القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (139)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1494)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1494)
الهندسة والبناء (1494)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vinci SA VCISY | $36.91 — |
-0.3
|
$82.68B — | $26.8K — | $36.7 — | $36.94 — | $82.68B — | 14.94 | $2.47 — | |
Vinci SA 0NQM.IL | $125.18 136.83 USD |
+0.08
|
$73.16B 79.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.16B 79.97B USD | 15.92 | $7.86 8.59 USD | |
Vinci SA DG.PA | $124.95 136.59 USD |
-0.4
|
$69.97B 76.49B USD | $821.94K 898.5K USD | $124.65 136.26 USD | $126.45 138.23 USD | $69.97B 76.49B USD | 14.82 | $8.43 9.22 USD | |
Larsen & Toubro Limited LTOD.IL | $41.95 — |
-1.87
|
$60.04B — | $30 — | $0 — | $0 — | $60.04B — | 43.24 | $0.97 — | |
Larsen & Toubro Limited LT.NS | $3,602 43.58 USD |
+0.14
|
$4.95T 59.93B USD | $110.2K 1.33K USD | $3,595 43.49 USD | $3,618 43.77 USD | $4.95T 59.93B USD | 32.96 | $109.27 1.32 USD | |
Quanta Services PWR | $373.41 — |
+0.3
|
$55.34B — | $1M — | $365.57 — | $373.96 — | $55.34B — | 60.22 | $6.2 — | |
China State Construction Engineering Corporation Limited 601668.SS | $5.88 0.82 USD |
+0.86
|
$242.96B 33.78B USD | $88.53M 12.31M USD | $5.82 0.81 USD | $5.89 0.82 USD | $242.96B 33.78B USD | 5.25 | $1.12 0.16 USD | |
WSP Global WSPOF | $216.44 — |
+8.08
|
$28.25B — | $2 — | $203.35 — | $203.35 — | $28.25B — | 54.10 | $4 — | |
WSP Global Inc. WSP.TO | $273.88 203.24 USD |
-1.4
|
$35.74B 26.52B USD | $272.52K 202.22K USD | $272.27 202.04 USD | $278.72 206.83 USD | $35.74B 26.52B USD | 50.06 | $5.47 4.06 USD | |
EMCOR EME | $541.8 — |
+2.06
|
$24.25B — | $327.64K — | $529.59 — | $541.8 — | $24.25B — | 23.95 | $22.62 — | |
Comfort Systems USA FIX | $529.9 — |
+1.58
|
$18.69B — | $241.43K — | $517.58 — | $531.48 — | $18.69B — | 31.84 | $16.64 — | |
CHINA RAILWAY 0390.HK | $3.84 0.49 USD |
-0.26
|
$143.84B 18.39B USD | $8.41M 1.08M USD | $3.82 0.49 USD | $3.89 0.5 USD | $143.84B 18.39B USD | 3.36 | $1.14 0.15 USD | |
China Railway Group Limited 601390.SS | $5.69 0.79 USD |
0
|
$131.62B 18.3B USD | $28.23M 3.93M USD | $5.65 0.79 USD | $5.7 0.79 USD | $131.62B 18.3B USD | 5.47 | $1.04 0.14 USD | |
CHINA COMM CONS 1800.HK | $5.14 0.66 USD |
-0.77
|
$136.91B 17.51B USD | $2.69M 343.57K USD | $5.13 0.66 USD | $5.19 0.66 USD | $136.91B 17.51B USD | 3.44 | $1.49 0.19 USD | |
Bouygues SA BOUYY | $9.19 — |
+1.21
|
$17.47B — | $4.89K — | $9.09 — | $9.19 — | $17.47B — | 14.13 | $0.65 — | |
China Communications Construction Company Limited 601800.SS | $8.83 1.23 USD |
-0.34
|
$125.55B 17.46B USD | $10.45M 1.45M USD | $8.79 1.22 USD | $8.88 1.23 USD | $125.55B 17.46B USD | 6.49 | $1.36 0.19 USD | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $14 — |
-3.31
|
$17.42B — | $4.29K — | $13.62 — | $14 — | $17.42B — | 18.18 | $0.77 — | |
Bouygues SA 0HAN.IL | $39.11 42.75 USD |
+1.2
|
$15.33B 16.76B USD | $165 180.37 USD | $0 0 USD | $0 0 USD | $15.33B 16.76B USD | 14.11 | $2.77 3.03 USD | |
ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.45 61.71 USD |
-1.05
|
$15.01B 16.4B USD | $21.33K 23.32K USD | $0 0 USD | $0 0 USD | $15.01B 16.4B USD | 21.71 | $2.6 2.84 USD | |
Bouygues SA EN.PA | $39.08 42.72 USD |
+1.19
|
$14.85B 16.24B USD | $871.23K 952.37K USD | $38.7 42.3 USD | $39.18 42.83 USD | $14.85B 16.24B USD | 14.05 | $2.78 3.04 USD | |
Jacobs J | $132.01 — |
-0.48
|
$15.86B — | $505.32K — | $130.91 — | $132.88 — | $15.86B — | 43.42 | $3.04 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.9 62.2 USD |
+0.09
|
$14.16B 15.48B USD | $1.08K 1.18K USD | $56.15 61.38 USD | $57.25 62.58 USD | $14.16B 15.48B USD | 17.40 | $3.27 3.57 USD | |
AECOM ACM | $114.46 — |
+0.67
|
$15.14B — | $793.87K — | $113.06 — | $114.66 — | $15.14B — | 24.50 | $4.67 — | |
CHINA RAIL CONS 1186.HK | $5.5 0.7 USD |
+0.18
|
$113.53B 14.52B USD | $3.65M 466.12K USD | $5.48 0.7 USD | $5.56 0.71 USD | $113.53B 14.52B USD | 3.57 | $1.54 0.2 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.11 1.13 USD |
+0.25
|
$103.72B 14.42B USD | $15.1M 2.1M USD | $8.06 1.12 USD | $8.11 1.13 USD | $103.72B 14.42B USD | 5.79 | $1.4 0.19 USD | |
APi APG | $33.57 — |
+1.45
|
$13.94B — | $1.96M — | $32.9 — | $33.59 — | $13.94B — | 81.87 | $0.41 — | |
HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.15 177.25 USD |
-0.52
|
$12.66B 13.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.66B 13.84B USD | 24.31 | $6.67 7.29 USD | |
HOCHTIEF Aktiengesellschaft HOT.DE | $162.6 177.74 USD |
-0.12
|
$12.23B 13.37B USD | $33.08K 36.16K USD | $159.8 174.68 USD | $163.6 178.84 USD | $12.23B 13.37B USD | 12.88 | $12.62 13.8 USD | |
MasTec MTZ | $169.36 — |
+0.67
|
$13.36B — | $742.07K — | $168.16 — | $171.25 — | $13.36B — | 62.03 | $2.73 — | |
Eiffage SA 0NPT.IL | $117.73 128.69 USD |
-1.05
|
$12.06B 13.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.06B 13.18B USD | 12.11 | $9.72 10.63 USD | |
AtkinsRéalis SNCAF | $71.9 — |
-0.14
|
$12.5B — | $825 — | $70.36 — | $71.9 — | $12.5B — | 55.73 | $1.29 — | |
Stantec Inc. STN.TO | $147.71 109.61 USD |
-0.31
|
$16.85B 12.5B USD | $353.7K 262.47K USD | $146.12 108.43 USD | $147.92 109.77 USD | $16.85B 12.5B USD | 43.96 | $3.36 2.49 USD | |
Stantec STN | $108.7 — |
+0.19
|
$12.44B — | $131.49K — | $107.28 — | $108.71 — | $12.44B — | 44.18 | $2.46 — | |
Eiffage SA FGR.PA | $117.9 128.88 USD |
-0.84
|
$11.26B 12.31B USD | $167.57K 183.18K USD | $117 127.9 USD | $119.8 130.96 USD | $11.26B 12.31B USD | 10.77 | $10.94 11.96 USD | |
Enka Insaat ve Sanayi A.S. ENKAI.IS | $66.7 2.09 USD |
-2.49
|
$391.04B 12.28B USD | $16.47M 517.24K USD | $66.3 2.08 USD | $68.9 2.16 USD | $391.04B 12.28B USD | 15.36 | $4.34 0.14 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.93 0.69 USD |
+0.41
|
$84.93B 11.81B USD | $27.3M 3.8M USD | $4.89 0.68 USD | $4.93 0.69 USD | $84.93B 11.81B USD | 8.08 | $0.61 0.08 USD | |
Kajima Corporation 1812.T | $3,709 25.04 USD |
-2.27
|
$1.74T 11.75B USD | $643K 4.34K USD | $3,696 24.95 USD | $3,811 25.73 USD | $1.74T 11.75B USD | 13.92 | $266.41 1.8 USD | |
China Energy Engineering Corporation Limited 3996.HK | $1.06 0.14 USD |
+0.95
|
$89.78B 11.48B USD | $54.51M 6.97M USD | $1.06 0.14 USD | $1.09 0.14 USD | $89.78B 11.48B USD | 5.04 | $0.21 0.03 USD | |
SRBG 600039.SS | $9.42 1.31 USD |
+1.29
|
$82.05B 11.41B USD | $17.93M 2.49M USD | $9.3 1.29 USD | $9.46 1.32 USD | $82.05B 11.41B USD | 11.34 | $0.83 0.12 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.2B 11.29B USD | $63.15M 8.78M USD | $2.23 0.31 USD | $2.24 0.31 USD | $81.2B 11.29B USD | 11.73 | $0.19 0.03 USD | |
Obayashi Corporation 1802.T | $2,136 14.42 USD |
-1.88
|
$1.5T 10.16B USD | $1.36M 9.16K USD | $2,126 14.35 USD | $2,178.5 14.71 USD | $1.5T 10.16B USD | 10.47 | $203.98 1.38 USD | |
Strabag SE STR.VI | $78.2 85.48 USD |
+0.26
|
$9.03B 9.87B USD | $13.82K 15.1K USD | $77.5 84.72 USD | $79.3 86.69 USD | $9.03B 9.87B USD | 10.63 | $7.35 8.03 USD | |
Rail Vikas Nigam Limited RVNL.NS | $391.2 4.73 USD |
-0.37
|
$815.66B 9.87B USD | $956.74K 11.57K USD | $388.8 4.7 USD | $395.25 4.78 USD | $815.66B 9.87B USD | 63.71 | $6.14 0.07 USD | |
TopBuild BLD | $345.17 — |
+0.58
|
$9.87B — | $449.06K — | $341.34 — | $349.22 — | $9.87B — | 17.49 | $19.73 — | |
Rail Vikas Nigam Limited RVNL.BO | $390.35 4.72 USD |
-0.57
|
$813.89B 9.85B USD | $22.38K 270.76 USD | $390.35 4.72 USD | $395.2 4.78 USD | $813.89B 9.85B USD | 63.67 | $6.13 0.07 USD | |
Skanska AB (publ) SKBSY | $23.44 — |
+0.73
|
$9.69B — | $1.03K — | $23.1 — | $23.44 — | $9.69B — | 14.83 | $1.58 — | |
Tetra Tech TTEK | $36.6 — |
+1.39
|
$9.64B — | $1.47M — | $35.77 — | $36.74 — | $9.64B — | 53.04 | $0.69 — | |
Skanska AB (publ) 0HBT.IL | $221.45 21.62 USD |
+0.75
|
$98.71B 9.64B USD | $20.45K 2K USD | $0 0 USD | $0 0 USD | $98.71B 9.64B USD | 11.39 | $19.44 1.9 USD | |
Taisei Corporation 1801.T | $8,403 56.72 USD |
-2.23
|
$1.42T 9.57B USD | $419.5K 2.83K USD | $8,332 56.24 USD | $8,722 58.88 USD | $1.42T 9.57B USD | 12.31 | $682.44 4.61 USD | |
Acciona, S.A. ANA.MC | $156.4 170.97 USD |
+1.49
|
$8.51B 9.31B USD | $584 638.39 USD | $154.5 168.89 USD | $157.1 171.73 USD | $8.51B 9.31B USD | 20.20 | $7.74 8.46 USD | |
SPIE SA 0R8M.IL | $46.78 51.14 USD |
-1.47
|
$8.33B 9.11B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $8.33B 9.11B USD | 50.84 | $0.92 1.01 USD | |
Skanska AB (publ) SKA-B.ST | $222.3 21.7 USD |
+0.68
|
$91.56B 8.94B USD | $620.66K 60.58K USD | $219.7 21.45 USD | $222.4 21.71 USD | $91.56B 8.94B USD | 14.86 | $14.95 1.46 USD | |
SPIE SA SPIE.PA | $46.8 51.16 USD |
-0.89
|
$7.98B 8.72B USD | $338.99K 370.56K USD | $46.58 50.92 USD | $47.62 52.06 USD | $7.98B 8.72B USD | 28.88 | $1.62 1.77 USD | |
Fluor FLR | $51.48 — |
+2.33
|
$8.48B — | $2.24M — | $50.25 — | $51.55 — | $8.48B — | 4.88 | $10.54 — | |
MCC 1618.HK | $1.69 0.22 USD |
+2.42
|
$65.33B 8.35B USD | $26.5M 3.39M USD | $1.66 0.21 USD | $1.72 0.22 USD | $65.33B 8.35B USD | 7.68 | $0.22 0.03 USD | |
Ackermans & Van Haaren NV 0GYM.IL | $217.4 237.65 USD |
-0.09
|
$7.41B 8.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.41B 8.1B USD | 11.98 | $18.14 19.83 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.02 0.42 USD |
0
|
$58.24B 8.1B USD | $43.88M 6.1M USD | $3.01 0.42 USD | $3.04 0.42 USD | $58.24B 8.1B USD | 15.09 | $0.2 0.03 USD | |
China State Construction International Holdings Limited 3311.HK | $11.74 1.5 USD |
-1.51
|
$62.01B 7.93B USD | $1.23M 156.76K USD | $11.7 1.5 USD | $11.92 1.52 USD | $62.01B 7.93B USD | 6.31 | $1.86 0.24 USD | |
Ackermans & Van Haaren NV ACKB.BR | $214.8 234.81 USD |
-0.74
|
$7.02B 7.67B USD | $29.9K 32.68K USD | $214.2 234.15 USD | $217.2 237.43 USD | $7.02B 7.67B USD | 15.29 | $14.04 15.35 USD | |
Shimizu Corporation 1803.T | $1,571.5 10.61 USD |
-2.42
|
$1.07T 7.23B USD | $1.54M 10.42K USD | $1,545.5 10.43 USD | $1,630 11 USD | $1.07T 7.23B USD | 16.56 | $94.86 0.64 USD | |
Dycom Industries DY | $247.19 — |
+1.17
|
$7.15B — | $295.14K — | $243.13 — | $248.63 — | $7.15B — | 31.32 | $7.89 — | |
Sterling Infrastructure STRL | $228.72 — |
+2.78
|
$6.96B — | $461.69K — | $222 — | $229.51 — | $6.96B — | 26.75 | $8.55 — | |
China National Chemical Engineering Co., Ltd 601117.SS | $7.73 1.07 USD |
-0.13
|
$47.22B 6.57B USD | $9.78M 1.36M USD | $7.69 1.07 USD | $7.74 1.08 USD | $47.22B 6.57B USD | 7.96 | $0.97 0.13 USD | |
Gamuda Berhad 5398.KL | $5.09 1.08 USD |
-0.2
|
$29.38B 6.25B USD | $12.33M 2.62M USD | $5.03 1.07 USD | $5.12 1.09 USD | $29.38B 6.25B USD | 31.81 | $0.16 0.03 USD | |
KBR KBR | $47.45 — |
-1.45
|
$6.16B — | $1.47M — | $46.55 — | $47.66 — | $6.16B — | 15.92 | $2.98 — | |
Construction Partners ROAD | $106.12 — |
+1.37
|
$5.95B — | $386.2K — | $104.13 — | $106.59 — | $5.95B — | 91.48 | $1.16 — | |
IES IESC | $297.25 — |
+2.75
|
$5.9B — | $111.53K — | $281.35 — | $297.84 — | $5.9B — | 24.87 | $11.95 — | |
Sweco AB (publ) SWEC-B.ST | $163.1 15.92 USD |
-0.37
|
$58.68B 5.73B USD | $112.05K 10.94K USD | $162.6 15.87 USD | $164.6 16.07 USD | $58.68B 5.73B USD | 27.27 | $5.98 0.58 USD | |
Makkah Construction and Development Company 4100.SR | $88.95 23.73 USD |
-1.77
|
$17.79B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.79B 4.75B USD | 39.88 | $2.23 0.59 USD | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.62 12.65 USD |
+0.95
|
$78.61B 4.65B USD | $317.53K 18.8K USD | $210.54 12.47 USD | $214.28 12.69 USD | $78.61B 4.65B USD | 10.06 | $21.23 1.26 USD | |
Arcadis NV 0N6B.IL | $41.33 45.18 USD |
0
|
$4.13B 4.51B USD | $1.31K 1.43K USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 28.70 | $1.44 1.57 USD | |
CENTRAL NEW EGY 1735.HK | $8.27 1.06 USD |
-2.01
|
$34.93B 4.47B USD | $2.16M 276.44K USD | $8.23 1.05 USD | $8.52 1.09 USD | $34.93B 4.47B USD | 275.66 | $0.03 0.003 USD | |
Primoris Services PRIM | $82 — |
+3
|
$4.43B — | $657.03K — | $79.43 — | $82.06 — | $4.43B — | 21.75 | $3.77 — | |
Arcosa ACA | $89.67 — |
+2.07
|
$4.38B — | $205.22K — | $87.72 — | $89.67 — | $4.38B — | 56.39 | $1.59 — | |
Granite Construction Incorporated GVA | $93.64 — |
+1.12
|
$4.1B — | $255.95K — | $92.12 — | $93.64 — | $4.1B — | 36.72 | $2.55 — | |
Arcadis NV ARCAD.AS | $41.26 45.1 USD |
-0.29
|
$3.73B 4.08B USD | $145.48K 159.02K USD | $40.74 44.53 USD | $41.4 45.26 USD | $3.73B 4.08B USD | 15.28 | $2.7 2.95 USD | |
Maire S.p.A. 0QEP.IL | $11.33 12.39 USD |
+1.57
|
$3.71B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 4.06B USD | 39.06 | $0.29 0.32 USD | |
Webuild S.p.A. 0BJP.IL | $3.64 3.97 USD |
-0.52
|
$3.65B 3.99B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
Webuild S.p.A. WBD.MI | $3.64 3.98 USD |
+0.22
|
$3.61B 3.95B USD | $1.45M 1.59M USD | $3.56 3.89 USD | $3.65 3.99 USD | $3.61B 3.95B USD | 19.15 | $0.19 0.21 USD | |
Exponent EXPO | $77.6 — |
+1.36
|
$3.94B — | $408.04K — | $75.64 — | $77.82 — | $3.94B — | 38.03 | $2.04 — | |
NBCC (India) Limited NBCC.BO | $119.65 1.45 USD |
-0.37
|
$323.05B 3.91B USD | $45.25K 547.5 USD | $119.6 1.45 USD | $121.3 1.47 USD | $323.05B 3.91B USD | 59.82 | $2 0.02 USD | |
NBCC (India) Limited NBCC.NS | $119.46 1.45 USD |
-0.52
|
$322.54B 3.9B USD | $1.9M 22.98K USD | $118.87 1.44 USD | $121.2 1.47 USD | $322.54B 3.9B USD | 59.72 | $2 0.02 USD | |
United Integrated Services Co., Ltd. 2404.TW | $649 20.62 USD |
+1.72
|
$121.74B 3.87B USD | $1.14M 36.23K USD | $643 20.43 USD | $655 20.81 USD | $121.74B 3.87B USD | 17.84 | $36.37 1.16 USD | |
China Nuclear Engineering Corporation Limited 601611.SS | $9.14 1.27 USD |
-0.54
|
$27.55B 3.83B USD | $11.93M 1.66M USD | $9.12 1.27 USD | $9.23 1.28 USD | $27.55B 3.83B USD | 16.32 | $0.56 0.08 USD | |
CTF Services Limited 0659.HK | $7.48 0.96 USD |
-0.66
|
$29.9B 3.82B USD | $1.11M 141.96K USD | $7.42 0.95 USD | $7.59 0.97 USD | $29.9B 3.82B USD | 13.12 | $0.57 0.07 USD | |
Budimex SA BDX.WA | $540 137.25 USD |
-0.63
|
$13.79B 3.5B USD | $38.93K 9.9K USD | $535.8 136.19 USD | $549.8 139.75 USD | $13.79B 3.5B USD | 22.53 | $23.96 6.09 USD | |
SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.06 0.77 USD |
-0.33
|
$26.63B 3.4B USD | $673.56K 86.12K USD | $6.01 0.77 USD | $6.14 0.79 USD | $26.63B 3.4B USD | 9.93 | $0.61 0.08 USD | |
Bilfinger SE GBF.DE | $78.45 85.76 USD |
-0.19
|
$2.94B 3.22B USD | $85.49K 93.45K USD | $77.55 84.77 USD | $79.2 86.58 USD | $2.94B 3.22B USD | 15.97 | $4.91 5.37 USD | |
Bilfinger SE 0NRG.IL | $78.35 85.65 USD |
-0.85
|
$2.94B 3.21B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 55.96 | $1.4 1.53 USD | |
Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.16 2.8 USD |
+1.41
|
$22.94B 3.19B USD | $12.33M 1.72M USD | $19.89 2.77 USD | $20.47 2.85 USD | $22.94B 3.19B USD | 84.00 | $0.24 0.03 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $8.67 1.21 USD |
-0.23
|
$22.89B 3.18B USD | $3.93M 546.53K USD | $8.64 1.2 USD | $8.71 1.21 USD | $22.89B 3.18B USD | 7.60 | $1.14 0.16 USD | |
Sacyr, S.A. SCYR.MC | $3.52 3.85 USD |
+0.57
|
$2.79B 3.04B USD | $12.51K 13.68K USD | $3.49 3.81 USD | $3.53 3.86 USD | $2.79B 3.04B USD | 23.46 | $0.15 0.16 USD | |
SH CONS 600170.SS | $2.41 0.34 USD |
-0.41
|
$21.42B 2.98B USD | $28.8M 4M USD | $2.4 0.33 USD | $2.42 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
KEC International Limited KEC.NS | $900.25 10.89 USD |
-0.37
|
$239.77B 2.9B USD | $64.9K 785.12 USD | $899.55 10.88 USD | $912.65 11.04 USD | $239.77B 2.9B USD | 41.22 | $21.84 0.26 USD | |
MYR MYRG | $183.28 — |
+1.43
|
$2.85B — | $135.89K — | $180.27 — | $183.46 — | $2.85B — | 84.85 | $2.16 — | |
Downer EDI Limited DOW.AX | $6.4 4.23 USD |
-0.08
|
$4.29B 2.84B USD | $225.95K 149.54K USD | $6.33 4.19 USD | $6.42 4.25 USD | $4.29B 2.84B USD | 63.95 | $0.1 0.07 USD | |
Argan AGX | $206.15 — |
+1.16
|
$2.81B — | $361.78K — | $200.66 — | $206.79 — | $2.81B — | 28.75 | $7.17 — | |
Ruentex Development Co.,Ltd. 9945.TW | $31.2 0.99 USD |
+2.63
|
$88.44B 2.81B USD | $8.97M 284.9K USD | $30.6 0.97 USD | $31.4 1 USD | $88.44B 2.81B USD | 6.44 | $4.84 0.15 USD | |
CSSC SCIENCE & TECHNOLOGY 600072.SS | $13 1.81 USD |
-0.08
|
$19.58B 2.72B USD | $24.64M 3.43M USD | $12.88 1.79 USD | $13.32 1.85 USD | $19.58B 2.72B USD | 0 | -$0.04 -0.005 USD | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.15 0.86 USD |
+0.16
|
$19.34B 2.69B USD | $7.1M 987.11K USD | $6.12 0.85 USD | $6.16 0.86 USD | $19.34B 2.69B USD | 7.15 | $0.86 0.12 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |