.1M USD $8.06 1.12 USD $8.11 1.13 USD $103.72B 14.42B USD 5.79 $1.4 0.19 USD
APi  APG $33.57
+1.45
$13.94B $1.96M $32.9 $33.59 $13.94B 81.87 $0.41
HOCHTIEF Aktiengesellschaft  0EPW.IL $162.15 177.25 USD
-0.52
$12.66B 13.84B USD $0 0 USD $0 0 USD $0 0 USD $12.66B 13.84B USD 24.31 $6.67 7.29 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $162.6 177.74 USD
-0.12
$12.23B 13.37B USD $33.08K 36.16K USD $159.8 174.68 USD $163.6 178.84 USD $12.23B 13.37B USD 12.88 $12.62 13.8 USD
MasTec  MTZ $169.36
+0.67
$13.36B $742.07K $168.16 $171.25 $13.36B 62.03 $2.73
Eiffage SA  0NPT.IL $117.73 128.69 USD
-1.05
$12.06B 13.18B USD $0 0 USD $0 0 USD $0 0 USD $12.06B 13.18B USD 12.11 $9.72 10.63 USD
AtkinsRéalis  SNCAF $71.9
-0.14
$12.5B $825 $70.36 $71.9 $12.5B 55.73 $1.29
Stantec Inc.  STN.TO $147.71 109.61 USD
-0.31
$16.85B 12.5B USD $353.7K 262.47K USD $146.12 108.43 USD $147.92 109.77 USD $16.85B 12.5B USD 43.96 $3.36 2.49 USD
Stantec  STN $108.7
+0.19
$12.44B $131.49K $107.28 $108.71 $12.44B 44.18 $2.46
Eiffage SA  FGR.PA $117.9 128.88 USD
-0.84
$11.26B 12.31B USD $167.57K 183.18K USD $117 127.9 USD $119.8 130.96 USD $11.26B 12.31B USD 10.77 $10.94 11.96 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $66.7 2.09 USD
-2.49
$391.04B 12.28B USD $16.47M 517.24K USD $66.3 2.08 USD $68.9 2.16 USD $391.04B 12.28B USD 15.36 $4.34 0.14 USD
Power Construction Corporation of China, Ltd  601669.SS $4.93 0.69 USD
+0.41
$84.93B 11.81B USD $27.3M 3.8M USD $4.89 0.68 USD $4.93 0.69 USD $84.93B 11.81B USD 8.08 $0.61 0.08 USD
Kajima Corporation  1812.T $3,709 25.04 USD
-2.27
$1.74T 11.75B USD $643K 4.34K USD $3,696 24.95 USD $3,811 25.73 USD $1.74T 11.75B USD 13.92 $266.41 1.8 USD
China Energy Engineering Corporation Limited  3996.HK $1.06 0.14 USD
+0.95
$89.78B 11.48B USD $54.51M 6.97M USD $1.06 0.14 USD $1.09 0.14 USD $89.78B 11.48B USD 5.04 $0.21 0.03 USD
SRBG  600039.SS $9.42 1.31 USD
+1.29
$82.05B 11.41B USD $17.93M 2.49M USD $9.3 1.29 USD $9.46 1.32 USD $82.05B 11.41B USD 11.34 $0.83 0.12 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
0
$81.2B 11.29B USD $63.15M 8.78M USD $2.23 0.31 USD $2.24 0.31 USD $81.2B 11.29B USD 11.73 $0.19 0.03 USD
Obayashi Corporation  1802.T $2,136 14.42 USD
-1.88
$1.5T 10.16B USD $1.36M 9.16K USD $2,126 14.35 USD $2,178.5 14.71 USD $1.5T 10.16B USD 10.47 $203.98 1.38 USD
Strabag SE  STR.VI $78.2 85.48 USD
+0.26
$9.03B 9.87B USD $13.82K 15.1K USD $77.5 84.72 USD $79.3 86.69 USD $9.03B 9.87B USD 10.63 $7.35 8.03 USD
Rail Vikas Nigam Limited  RVNL.NS $391.2 4.73 USD
-0.37
$815.66B 9.87B USD $956.74K 11.57K USD $388.8 4.7 USD $395.25 4.78 USD $815.66B 9.87B USD 63.71 $6.14 0.07 USD
TopBuild  BLD $345.17
+0.58
$9.87B $449.06K $341.34 $349.22 $9.87B 17.49 $19.73
Rail Vikas Nigam Limited  RVNL.BO $390.35 4.72 USD
-0.57
$813.89B 9.85B USD $22.38K 270.76 USD $390.35 4.72 USD $395.2 4.78 USD $813.89B 9.85B USD 63.67 $6.13 0.07 USD
Skanska AB (publ)  SKBSY $23.44
+0.73
$9.69B $1.03K $23.1 $23.44 $9.69B 14.83 $1.58
Tetra Tech  TTEK $36.6
+1.39
$9.64B $1.47M $35.77 $36.74 $9.64B 53.04 $0.69
Skanska AB (publ)  0HBT.IL $221.45 21.62 USD
+0.75
$98.71B 9.64B USD $20.45K 2K USD $0 0 USD $0 0 USD $98.71B 9.64B USD 11.39 $19.44 1.9 USD
Taisei Corporation  1801.T $8,403 56.72 USD
-2.23
$1.42T 9.57B USD $419.5K 2.83K USD $8,332 56.24 USD $8,722 58.88 USD $1.42T 9.57B USD 12.31 $682.44 4.61 USD
Acciona, S.A.  ANA.MC $156.4 170.97 USD
+1.49
$8.51B 9.31B USD $584 638.39 USD $154.5 168.89 USD $157.1 171.73 USD $8.51B 9.31B USD 20.20 $7.74 8.46 USD
SPIE SA  0R8M.IL $46.78 51.14 USD
-1.47
$8.33B 9.11B USD $60 65.59 USD $0 0 USD $0 0 USD $8.33B 9.11B USD 50.84 $0.92 1.01 USD
Skanska AB (publ)  SKA-B.ST $222.3 21.7 USD
+0.68
$91.56B 8.94B USD $620.66K 60.58K USD $219.7 21.45 USD $222.4 21.71 USD $91.56B 8.94B USD 14.86 $14.95 1.46 USD
SPIE SA  SPIE.PA $46.8 51.16 USD
-0.89
$7.98B 8.72B USD $338.99K 370.56K USD $46.58 50.92 USD $47.62 52.06 USD $7.98B 8.72B USD 28.88 $1.62 1.77 USD
Fluor  FLR $51.48
+2.33
$8.48B $2.24M $50.25 $51.55 $8.48B 4.88 $10.54
MCC  1618.HK $1.69 0.22 USD
+2.42
$65.33B 8.35B USD $26.5M 3.39M USD $1.66 0.21 USD $1.72 0.22 USD $65.33B 8.35B USD 7.68 $0.22 0.03 USD
Ackermans & Van Haaren NV  0GYM.IL $217.4 237.65 USD
-0.09
$7.41B 8.1B USD $0 0 USD $0 0 USD $0 0 USD $7.41B 8.1B USD 11.98 $18.14 19.83 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.02 0.42 USD
0
$58.24B 8.1B USD $43.88M 6.1M USD $3.01 0.42 USD $3.04 0.42 USD $58.24B 8.1B USD 15.09 $0.2 0.03 USD
China State Construction International Holdings Limited  3311.HK $11.74 1.5 USD
-1.51
$62.01B 7.93B USD $1.23M 156.76K USD $11.7 1.5 USD $11.92 1.52 USD $62.01B 7.93B USD 6.31 $1.86 0.24 USD
Ackermans & Van Haaren NV  ACKB.BR $214.8 234.81 USD
-0.74
$7.02B 7.67B USD $29.9K 32.68K USD $214.2 234.15 USD $217.2 237.43 USD $7.02B 7.67B USD 15.29 $14.04 15.35 USD
Shimizu Corporation  1803.T $1,571.5 10.61 USD
-2.42
$1.07T 7.23B USD $1.54M 10.42K USD $1,545.5 10.43 USD $1,630 11 USD $1.07T 7.23B USD 16.56 $94.86 0.64 USD
Dycom Industries  DY $247.19
+1.17
$7.15B $295.14K $243.13 $248.63 $7.15B 31.32 $7.89
Sterling Infrastructure  STRL $228.72
+2.78
$6.96B $461.69K $222 $229.51 $6.96B 26.75 $8.55
China National Chemical Engineering Co., Ltd  601117.SS $7.73 1.07 USD
-0.13
$47.22B 6.57B USD $9.78M 1.36M USD $7.69 1.07 USD $7.74 1.08 USD $47.22B 6.57B USD 7.96 $0.97 0.13 USD
Gamuda Berhad  5398.KL $5.09 1.08 USD
-0.2
$29.38B 6.25B USD $12.33M 2.62M USD $5.03 1.07 USD $5.12 1.09 USD $29.38B 6.25B USD 31.81 $0.16 0.03 USD
KBR  KBR $47.45
-1.45
$6.16B $1.47M $46.55 $47.66 $6.16B 15.92 $2.98
Construction Partners  ROAD $106.12
+1.37
$5.95B $386.2K $104.13 $106.59 $5.95B 91.48 $1.16
IES  IESC $297.25
+2.75
$5.9B $111.53K $281.35 $297.84 $5.9B 24.87 $11.95
Sweco AB (publ)  SWEC-B.ST $163.1 15.92 USD
-0.37
$58.68B 5.73B USD $112.05K 10.94K USD $162.6 15.87 USD $164.6 16.07 USD $58.68B 5.73B USD 27.27 $5.98 0.58 USD
Makkah Construction and Development Company  4100.SR $88.95 23.73 USD
-1.77
$17.79B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $17.79B 4.75B USD 39.88 $2.23 0.59 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $213.62 12.65 USD
+0.95
$78.61B 4.65B USD $317.53K 18.8K USD $210.54 12.47 USD $214.28 12.69 USD $78.61B 4.65B USD 10.06 $21.23 1.26 USD
Arcadis NV  0N6B.IL $41.33 45.18 USD
0
$4.13B 4.51B USD $1.31K 1.43K USD $0 0 USD $0 0 USD $4.13B 4.51B USD 28.70 $1.44 1.57 USD
CENTRAL NEW EGY  1735.HK $8.27 1.06 USD
-2.01
$34.93B 4.47B USD $2.16M 276.44K USD $8.23 1.05 USD $8.52 1.09 USD $34.93B 4.47B USD 275.66 $0.03 0.003 USD
Primoris Services  PRIM $82
+3
$4.43B $657.03K $79.43 $82.06 $4.43B 21.75 $3.77
Arcosa  ACA $89.67
+2.07
$4.38B $205.22K $87.72 $89.67 $4.38B 56.39 $1.59
Granite Construction Incorporated  GVA $93.64
+1.12
$4.1B $255.95K $92.12 $93.64 $4.1B 36.72 $2.55
Arcadis NV  ARCAD.AS $41.26 45.1 USD
-0.29
$3.73B 4.08B USD $145.48K 159.02K USD $40.74 44.53 USD $41.4 45.26 USD $3.73B 4.08B USD 15.28 $2.7 2.95 USD
Maire S.p.A.  0QEP.IL $11.33 12.39 USD
+1.57
$3.71B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.71B 4.06B USD 39.06 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.64 3.97 USD
-0.52
$3.65B 3.99B USD $15 16.4 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 0 -$0.03 -0.03 USD
Webuild S.p.A.  WBD.MI $3.64 3.98 USD
+0.22
$3.61B 3.95B USD $1.45M 1.59M USD $3.56 3.89 USD $3.65 3.99 USD $3.61B 3.95B USD 19.15 $0.19 0.21 USD
Exponent  EXPO $77.6
+1.36
$3.94B $408.04K $75.64 $77.82 $3.94B 38.03 $2.04
NBCC (India) Limited  NBCC.BO $119.65 1.45 USD
-0.37
$323.05B 3.91B USD $45.25K 547.5 USD $119.6 1.45 USD $121.3 1.47 USD $323.05B 3.91B USD 59.82 $2 0.02 USD
NBCC (India) Limited  NBCC.NS $119.46 1.45 USD
-0.52
$322.54B 3.9B USD $1.9M 22.98K USD $118.87 1.44 USD $121.2 1.47 USD $322.54B 3.9B USD 59.72 $2 0.02 USD
United Integrated Services Co., Ltd.  2404.TW $649 20.62 USD
+1.72
$121.74B 3.87B USD $1.14M 36.23K USD $643 20.43 USD $655 20.81 USD $121.74B 3.87B USD 17.84 $36.37 1.16 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.14 1.27 USD
-0.54
$27.55B 3.83B USD $11.93M 1.66M USD $9.12 1.27 USD $9.23 1.28 USD $27.55B 3.83B USD 16.32 $0.56 0.08 USD
CTF Services Limited  0659.HK $7.48 0.96 USD
-0.66
$29.9B 3.82B USD $1.11M 141.96K USD $7.42 0.95 USD $7.59 0.97 USD $29.9B 3.82B USD 13.12 $0.57 0.07 USD
Budimex SA  BDX.WA $540 137.25 USD
-0.63
$13.79B 3.5B USD $38.93K 9.9K USD $535.8 136.19 USD $549.8 139.75 USD $13.79B 3.5B USD 22.53 $23.96 6.09 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $6.06 0.77 USD
-0.33
$26.63B 3.4B USD $673.56K 86.12K USD $6.01 0.77 USD $6.14 0.79 USD $26.63B 3.4B USD 9.93 $0.61 0.08 USD
Bilfinger SE  GBF.DE $78.45 85.76 USD
-0.19
$2.94B 3.22B USD $85.49K 93.45K USD $77.55 84.77 USD $79.2 86.58 USD $2.94B 3.22B USD 15.97 $4.91 5.37 USD
Bilfinger SE  0NRG.IL $78.35 85.65 USD
-0.85
$2.94B 3.21B USD $15 16.4 USD $0 0 USD $0 0 USD $2.94B 3.21B USD 55.96 $1.4 1.53 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.16 2.8 USD
+1.41
$22.94B 3.19B USD $12.33M 1.72M USD $19.89 2.77 USD $20.47 2.85 USD $22.94B 3.19B USD 84.00 $0.24 0.03 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.67 1.21 USD
-0.23
$22.89B 3.18B USD $3.93M 546.53K USD $8.64 1.2 USD $8.71 1.21 USD $22.89B 3.18B USD 7.60 $1.14 0.16 USD
Sacyr, S.A.  SCYR.MC $3.52 3.85 USD
+0.57
$2.79B 3.04B USD $12.51K 13.68K USD $3.49 3.81 USD $3.53 3.86 USD $2.79B 3.04B USD 23.46 $0.15 0.16 USD
SH CONS  600170.SS $2.41 0.34 USD
-0.41
$21.42B 2.98B USD $28.8M 4M USD $2.4 0.33 USD $2.42 0.34 USD $21.42B 2.98B USD 20.08 $0.12 0.02 USD
KEC International Limited  KEC.NS $900.25 10.89 USD
-0.37
$239.77B 2.9B USD $64.9K 785.12 USD $899.55 10.88 USD $912.65 11.04 USD $239.77B 2.9B USD 41.22 $21.84 0.26 USD
MYR  MYRG $183.28
+1.43
$2.85B $135.89K $180.27 $183.46 $2.85B 84.85 $2.16
Downer EDI Limited  DOW.AX $6.4 4.23 USD
-0.08
$4.29B 2.84B USD $225.95K 149.54K USD $6.33 4.19 USD $6.42 4.25 USD $4.29B 2.84B USD 63.95 $0.1 0.07 USD
Argan  AGX $206.15
+1.16
$2.81B $361.78K $200.66 $206.79 $2.81B 28.75 $7.17
Ruentex Development Co.,Ltd.  9945.TW $31.2 0.99 USD
+2.63
$88.44B 2.81B USD $8.97M 284.9K USD $30.6 0.97 USD $31.4 1 USD $88.44B 2.81B USD 6.44 $4.84 0.15 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13 1.81 USD
-0.08
$19.58B 2.72B USD $24.64M 3.43M USD $12.88 1.79 USD $13.32 1.85 USD $19.58B 2.72B USD 0 -$0.04 -0.005 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.15 0.86 USD
+0.16
$19.34B 2.69B USD $7.1M 987.11K USD $6.12 0.85 USD $6.16 0.86 USD $19.34B 2.69B USD 7.15 $0.86 0.12 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا