$3.54T
إجمالي القيمة السوقية
$129.92B
إجمالي حجم التداول
BTC 60.98%     ETH 9.45%
السيطرة

القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (1492)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.98
+0.64
$80.96B $17.71K $35.83 $36.17 $80.96B 14.99 $2.4
Vinci SA  0NQM.IL $125.38 137.05 USD
+0.26
$73.27B 80.1B USD $943.75K 1.03M USD $125.15 136.81 USD $126.05 137.79 USD $73.27B 80.1B USD 15.95 $7.86 8.59 USD
Vinci SA  DG.PA $125.7 137.41 USD
+0.36
$70.92B 77.53B USD $921.39K 1.01M USD $125.15 136.81 USD $126.15 137.9 USD $70.92B 77.53B USD 14.98 $8.39 9.17 USD
Larsen & Toubro Limited  LTOD.IL $43.05
+0.58
$61.61B $9.9K $42.85 $43.2 $61.61B 44.38 $0.97
Larsen & Toubro Limited  LT.NS $3,684.8 44.58 USD
+0.14
$5.07T 61.31B USD $1.27M 15.31K USD $3,656.1 44.23 USD $3,692 44.67 USD $5.07T 61.31B USD 33.71 $109.29 1.32 USD
Quanta Services  PWR $355.78
+2.01
$52.73B $857.17K $345.91 $356.19 $52.73B 58.61 $6.07
China State Construction Engineering Corporation Limited  601668.SS $5.72 0.8 USD
+0.88
$236.35B 32.86B USD $142.03M 19.75M USD $5.67 0.79 USD $5.74 0.8 USD $236.35B 32.86B USD 5.10 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $272.3 202.06 USD
+0.15
$35.54B 26.37B USD $332.35K 246.62K USD $270.01 200.36 USD $274.17 203.45 USD $35.54B 26.37B USD 50.33 $5.41 4.01 USD
WSP Global  WSPOF $200
-0.88
$26.24B $100 $200 $200 $26.24B 51.15 $3.91
EMCOR  EME $471.89
+1.28
$21.12B $329.9K $464.23 $472.12 $21.12B 21.23 $22.22
CHINA RAILWAY  0390.HK $3.76 0.48 USD
+1.9
$140.83B 18.01B USD $25.16M 3.22M USD $3.67 0.47 USD $3.77 0.48 USD $140.83B 18.01B USD 3.24 $1.16 0.15 USD
China Railway Group Limited  601390.SS $5.57 0.77 USD
+0.72
$128.85B 17.92B USD $92.7M 12.89M USD $5.52 0.77 USD $5.6 0.78 USD $128.85B 17.92B USD 5.30 $1.05 0.15 USD
CHINA COMM CONS  1800.HK $5.49 0.7 USD
+3
$140.01B 17.9B USD $30.75M 3.93M USD $5.36 0.69 USD $5.49 0.7 USD $140.01B 17.9B USD 3.58 $1.53 0.2 USD
China Communications Construction Company Limited  601800.SS $8.93 1.24 USD
+1.13
$128.11B 17.81B USD $28.94M 4.02M USD $8.82 1.23 USD $8.95 1.24 USD $128.11B 17.81B USD 6.47 $1.38 0.19 USD
Comfort Systems USA  FIX $496.7
+1.84
$17.52B $241.94K $486.73 $499.78 $17.52B 30.67 $16.19
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.9 62.2 USD
-0.74
$15.13B 16.54B USD $5.1K 5.58K USD $56.55 61.82 USD $57.05 62.36 USD $15.13B 16.54B USD 21.88 $2.6 2.84 USD
Bouygues SA  BOUYY $8.67
+0.12
$16.52B $5.9K $8.67 $8.72 $16.52B 13.76 $0.63
Bouygues SA  0HAN.IL $38.07 41.62 USD
+0.36
$14.93B 16.32B USD $68.51K 74.89K USD $37.93 41.46 USD $38.16 41.71 USD $14.93B 16.32B USD 13.74 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.92
-0.31
$16.1B $7 $12.92 $12.94 $16.1B 17.45 $0.74
Bouygues SA  EN.PA $38.11 41.66 USD
+0.37
$14.52B 15.87B USD $531.12K 580.58K USD $37.93 41.46 USD $38.16 41.71 USD $14.52B 15.87B USD 13.75 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.65 61.93 USD
-0.61
$14.1B 15.41B USD $247.27K 270.3K USD $56.5 61.76 USD $57.05 62.36 USD $14.1B 15.41B USD 17.43 $3.25 3.55 USD
Jacobs  J $127.06
-0.32
$15.27B $807.13K $126.24 $127.59 $15.27B 42.07 $3.02
AECOM  ACM $112.2
+1.05
$14.84B $636.92K $110.6 $112.41 $14.84B 24.02 $4.67
CHINA RAIL CONS  1186.HK $5.48 0.7 USD
+2.24
$112.21B 14.35B USD $14.84M 1.9M USD $5.37 0.69 USD $5.49 0.7 USD $112.21B 14.35B USD 3.51 $1.56 0.2 USD
China Railway Construction Corporation Limited  601186.SS $8.02 1.12 USD
+1.01
$102.54B 14.26B USD $29.23M 4.06M USD $7.94 1.1 USD $8.04 1.12 USD $102.54B 14.26B USD 5.72 $1.4 0.19 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $160.65 175.61 USD
+0.31
$12.54B 13.71B USD $346 378.22 USD $158.6 173.37 USD $160.9 175.89 USD $12.54B 13.71B USD 24.08 $6.67 7.29 USD
APi  APG $48.12
+0.97
$13.32B $993.61K $47.58 $48.26 $13.32B 78.88 $0.61
Eiffage SA  0NPT.IL $119 130.08 USD
+0.8
$12.19B 13.32B USD $22.8K 24.93K USD $118.2 129.21 USD $119.2 130.3 USD $12.19B 13.32B USD 12.24 $9.72 10.63 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $160.5 175.45 USD
+0.12
$12.07B 13.2B USD $44.5K 48.65K USD $158.6 173.37 USD $160.7 175.67 USD $12.07B 13.2B USD 13.04 $12.3 13.45 USD
MasTec  MTZ $162.9
+2.82
$12.85B $667.1K $157.58 $162.99 $12.85B 61.24 $2.66
Eiffage SA  FGR.PA $119 130.08 USD
+0.46
$11.49B 12.56B USD $135.74K 148.38K USD $118.15 129.15 USD $119.2 130.3 USD $11.49B 12.56B USD 11.01 $10.8 11.81 USD
Stantec Inc.  STN.TO $146.65 108.82 USD
+1.65
$16.73B 12.41B USD $350.64K 260.2K USD $144.35 107.12 USD $147.58 109.51 USD $16.73B 12.41B USD 43.25 $3.39 2.52 USD
Stantec  STN $107.25
+1.64
$12.23B $180.55K $105.5 $107.91 $12.23B 43.42 $2.47
AtkinsRéalis  SNCAF $69.06
+2.3
$12.02B $700 $68.34 $68.34 $12.02B 54.80 $1.26
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.3 2.02 USD
+1.1
$376.97B 11.84B USD $11.56M 362.99K USD $62.95 1.98 USD $64.75 2.03 USD $376.97B 11.84B USD 14.91 $4.31 0.14 USD
Power Construction Corporation of China, Ltd  601669.SS $4.89 0.68 USD
+0.2
$84.24B 11.71B USD $58.36M 8.11M USD $4.88 0.68 USD $4.93 0.69 USD $84.24B 11.71B USD 7.88 $0.62 0.09 USD
Kajima Corporation  1812.T $3,659 24.7 USD
-0.44
$1.72T 11.59B USD $1.5M 10.14K USD $3,618 24.42 USD $3,672 24.79 USD $1.72T 11.59B USD 13.79 $265.28 1.79 USD
China Energy Engineering Corporation Limited  3996.HK $1.07 0.14 USD
+1.9
$89.3B 11.42B USD $15.81M 2.02M USD $1.05 0.13 USD $1.08 0.14 USD $89.3B 11.42B USD 5.09 $0.21 0.03 USD
SRBG  600039.SS $9.4 1.31 USD
-0.74
$81.87B 11.38B USD $11.25M 1.56M USD $9.4 1.31 USD $9.49 1.32 USD $81.87B 11.38B USD 11.46 $0.82 0.11 USD
China Energy Engineering Corporation Limited  601868.SS $2.24 0.31 USD
+0.45
$81.71B 11.36B USD $206.67M 28.74M USD $2.22 0.31 USD $2.24 0.31 USD $81.71B 11.36B USD 11.78 $0.19 0.03 USD
Rail Vikas Nigam Limited  RVNL.NS $427.8 5.18 USD
+0.26
$891.97B 10.79B USD $10M 121.03K USD $422.65 5.11 USD $435.7 5.27 USD $891.97B 10.79B USD 70.59 $6.06 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $427.55 5.17 USD
+0.25
$891.45B 10.79B USD $609.2K 7.37K USD $422.55 5.11 USD $435.6 5.27 USD $891.45B 10.79B USD 70.55 $6.06 0.07 USD
Obayashi Corporation  1802.T $2,179 14.71 USD
-1.8
$1.54T 10.36B USD $2.52M 16.98K USD $2,166.5 14.62 USD $2,216 14.96 USD $1.54T 10.36B USD 12.92 $168.65 1.14 USD
Skanska AB (publ)  0HBT.IL $232.7 22.71 USD
+0.06
$103.73B 10.13B USD $28.64K 2.8K USD $232.05 22.65 USD $234 22.84 USD $103.73B 10.13B USD 11.97 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $24.32
-0.08
$10.01B $14 $24.21 $24.69 $10.01B 15.49 $1.57
Strabag SE  STR.VI $79.3 86.69 USD
+2.06
$9.15B 10.01B USD $18.02K 19.7K USD $77.7 84.94 USD $80.1 87.56 USD $9.15B 10.01B USD 11.31 $7.01 7.66 USD
Tetra Tech  TTEK $35.63
+0.48
$9.39B $2.06M $35.15 $35.76 $9.39B 50.89 $0.7
Skanska AB (publ)  SKA-B.ST $232.3 22.68 USD
-0.51
$95.68B 9.34B USD $286.47K 27.96K USD $232 22.65 USD $234 22.84 USD $95.68B 9.34B USD 15.40 $15.08 1.47 USD
Taisei Corporation  1801.T $7,935 53.56 USD
-1.64
$1.35T 9.11B USD $629.4K 4.25K USD $7,870 53.12 USD $8,071 54.48 USD $1.35T 9.11B USD 11.82 $671.3 4.53 USD
Acciona, S.A.  ANA.MC $148.4 162.22 USD
-0.27
$8.08B 8.83B USD $69.06K 75.5K USD $147.6 161.35 USD $149.4 163.31 USD $8.08B 8.83B USD 19.17 $7.74 8.46 USD
TopBuild  BLD $304.58
-1.6
$8.71B $423.18K $303.5 $315.58 $8.71B 14.99 $20.31
SPIE SA  0R8M.IL $44 48.1 USD
-1.32
$7.84B 8.57B USD $19.24K 21.04K USD $43.66 47.73 USD $44.32 48.45 USD $7.84B 8.57B USD 47.82 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $226.1 247.16 USD
-0.18
$7.71B 8.42B USD $199 217.53 USD $225 245.96 USD $226.1 247.16 USD $7.71B 8.42B USD 12.46 $18.14 19.83 USD
China State Construction International Holdings Limited  3311.HK $12.2 1.56 USD
+0.83
$64.44B 8.24B USD $2.53M 323.11K USD $12.08 1.54 USD $12.22 1.56 USD $64.44B 8.24B USD 6.48 $1.88 0.24 USD
Fluor  FLR $49.79
+10.97
$8.2B $11.83M $44.72 $49.94 $8.2B 4.75 $10.48
SPIE SA  SPIE.PA $43.8 47.88 USD
-0.41
$7.46B 8.16B USD $261.58K 285.95K USD $43.6 47.66 USD $44.28 48.4 USD $7.46B 8.16B USD 27.37 $1.6 1.75 USD
Ackermans & Van Haaren NV  ACKB.BR $225 245.96 USD
-0.18
$7.39B 8.08B USD $23.54K 25.73K USD $224.4 245.3 USD $226.6 247.7 USD $7.39B 8.08B USD 16.10 $13.97 15.27 USD
MCC  1618.HK $1.59 0.2 USD
+1.92
$62.12B 7.94B USD $9.94M 1.27M USD $1.57 0.2 USD $1.6 0.2 USD $62.12B 7.94B USD 7.22 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.95 0.41 USD
+0.34
$56.84B 7.9B USD $66.32M 9.22M USD $2.93 0.41 USD $2.97 0.41 USD $56.84B 7.9B USD 14.75 $0.2 0.03 USD
Shimizu Corporation  1803.T $1,603 10.82 USD
-1.63
$1.09T 7.37B USD $2.38M 16.1K USD $1,574 10.62 USD $1,624.5 10.97 USD $1.09T 7.37B USD 17.18 $93.29 0.63 USD
KBR  KBR $53.31
+0.99
$6.92B $1.28M $52.3 $53.31 $6.92B 17.88 $2.98
Dycom Industries  DY $236.46
+1.34
$6.84B $336.04K $232.41 $237.77 $6.84B 30.62 $7.72
China National Chemical Engineering Co., Ltd  601117.SS $7.91 1.1 USD
0
$48.32B 6.72B USD $22.53M 3.13M USD $7.89 1.1 USD $7.99 1.11 USD $48.32B 6.72B USD 8.15 $0.97 0.13 USD
Sterling Infrastructure  STRL $204.46
+3.07
$6.22B $395.4K $196.76 $207 $6.22B 24.48 $8.35
Construction Partners  ROAD $104.66
+2.23
$5.86B $389.62K $102.13 $105.37 $5.86B 91.80 $1.14
Gamuda Berhad  5398.KL $4.76 1.01 USD
+1.28
$27.46B 5.84B USD $50.85M 10.81M USD $4.71 1 USD $4.82 1.02 USD $27.46B 5.84B USD 29.75 $0.16 0.03 USD
Sweco AB (publ)  SWEC-B.ST $162.9 15.9 USD
-1.39
$58.58B 5.72B USD $181.04K 17.67K USD $160.8 15.7 USD $166.7 16.27 USD $58.58B 5.72B USD 27.14 $6 0.59 USD
IES  IESC $271.22
+0.57
$5.38B $146.1K $269.4 $276.81 $5.38B 23.28 $11.65
Arcadis NV  0N6B.IL $45.35 49.57 USD
+0.91
$4.53B 4.95B USD $703 768.47 USD $44.92 49.1 USD $45.68 49.93 USD $4.53B 4.95B USD 31.49 $1.44 1.57 USD
Makkah Construction and Development Company  4100.SR $91 24.28 USD
+3.29
$18.2B 4.86B USD $686.99K 183.27K USD $89.9 23.98 USD $93 24.81 USD $18.2B 4.86B USD 40.80 $2.23 0.59 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $220.82 13.08 USD
-0.53
$80.66B 4.78B USD $398.69K 23.61K USD $218.46 12.94 USD $222.76 13.19 USD $80.66B 4.78B USD 10.37 $21.29 1.26 USD
CENTRAL NEW EGY  1735.HK $8.21 1.05 USD
-5.52
$34.68B 4.43B USD $4.95M 632.79K USD $8.16 1.04 USD $8.71 1.11 USD $34.68B 4.43B USD 273.66 $0.03 0.003 USD
Arcadis NV  ARCAD.AS $45.16 49.37 USD
-0.79
$4.04B 4.41B USD $93.82K 102.56K USD $44.84 49.02 USD $45.64 49.89 USD $4.04B 4.41B USD 16.54 $2.73 2.98 USD
Arcosa  ACA $89.3
-0.66
$4.36B $154.41K $88.99 $90.73 $4.36B 56.16 $1.59
Webuild S.p.A  IMPJY $8.15
+1.37
$4.15B $100 $8.15 $8.15 $4.15B 18.95 $0.43
Maire S.p.A.  0QEP.IL $11.35 12.41 USD
-1.18
$3.72B 4.06B USD $4.49K 4.9K USD $11.23 12.28 USD $11.46 12.53 USD $3.72B 4.06B USD 39.13 $0.29 0.32 USD
NBCC (India) Limited  NBCC.NS $124.31 1.5 USD
-0.38
$335.64B 4.06B USD $12.36M 149.57K USD $123.4 1.49 USD $126.2 1.53 USD $335.64B 4.06B USD 64.40 $1.93 0.02 USD
NBCC (India) Limited  NBCC.BO $124.3 1.5 USD
-0.36
$335.61B 4.06B USD $348.83K 4.22K USD $123.45 1.49 USD $126.25 1.53 USD $335.61B 4.06B USD 64.40 $1.93 0.02 USD
Webuild S.p.A.  WBD.MI $3.6 3.93 USD
+0.45
$3.64B 3.97B USD $871.22K 952.36K USD $3.58 3.91 USD $3.62 3.96 USD $3.64B 3.97B USD 18.93 $0.19 0.21 USD
Primoris Services  PRIM $73.21
+1.79
$3.95B $672.29K $71.84 $73.56 $3.95B 19.89 $3.68
Webuild S.p.A.  0BJP.IL $3.6 3.94 USD
+0.06
$3.62B 3.95B USD $58.14K 63.55K USD $3.58 3.91 USD $3.62 3.96 USD $3.62B 3.95B USD 0 -$0.03 -0.03 USD
Granite Construction Incorporated  GVA $90.11
+0.22
$3.94B $501.61K $89.74 $91.25 $3.94B 35.61 $2.53
Exponent  EXPO $76.22
-1.61
$3.87B $188.71K $75.9 $78.05 $3.87B 37.18 $2.05
Budimex SA  BDX.WA $588.2 149.51 USD
+1.31
$15.02B 3.82B USD $94.14K 23.93K USD $573.6 145.79 USD $591.6 150.37 USD $15.02B 3.82B USD 24.23 $24.27 6.17 USD
CTF Services Limited  0659.HK $7.46 0.95 USD
+1.22
$29.82B 3.81B USD $998K 127.61K USD $7.38 0.94 USD $7.48 0.96 USD $29.82B 3.81B USD 12.86 $0.58 0.07 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.97 1.25 USD
+0.22
$27.03B 3.76B USD $16.8M 2.34M USD $8.92 1.24 USD $8.98 1.25 USD $27.03B 3.76B USD 16.01 $0.56 0.08 USD
United Integrated Services Co., Ltd.  2404.TW $591 18.78 USD
+4.23
$110.86B 3.52B USD $5.14M 163.28K USD $581 18.46 USD $605 19.22 USD $110.86B 3.52B USD 15.60 $37.88 1.2 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.23 1.28 USD
+0.98
$24.37B 3.39B USD $21.1M 2.93M USD $9.11 1.27 USD $9.23 1.28 USD $24.37B 3.39B USD 8.09 $1.14 0.16 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.86 0.75 USD
+0.51
$25.75B 3.29B USD $2.55M 325.54K USD $5.76 0.74 USD $5.91 0.76 USD $25.75B 3.29B USD 9.60 $0.61 0.08 USD
Bilfinger SE  GBF.DE $76.9 84.06 USD
+1.18
$2.89B 3.15B USD $81.51K 89.1K USD $75.7 82.75 USD $77.05 84.23 USD $2.89B 3.15B USD 16.29 $4.72 5.16 USD
Bilfinger SE  0NRG.IL $76.45 83.57 USD
+0.69
$2.87B 3.13B USD $52 56.84 USD $75.5 82.53 USD $77.05 84.23 USD $2.87B 3.13B USD 54.60 $1.4 1.53 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.45 2.7 USD
-3.9
$22.13B 3.08B USD $29.36M 4.08M USD $19.39 2.7 USD $20.09 2.79 USD $22.13B 3.08B USD 81.04 $0.24 0.03 USD
Sacyr, S.A.  SCYR.MC $3.55 3.88 USD
-0.78
$2.81B 3.07B USD $4.5M 4.92M USD $3.54 3.87 USD $3.63 3.96 USD $2.81B 3.07B USD 23.66 $0.15 0.16 USD
Argan  AGX $224.31
+7.09
$3.06B $700.93K $207.27 $224.35 $3.06B 32.55 $6.89
SH CONS  600170.SS $2.39 0.33 USD
0
$21.24B 2.95B USD $63.47M 8.82M USD $2.39 0.33 USD $2.41 0.34 USD $21.24B 2.95B USD 19.91 $0.12 0.02 USD
KEC International Limited  KEC.NS $914.65 11.07 USD
+0.31
$243.48B 2.95B USD $1.01M 12.18K USD $902.8 10.92 USD $927 11.22 USD $243.48B 2.95B USD 42.32 $21.61 0.26 USD
Ruentex Development Co.,Ltd.  9945.TW $31.2 0.99 USD
+2.13
$88.44B 2.81B USD $6.32M 200.94K USD $30.65 0.97 USD $31.25 0.99 USD $88.44B 2.81B USD 6.44 $4.84 0.15 USD
Sacyr, S.A.  0OFU.IL $3.58 3.91 USD
+0.22
$2.48B 2.71B USD $229 250.33 USD $3.55 3.88 USD $3.66 4 USD $2.48B 2.71B USD 17.87 $0.2 0.22 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.18 0.86 USD
+0.82
$19.43B 2.7B USD $18.16M 2.53M USD $6.11 0.85 USD $6.2 0.86 USD $19.43B 2.7B USD 7.18 $0.86 0.12 USD
Downer EDI Limited  DOW.AX $6.06 4.01 USD
-1.3
$4.07B 2.69B USD $816.94K 540.7K USD $6.03 3.99 USD $6.16 4.08 USD $4.07B 2.69B USD 60.60 $0.1 0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا