$3.58T
إجمالي القيمة السوقية
$140.24B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (1492)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.82
-0.2
$81.41B $11.67K $35.68 $35.85 $81.41B 14.92 $2.4
Vinci SA  0NQM.IL $125.05 136.7 USD
-0.54
$73.08B 79.89B USD $0 0 USD $0 0 USD $0 0 USD $73.08B 79.89B USD 15.90 $7.86 8.59 USD
Vinci SA  DG.PA $125.25 136.92 USD
-0.48
$70.75B 77.34B USD $941.8K 1.03M USD $124.9 136.53 USD $126.55 138.34 USD $70.75B 77.34B USD 14.85 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $42.8
0
$61.25B $0 $0 $0 $61.25B 44.12 $0.97
Larsen & Toubro Limited  LT.NS $3,679.1 44.51 USD
-0.02
$5.06T 61.22B USD $174.2K 2.11K USD $3,656.1 44.23 USD $3,689.9 44.64 USD $5.06T 61.22B USD 33.66 $109.29 1.32 USD
Quanta Services  PWR $348.76
-1.94
$52.71B $1.24M $341.93 $357.11 $52.71B 57.45 $6.07
China State Construction Engineering Corporation Limited  601668.SS $5.67 0.79 USD
+0.71
$234.29B 32.58B USD $186.71M 25.96M USD $5.63 0.78 USD $5.71 0.79 USD $234.29B 32.58B USD 5.06 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $271.88 201.75 USD
-1.23
$35.92B 26.66B USD $373.44K 277.11K USD $269.83 200.23 USD $275.19 204.21 USD $35.92B 26.66B USD 50.25 $5.41 4.01 USD
WSP Global  WSPOF $197.41
-2.02
$26.24B $7 $201.77 $202.93 $26.24B 50.48 $3.91
EMCOR  EME $465.93
-1.66
$21.21B $404.78K $455.14 $474.43 $21.21B 20.96 $22.22
CHINA COMM CONS  1800.HK $5.44 0.7 USD
+2.06
$140.84B 18.01B USD $15.77M 2.02M USD $5.36 0.69 USD $5.44 0.7 USD $140.84B 18.01B USD 3.67 $1.48 0.19 USD
China Railway Group Limited  601390.SS $5.6 0.78 USD
+1.27
$129.38B 17.99B USD $60.57M 8.42M USD $5.52 0.77 USD $5.6 0.78 USD $129.38B 17.99B USD 5.38 $1.04 0.14 USD
CHINA RAILWAY  0390.HK $3.69 0.47 USD
0
$140.4B 17.95B USD $13K 1.66K USD $3.69 0.47 USD $3.69 0.47 USD $140.4B 17.95B USD 3.20 $1.15 0.15 USD
China Communications Construction Company Limited  601800.SS $8.91 1.24 USD
+0.91
$127.42B 17.72B USD $16.54M 2.3M USD $8.82 1.23 USD $8.92 1.24 USD $127.42B 17.72B USD 6.55 $1.36 0.19 USD
Comfort Systems USA  FIX $487.71
-2.72
$17.2B $502.96K $469.16 $502.49 $17.2B 30.12 $16.19
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $57.33 62.66 USD
-0.35
$15.24B 16.66B USD $54 59.03 USD $0 0 USD $0 0 USD $15.24B 16.66B USD 22.04 $2.6 2.84 USD
Bouygues SA  BOUYY $8.66
0
$16.58B $500 $8.66 $8.66 $16.58B 13.74 $0.63
Bouygues SA  0HAN.IL $37.94 41.47 USD
-0.41
$14.87B 16.26B USD $0 0 USD $0 0 USD $0 0 USD $14.87B 16.26B USD 13.69 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.96
-0.69
$16.16B $100 $12.96 $12.96 $16.16B 17.51 $0.74
Bouygues SA  EN.PA $37.97 41.51 USD
-0.24
$14.44B 15.78B USD $649.41K 709.89K USD $37.95 41.48 USD $38.27 41.83 USD $14.44B 15.78B USD 13.65 $2.78 3.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $57 62.31 USD
-0.61
$14.19B 15.51B USD $3.45K 3.78K USD $56.9 62.2 USD $57.6 62.96 USD $14.19B 15.51B USD 17.43 $3.27 3.57 USD
Jacobs  J $127.47
-0.21
$15.35B $604.44K $127.04 $128.32 $15.35B 42.20 $3.02
AECOM  ACM $111.03
+0.09
$14.69B $678.11K $109.94 $111.46 $14.69B 23.77 $4.67
CHINA RAIL CONS  1186.HK $5.46 0.7 USD
+1.87
$113.01B 14.45B USD $7.19M 919.59K USD $5.37 0.69 USD $5.46 0.7 USD $113.01B 14.45B USD 3.56 $1.53 0.2 USD
China Railway Construction Corporation Limited  601186.SS $8.01 1.11 USD
+0.88
$102.41B 14.24B USD $13.85M 1.93M USD $7.94 1.1 USD $8.01 1.11 USD $102.41B 14.24B USD 5.72 $1.4 0.19 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $160.15 175.07 USD
-2.26
$12.5B 13.67B USD $0 0 USD $0 0 USD $0 0 USD $12.5B 13.67B USD 24.01 $6.67 7.29 USD
Eiffage SA  0NPT.IL $118.05 129.04 USD
-1.38
$12.09B 13.21B USD $0 0 USD $0 0 USD $0 0 USD $12.09B 13.21B USD 12.14 $9.72 10.63 USD
APi  APG $47.66
-0.06
$13.19B $1.27M $47.1 $48.04 $13.19B 78.13 $0.61
HOCHTIEF Aktiengesellschaft  HOT.DE $160.3 175.23 USD
-2.32
$12.06B 13.18B USD $52.01K 56.86K USD $160.2 175.12 USD $164 179.27 USD $12.06B 13.18B USD 12.70 $12.62 13.8 USD
MasTec  MTZ $158.43
-2.4
$12.81B $963.2K $153.82 $162.26 $12.81B 59.56 $2.66
Eiffage SA  FGR.PA $118.45 129.48 USD
-1.21
$11.31B 12.36B USD $211.22K 230.9K USD $118.15 129.15 USD $120.35 131.56 USD $11.31B 12.36B USD 10.83 $10.93 11.95 USD
Stantec Inc.  STN.TO $144.27 107.06 USD
+0.4
$16.46B 12.21B USD $239.49K 177.72K USD $143.07 106.17 USD $144.66 107.35 USD $16.46B 12.21B USD 42.55 $3.39 2.52 USD
Stantec  STN $105.52
+0.51
$12.04B $159.65K $104.42 $105.69 $12.04B 42.72 $2.47
AtkinsRéalis  SNCAF $67.51
-1.6
$11.88B $600 $67.17 $68.47 $11.88B 53.57 $1.26
Power Construction Corporation of China, Ltd  601669.SS $4.9 0.68 USD
+0.41
$84.41B 11.74B USD $37.91M 5.27M USD $4.88 0.68 USD $4.93 0.69 USD $84.41B 11.74B USD 8.03 $0.61 0.08 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $63.6 2 USD
+0.95
$372.87B 11.71B USD $8.89M 279.26K USD $62.8 1.97 USD $64 2.01 USD $372.87B 11.71B USD 14.89 $4.27 0.13 USD
China Energy Engineering Corporation Limited  3996.HK $1.07 0.14 USD
+1.9
$90.44B 11.56B USD $6.12M 782.52K USD $1.05 0.13 USD $1.07 0.14 USD $90.44B 11.56B USD 5.09 $0.21 0.03 USD
Kajima Corporation  1812.T $3,640 24.57 USD
-0.95
$1.71T 11.53B USD $408.8K 2.76K USD $3,618 24.42 USD $3,672 24.79 USD $1.71T 11.53B USD 13.66 $266.44 1.8 USD
SRBG  600039.SS $9.43 1.31 USD
-0.42
$82.14B 11.42B USD $6.74M 937.05K USD $9.4 1.31 USD $9.49 1.32 USD $82.14B 11.42B USD 11.36 $0.83 0.12 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
-0.45
$81.55B 11.34B USD $186.53M 25.94M USD $2.23 0.31 USD $2.25 0.31 USD $81.55B 11.34B USD 11.73 $0.19 0.03 USD
Rail Vikas Nigam Limited  RVNL.NS $429.7 5.2 USD
+0.7
$907.06B 10.97B USD $1.94M 23.41K USD $427.25 5.17 USD $431.85 5.22 USD $907.06B 10.97B USD 70.90 $6.06 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $428.75 5.19 USD
+0.53
$905.48B 10.95B USD $125.63K 1.52K USD $427 5.17 USD $431.95 5.23 USD $905.48B 10.95B USD 70.75 $6.06 0.07 USD
Obayashi Corporation  1802.T $2,174 14.68 USD
-2.03
$1.53T 10.34B USD $1.24M 8.38K USD $2,166.5 14.62 USD $2,216 14.96 USD $1.53T 10.34B USD 12.65 $171.75 1.16 USD
Skanska AB (publ)  0HBT.IL $232.55 22.7 USD
-0.13
$103.66B 10.12B USD $15.75K 1.54K USD $0 0 USD $0 0 USD $103.66B 10.12B USD 11.96 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $24.34
+0.37
$9.88B $773 $24.24 $24.34 $9.88B 15.50 $1.57
Strabag SE  STR.VI $77.7 84.94 USD
-4.66
$8.97B 9.81B USD $34.01K 37.17K USD $77.7 84.94 USD $81.4 88.98 USD $8.97B 9.81B USD 10.57 $7.35 8.03 USD
Skanska AB (publ)  SKA-B.ST $233.5 22.79 USD
+0.95
$96.17B 9.39B USD $499.08K 48.72K USD $231.3 22.58 USD $233.8 22.82 USD $96.17B 9.39B USD 15.62 $14.94 1.46 USD
Tetra Tech  TTEK $35.46
+0.54
$9.34B $2.09M $35.02 $35.64 $9.34B 50.65 $0.7
Taisei Corporation  1801.T $7,914 53.42 USD
-1.9
$1.35T 9.09B USD $286.5K 1.93K USD $7,870 53.12 USD $8,071 54.48 USD $1.35T 9.09B USD 11.59 $682.47 4.61 USD
Acciona, S.A.  ANA.MC $148.8 162.66 USD
-0.07
$8.1B 8.86B USD $275 300.61 USD $148.3 162.11 USD $150.8 164.84 USD $8.1B 8.86B USD 19.22 $7.74 8.46 USD
TopBuild  BLD $309.54
+2.91
$8.85B $325.7K $301.55 $311.42 $8.85B 15.24 $20.31
SPIE SA  0R8M.IL $44.59 48.74 USD
-0.18
$7.94B 8.68B USD $594 649.32 USD $0 0 USD $0 0 USD $7.94B 8.68B USD 48.46 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $226.5 247.6 USD
-0.18
$7.72B 8.44B USD $54 59.03 USD $0 0 USD $0 0 USD $7.72B 8.44B USD 12.48 $18.14 19.83 USD
China State Construction International Holdings Limited  3311.HK $12.22 1.56 USD
+0.99
$64.55B 8.25B USD $868K 110.98K USD $12.08 1.54 USD $12.22 1.56 USD $64.55B 8.25B USD 6.56 $1.86 0.24 USD
MCC  1618.HK $1.6 0.2 USD
+2.56
$63.42B 8.11B USD $6.6M 843.38K USD $1.57 0.2 USD $1.6 0.2 USD $63.42B 8.11B USD 7.27 $0.22 0.03 USD
SPIE SA  SPIE.PA $43.98 48.08 USD
-1.35
$7.41B 8.09B USD $200.89K 219.6K USD $43.98 48.08 USD $44.64 48.8 USD $7.41B 8.09B USD 27.14 $1.62 1.77 USD
Ackermans & Van Haaren NV  ACKB.BR $225.4 246.39 USD
-0.53
$7.36B 8.05B USD $27.78K 30.36K USD $225.8 246.83 USD $227.4 248.58 USD $7.36B 8.05B USD 16.04 $14.05 15.36 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.97 0.41 USD
+1.02
$57.16B 7.95B USD $46M 6.4M USD $2.93 0.41 USD $2.97 0.41 USD $57.16B 7.95B USD 14.84 $0.2 0.03 USD
Fluor  FLR $44.87
-0.6
$7.43B $3.09M $44.59 $46.14 $7.43B 4.28 $10.48
Shimizu Corporation  1803.T $1,591 10.74 USD
-2.36
$1.08T 7.32B USD $1.18M 7.97K USD $1,574 10.62 USD $1,624.5 10.97 USD $1.08T 7.32B USD 16.77 $94.84 0.64 USD
Dycom Industries  DY $233.33
-2.06
$6.89B $433.15K $230.32 $237.62 $6.89B 30.22 $7.72
KBR  KBR $52.79
-0.11
$6.86B $618.35K $52.62 $53.22 $6.86B 17.71 $2.98
China National Chemical Engineering Co., Ltd  601117.SS $7.93 1.1 USD
+0.25
$48.44B 6.74B USD $11.69M 1.62M USD $7.89 1.1 USD $7.99 1.11 USD $48.44B 6.74B USD 8.17 $0.97 0.13 USD
Sterling Infrastructure  STRL $198.37
-2.24
$6.17B $496.69K $191.03 $203.01 $6.17B 23.75 $8.35
Gamuda Berhad  5398.KL $4.82 1.02 USD
+2.55
$27.8B 5.91B USD $15.72M 3.34M USD $4.71 1 USD $4.82 1.02 USD $27.8B 5.91B USD 30.12 $0.16 0.03 USD
Construction Partners  ROAD $102.38
-2.22
$5.87B $799.09K $98.65 $105.95 $5.87B 89.80 $1.14
Sweco AB (publ)  SWEC-B.ST $165.2 16.13 USD
+0.24
$59.27B 5.79B USD $353.1K 34.47K USD $163.2 15.93 USD $165.3 16.14 USD $59.27B 5.79B USD 27.53 $6 0.59 USD
IES  IESC $269.67
-2.54
$5.49B $213.31K $259.39 $274.92 $5.49B 23.14 $11.65
Arcadis NV  0N6B.IL $44.94 49.13 USD
-0.22
$4.49B 4.91B USD $342 373.85 USD $0 0 USD $0 0 USD $4.49B 4.91B USD 31.20 $1.44 1.57 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $221.99 13.14 USD
+0.14
$81.11B 4.8B USD $245.93K 14.56K USD $218.46 12.94 USD $222.9 13.2 USD $81.11B 4.8B USD 10.45 $21.24 1.26 USD
Makkah Construction and Development Company  4100.SR $88.1 23.5 USD
-0.34
$17.62B 4.7B USD $530.72K 141.58K USD $86.6 23.1 USD $88.7 23.66 USD $17.62B 4.7B USD 39.50 $2.23 0.59 USD
CENTRAL NEW EGY  1735.HK $8.24 1.05 USD
-5.18
$34.81B 4.45B USD $2.6M 332.7K USD $8.17 1.04 USD $8.71 1.11 USD $34.81B 4.45B USD 274.66 $0.03 0.003 USD
Arcadis NV  ARCAD.AS $45.52 49.76 USD
+1.07
$4.07B 4.45B USD $114.63K 125.31K USD $44.72 48.89 USD $45.58 49.83 USD $4.07B 4.45B USD 16.67 $2.73 2.98 USD
Arcosa  ACA $89.89
-0.06
$4.39B $215.36K $88.62 $90.3 $4.39B 56.53 $1.59
NBCC (India) Limited  NBCC.NS $125.86 1.52 USD
+0.87
$350.36B 4.24B USD $4.37M 52.89K USD $124.81 1.51 USD $126.2 1.53 USD $350.36B 4.24B USD 65.21 $1.93 0.02 USD
Webuild S.p.A  IMPJY $8.1
0
$4.13B $100 $8.04 $8.04 $4.13B 18.83 $0.43
Maire S.p.A.  0QEP.IL $11.49 12.55 USD
-1.08
$3.76B 4.11B USD $0 0 USD $0 0 USD $0 0 USD $3.76B 4.11B USD 39.60 $0.29 0.32 USD
NBCC (India) Limited  NBCC.BO $124.75 1.51 USD
-3.03
$336.82B 4.08B USD $926.93K 11.21K USD $124.35 1.5 USD $129.4 1.57 USD $336.82B 4.08B USD 62.68 $1.99 0.02 USD
Primoris Services  PRIM $71.92
-2.59
$3.99B $830.99K $70.68 $74.53 $3.99B 19.54 $3.68
Granite Construction Incorporated  GVA $89.91
-0.97
$3.97B $524.04K $88.42 $90.9 $3.97B 35.53 $2.53
Webuild S.p.A.  0BJP.IL $3.6 3.94 USD
-0.33
$3.61B 3.95B USD $18 19.68 USD $0 0 USD $0 0 USD $3.61B 3.95B USD 0 -$0.03 -0.03 USD
Exponent  EXPO $77.47
+0.1
$3.93B $133.88K $77.26 $78.55 $3.93B 37.79 $2.05
Webuild S.p.A.  WBD.MI $3.58 3.92 USD
-1.27
$3.56B 3.9B USD $1.41M 1.54M USD $3.57 3.91 USD $3.62 3.96 USD $3.56B 3.9B USD 18.85 $0.19 0.21 USD
CTF Services Limited  0659.HK $7.42 0.95 USD
+0.68
$29.66B 3.79B USD $643K 82.22K USD $7.38 0.94 USD $7.48 0.96 USD $29.66B 3.79B USD 13.01 $0.57 0.07 USD
Budimex SA  BDX.WA $580.6 147.57 USD
+1.26
$14.82B 3.77B USD $69.08K 17.56K USD $574.6 146.05 USD $593.4 150.83 USD $14.82B 3.77B USD 24.22 $23.97 6.09 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.96 1.25 USD
+0.11
$27B 3.75B USD $10.09M 1.4M USD $8.92 1.24 USD $8.97 1.25 USD $27B 3.75B USD 16.00 $0.56 0.08 USD
United Integrated Services Co., Ltd.  2404.TW $587 18.65 USD
+3.53
$110.11B 3.5B USD $4.76M 151.19K USD $581 18.46 USD $605 19.22 USD $110.11B 3.5B USD 16.15 $36.34 1.15 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.19 1.28 USD
+0.55
$24.31B 3.38B USD $2.15M 298.38K USD $9.11 1.27 USD $9.21 1.28 USD $24.31B 3.38B USD 8.06 $1.14 0.16 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.82 0.74 USD
-0.17
$25.57B 3.27B USD $654K 83.62K USD $5.76 0.74 USD $5.86 0.75 USD $25.57B 3.27B USD 9.54 $0.61 0.08 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.24 2.81 USD
-3.39
$23.03B 3.2B USD $20.89M 2.9M USD $19.95 2.77 USD $20.91 2.91 USD $23.03B 3.2B USD 84.33 $0.24 0.03 USD
Bilfinger SE  GBF.DE $76 83.08 USD
-3.61
$2.85B 3.12B USD $117.56K 128.51K USD $75.7 82.75 USD $78.55 85.87 USD $2.85B 3.12B USD 15.47 $4.91 5.37 USD
Bilfinger SE  0NRG.IL $75.93 83 USD
-3.95
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 54.23 $1.4 1.53 USD
Sacyr, S.A.  SCYR.MC $3.58 3.91 USD
+3.23
$2.83B 3.09B USD $31.71K 34.66K USD $3.46 3.78 USD $3.6 3.94 USD $2.83B 3.09B USD 23.85 $0.15 0.16 USD
KEC International Limited  KEC.NS $918.55 11.11 USD
+0.74
$247.07B 2.99B USD $332.55K 4.02K USD $902.8 10.92 USD $919.95 11.13 USD $247.07B 2.99B USD 42.50 $21.61 0.26 USD
Argan  AGX $209.45
-3.91
$2.97B $771.09K $203.49 $218.5 $2.97B 30.39 $6.89
SH CONS  600170.SS $2.4 0.33 USD
+0.42
$21.33B 2.97B USD $45.36M 6.31M USD $2.39 0.33 USD $2.41 0.34 USD $21.33B 2.97B USD 20.00 $0.12 0.02 USD
Ruentex Development Co.,Ltd.  9945.TW $30.55 0.97 USD
+0.83
$86.59B 2.75B USD $6.75M 214.63K USD $30.3 0.96 USD $31.05 0.99 USD $86.59B 2.75B USD 6.31 $4.84 0.15 USD
Sacyr, S.A.  0OFU.IL $3.57 3.9 USD
+2.56
$2.48B 2.71B USD $216 236.12 USD $0 0 USD $0 0 USD $2.48B 2.71B USD 17.83 $0.2 0.22 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.18 0.86 USD
+0.82
$19.43B 2.7B USD $10.46M 1.45M USD $6.11 0.85 USD $6.19 0.86 USD $19.43B 2.7B USD 7.18 $0.86 0.12 USD
Downer EDI Limited  DOW.AX $6.07 4.02 USD
-1.14
$4.08B 2.7B USD $191.34K 126.64K USD $6.05 4 USD $6.16 4.08 USD $4.08B 2.7B USD 60.70 $0.1 0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا