القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1492)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1492)
الهندسة والبناء (1492)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $35.82 — |
-0.2
|
$81.41B — | $11.67K — | $35.68 — | $35.85 — | $81.41B — | 14.92 | $2.4 — | |
| Vinci SA 0NQM.IL | $125.05 136.7 USD |
-0.54
|
$73.08B 79.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.08B 79.89B USD | 15.90 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.25 136.92 USD |
-0.48
|
$70.75B 77.34B USD | $941.8K 1.03M USD | $124.9 136.53 USD | $126.55 138.34 USD | $70.75B 77.34B USD | 14.85 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.8 — |
0
|
$61.25B — | $0 — | $0 — | $0 — | $61.25B — | 44.12 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,679.1 44.51 USD |
-0.02
|
$5.06T 61.22B USD | $174.2K 2.11K USD | $3,656.1 44.23 USD | $3,689.9 44.64 USD | $5.06T 61.22B USD | 33.66 | $109.29 1.32 USD | |
| Quanta Services PWR | $348.76 — |
-1.94
|
$52.71B — | $1.24M — | $341.93 — | $357.11 — | $52.71B — | 57.45 | $6.07 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.67 0.79 USD |
+0.71
|
$234.29B 32.58B USD | $186.71M 25.96M USD | $5.63 0.78 USD | $5.71 0.79 USD | $234.29B 32.58B USD | 5.06 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $271.88 201.75 USD |
-1.23
|
$35.92B 26.66B USD | $373.44K 277.11K USD | $269.83 200.23 USD | $275.19 204.21 USD | $35.92B 26.66B USD | 50.25 | $5.41 4.01 USD | |
| WSP Global WSPOF | $197.41 — |
-2.02
|
$26.24B — | $7 — | $201.77 — | $202.93 — | $26.24B — | 50.48 | $3.91 — | |
| EMCOR EME | $465.93 — |
-1.66
|
$21.21B — | $404.78K — | $455.14 — | $474.43 — | $21.21B — | 20.96 | $22.22 — | |
| CHINA COMM CONS 1800.HK | $5.44 0.7 USD |
+2.06
|
$140.84B 18.01B USD | $15.77M 2.02M USD | $5.36 0.69 USD | $5.44 0.7 USD | $140.84B 18.01B USD | 3.67 | $1.48 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.6 0.78 USD |
+1.27
|
$129.38B 17.99B USD | $60.57M 8.42M USD | $5.52 0.77 USD | $5.6 0.78 USD | $129.38B 17.99B USD | 5.38 | $1.04 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.69 0.47 USD |
0
|
$140.4B 17.95B USD | $13K 1.66K USD | $3.69 0.47 USD | $3.69 0.47 USD | $140.4B 17.95B USD | 3.20 | $1.15 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
+0.91
|
$127.42B 17.72B USD | $16.54M 2.3M USD | $8.82 1.23 USD | $8.92 1.24 USD | $127.42B 17.72B USD | 6.55 | $1.36 0.19 USD | |
| Comfort Systems USA FIX | $487.71 — |
-2.72
|
$17.2B — | $502.96K — | $469.16 — | $502.49 — | $17.2B — | 30.12 | $16.19 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.33 62.66 USD |
-0.35
|
$15.24B 16.66B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $15.24B 16.66B USD | 22.04 | $2.6 2.84 USD | |
| Bouygues SA BOUYY | $8.66 — |
0
|
$16.58B — | $500 — | $8.66 — | $8.66 — | $16.58B — | 13.74 | $0.63 — | |
| Bouygues SA 0HAN.IL | $37.94 41.47 USD |
-0.41
|
$14.87B 16.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87B 16.26B USD | 13.69 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.96 — |
-0.69
|
$16.16B — | $100 — | $12.96 — | $12.96 — | $16.16B — | 17.51 | $0.74 — | |
| Bouygues SA EN.PA | $37.97 41.51 USD |
-0.24
|
$14.44B 15.78B USD | $649.41K 709.89K USD | $37.95 41.48 USD | $38.27 41.83 USD | $14.44B 15.78B USD | 13.65 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57 62.31 USD |
-0.61
|
$14.19B 15.51B USD | $3.45K 3.78K USD | $56.9 62.2 USD | $57.6 62.96 USD | $14.19B 15.51B USD | 17.43 | $3.27 3.57 USD | |
| Jacobs J | $127.47 — |
-0.21
|
$15.35B — | $604.44K — | $127.04 — | $128.32 — | $15.35B — | 42.20 | $3.02 — | |
| AECOM ACM | $111.03 — |
+0.09
|
$14.69B — | $678.11K — | $109.94 — | $111.46 — | $14.69B — | 23.77 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.46 0.7 USD |
+1.87
|
$113.01B 14.45B USD | $7.19M 919.59K USD | $5.37 0.69 USD | $5.46 0.7 USD | $113.01B 14.45B USD | 3.56 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.01 1.11 USD |
+0.88
|
$102.41B 14.24B USD | $13.85M 1.93M USD | $7.94 1.1 USD | $8.01 1.11 USD | $102.41B 14.24B USD | 5.72 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $160.15 175.07 USD |
-2.26
|
$12.5B 13.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.67B USD | 24.01 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.05 129.04 USD |
-1.38
|
$12.09B 13.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.09B 13.21B USD | 12.14 | $9.72 10.63 USD | |
| APi APG | $47.66 — |
-0.06
|
$13.19B — | $1.27M — | $47.1 — | $48.04 — | $13.19B — | 78.13 | $0.61 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160.3 175.23 USD |
-2.32
|
$12.06B 13.18B USD | $52.01K 56.86K USD | $160.2 175.12 USD | $164 179.27 USD | $12.06B 13.18B USD | 12.70 | $12.62 13.8 USD | |
| MasTec MTZ | $158.43 — |
-2.4
|
$12.81B — | $963.2K — | $153.82 — | $162.26 — | $12.81B — | 59.56 | $2.66 — | |
| Eiffage SA FGR.PA | $118.45 129.48 USD |
-1.21
|
$11.31B 12.36B USD | $211.22K 230.9K USD | $118.15 129.15 USD | $120.35 131.56 USD | $11.31B 12.36B USD | 10.83 | $10.93 11.95 USD | |
| Stantec Inc. STN.TO | $144.27 107.06 USD |
+0.4
|
$16.46B 12.21B USD | $239.49K 177.72K USD | $143.07 106.17 USD | $144.66 107.35 USD | $16.46B 12.21B USD | 42.55 | $3.39 2.52 USD | |
| Stantec STN | $105.52 — |
+0.51
|
$12.04B — | $159.65K — | $104.42 — | $105.69 — | $12.04B — | 42.72 | $2.47 — | |
| AtkinsRéalis SNCAF | $67.51 — |
-1.6
|
$11.88B — | $600 — | $67.17 — | $68.47 — | $11.88B — | 53.57 | $1.26 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.9 0.68 USD |
+0.41
|
$84.41B 11.74B USD | $37.91M 5.27M USD | $4.88 0.68 USD | $4.93 0.69 USD | $84.41B 11.74B USD | 8.03 | $0.61 0.08 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.6 2 USD |
+0.95
|
$372.87B 11.71B USD | $8.89M 279.26K USD | $62.8 1.97 USD | $64 2.01 USD | $372.87B 11.71B USD | 14.89 | $4.27 0.13 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.07 0.14 USD |
+1.9
|
$90.44B 11.56B USD | $6.12M 782.52K USD | $1.05 0.13 USD | $1.07 0.14 USD | $90.44B 11.56B USD | 5.09 | $0.21 0.03 USD | |
| Kajima Corporation 1812.T | $3,640 24.57 USD |
-0.95
|
$1.71T 11.53B USD | $408.8K 2.76K USD | $3,618 24.42 USD | $3,672 24.79 USD | $1.71T 11.53B USD | 13.66 | $266.44 1.8 USD | |
| SRBG 600039.SS | $9.43 1.31 USD |
-0.42
|
$82.14B 11.42B USD | $6.74M 937.05K USD | $9.4 1.31 USD | $9.49 1.32 USD | $82.14B 11.42B USD | 11.36 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$81.55B 11.34B USD | $186.53M 25.94M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.55B 11.34B USD | 11.73 | $0.19 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $429.7 5.2 USD |
+0.7
|
$907.06B 10.97B USD | $1.94M 23.41K USD | $427.25 5.17 USD | $431.85 5.22 USD | $907.06B 10.97B USD | 70.90 | $6.06 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $428.75 5.19 USD |
+0.53
|
$905.48B 10.95B USD | $125.63K 1.52K USD | $427 5.17 USD | $431.95 5.23 USD | $905.48B 10.95B USD | 70.75 | $6.06 0.07 USD | |
| Obayashi Corporation 1802.T | $2,174 14.68 USD |
-2.03
|
$1.53T 10.34B USD | $1.24M 8.38K USD | $2,166.5 14.62 USD | $2,216 14.96 USD | $1.53T 10.34B USD | 12.65 | $171.75 1.16 USD | |
| Skanska AB (publ) 0HBT.IL | $232.55 22.7 USD |
-0.13
|
$103.66B 10.12B USD | $15.75K 1.54K USD | $0 0 USD | $0 0 USD | $103.66B 10.12B USD | 11.96 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $24.34 — |
+0.37
|
$9.88B — | $773 — | $24.24 — | $24.34 — | $9.88B — | 15.50 | $1.57 — | |
| Strabag SE STR.VI | $77.7 84.94 USD |
-4.66
|
$8.97B 9.81B USD | $34.01K 37.17K USD | $77.7 84.94 USD | $81.4 88.98 USD | $8.97B 9.81B USD | 10.57 | $7.35 8.03 USD | |
| Skanska AB (publ) SKA-B.ST | $233.5 22.79 USD |
+0.95
|
$96.17B 9.39B USD | $499.08K 48.72K USD | $231.3 22.58 USD | $233.8 22.82 USD | $96.17B 9.39B USD | 15.62 | $14.94 1.46 USD | |
| Tetra Tech TTEK | $35.46 — |
+0.54
|
$9.34B — | $2.09M — | $35.02 — | $35.64 — | $9.34B — | 50.65 | $0.7 — | |
| Taisei Corporation 1801.T | $7,914 53.42 USD |
-1.9
|
$1.35T 9.09B USD | $286.5K 1.93K USD | $7,870 53.12 USD | $8,071 54.48 USD | $1.35T 9.09B USD | 11.59 | $682.47 4.61 USD | |
| Acciona, S.A. ANA.MC | $148.8 162.66 USD |
-0.07
|
$8.1B 8.86B USD | $275 300.61 USD | $148.3 162.11 USD | $150.8 164.84 USD | $8.1B 8.86B USD | 19.22 | $7.74 8.46 USD | |
| TopBuild BLD | $309.54 — |
+2.91
|
$8.85B — | $325.7K — | $301.55 — | $311.42 — | $8.85B — | 15.24 | $20.31 — | |
| SPIE SA 0R8M.IL | $44.59 48.74 USD |
-0.18
|
$7.94B 8.68B USD | $594 649.32 USD | $0 0 USD | $0 0 USD | $7.94B 8.68B USD | 48.46 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.5 247.6 USD |
-0.18
|
$7.72B 8.44B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $7.72B 8.44B USD | 12.48 | $18.14 19.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.22 1.56 USD |
+0.99
|
$64.55B 8.25B USD | $868K 110.98K USD | $12.08 1.54 USD | $12.22 1.56 USD | $64.55B 8.25B USD | 6.56 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.6 0.2 USD |
+2.56
|
$63.42B 8.11B USD | $6.6M 843.38K USD | $1.57 0.2 USD | $1.6 0.2 USD | $63.42B 8.11B USD | 7.27 | $0.22 0.03 USD | |
| SPIE SA SPIE.PA | $43.98 48.08 USD |
-1.35
|
$7.41B 8.09B USD | $200.89K 219.6K USD | $43.98 48.08 USD | $44.64 48.8 USD | $7.41B 8.09B USD | 27.14 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $225.4 246.39 USD |
-0.53
|
$7.36B 8.05B USD | $27.78K 30.36K USD | $225.8 246.83 USD | $227.4 248.58 USD | $7.36B 8.05B USD | 16.04 | $14.05 15.36 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.97 0.41 USD |
+1.02
|
$57.16B 7.95B USD | $46M 6.4M USD | $2.93 0.41 USD | $2.97 0.41 USD | $57.16B 7.95B USD | 14.84 | $0.2 0.03 USD | |
| Fluor FLR | $44.87 — |
-0.6
|
$7.43B — | $3.09M — | $44.59 — | $46.14 — | $7.43B — | 4.28 | $10.48 — | |
| Shimizu Corporation 1803.T | $1,591 10.74 USD |
-2.36
|
$1.08T 7.32B USD | $1.18M 7.97K USD | $1,574 10.62 USD | $1,624.5 10.97 USD | $1.08T 7.32B USD | 16.77 | $94.84 0.64 USD | |
| Dycom Industries DY | $233.33 — |
-2.06
|
$6.89B — | $433.15K — | $230.32 — | $237.62 — | $6.89B — | 30.22 | $7.72 — | |
| KBR KBR | $52.79 — |
-0.11
|
$6.86B — | $618.35K — | $52.62 — | $53.22 — | $6.86B — | 17.71 | $2.98 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.93 1.1 USD |
+0.25
|
$48.44B 6.74B USD | $11.69M 1.62M USD | $7.89 1.1 USD | $7.99 1.11 USD | $48.44B 6.74B USD | 8.17 | $0.97 0.13 USD | |
| Sterling Infrastructure STRL | $198.37 — |
-2.24
|
$6.17B — | $496.69K — | $191.03 — | $203.01 — | $6.17B — | 23.75 | $8.35 — | |
| Gamuda Berhad 5398.KL | $4.82 1.02 USD |
+2.55
|
$27.8B 5.91B USD | $15.72M 3.34M USD | $4.71 1 USD | $4.82 1.02 USD | $27.8B 5.91B USD | 30.12 | $0.16 0.03 USD | |
| Construction Partners ROAD | $102.38 — |
-2.22
|
$5.87B — | $799.09K — | $98.65 — | $105.95 — | $5.87B — | 89.80 | $1.14 — | |
| Sweco AB (publ) SWEC-B.ST | $165.2 16.13 USD |
+0.24
|
$59.27B 5.79B USD | $353.1K 34.47K USD | $163.2 15.93 USD | $165.3 16.14 USD | $59.27B 5.79B USD | 27.53 | $6 0.59 USD | |
| IES IESC | $269.67 — |
-2.54
|
$5.49B — | $213.31K — | $259.39 — | $274.92 — | $5.49B — | 23.14 | $11.65 — | |
| Arcadis NV 0N6B.IL | $44.94 49.13 USD |
-0.22
|
$4.49B 4.91B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $4.49B 4.91B USD | 31.20 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.99 13.14 USD |
+0.14
|
$81.11B 4.8B USD | $245.93K 14.56K USD | $218.46 12.94 USD | $222.9 13.2 USD | $81.11B 4.8B USD | 10.45 | $21.24 1.26 USD | |
| Makkah Construction and Development Company 4100.SR | $88.1 23.5 USD |
-0.34
|
$17.62B 4.7B USD | $530.72K 141.58K USD | $86.6 23.1 USD | $88.7 23.66 USD | $17.62B 4.7B USD | 39.50 | $2.23 0.59 USD | |
| CENTRAL NEW EGY 1735.HK | $8.24 1.05 USD |
-5.18
|
$34.81B 4.45B USD | $2.6M 332.7K USD | $8.17 1.04 USD | $8.71 1.11 USD | $34.81B 4.45B USD | 274.66 | $0.03 0.003 USD | |
| Arcadis NV ARCAD.AS | $45.52 49.76 USD |
+1.07
|
$4.07B 4.45B USD | $114.63K 125.31K USD | $44.72 48.89 USD | $45.58 49.83 USD | $4.07B 4.45B USD | 16.67 | $2.73 2.98 USD | |
| Arcosa ACA | $89.89 — |
-0.06
|
$4.39B — | $215.36K — | $88.62 — | $90.3 — | $4.39B — | 56.53 | $1.59 — | |
| NBCC (India) Limited NBCC.NS | $125.86 1.52 USD |
+0.87
|
$350.36B 4.24B USD | $4.37M 52.89K USD | $124.81 1.51 USD | $126.2 1.53 USD | $350.36B 4.24B USD | 65.21 | $1.93 0.02 USD | |
| Webuild S.p.A IMPJY | $8.1 — |
0
|
$4.13B — | $100 — | $8.04 — | $8.04 — | $4.13B — | 18.83 | $0.43 — | |
| Maire S.p.A. 0QEP.IL | $11.49 12.55 USD |
-1.08
|
$3.76B 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 4.11B USD | 39.60 | $0.29 0.32 USD | |
| NBCC (India) Limited NBCC.BO | $124.75 1.51 USD |
-3.03
|
$336.82B 4.08B USD | $926.93K 11.21K USD | $124.35 1.5 USD | $129.4 1.57 USD | $336.82B 4.08B USD | 62.68 | $1.99 0.02 USD | |
| Primoris Services PRIM | $71.92 — |
-2.59
|
$3.99B — | $830.99K — | $70.68 — | $74.53 — | $3.99B — | 19.54 | $3.68 — | |
| Granite Construction Incorporated GVA | $89.91 — |
-0.97
|
$3.97B — | $524.04K — | $88.42 — | $90.9 — | $3.97B — | 35.53 | $2.53 — | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.94 USD |
-0.33
|
$3.61B 3.95B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $77.47 — |
+0.1
|
$3.93B — | $133.88K — | $77.26 — | $78.55 — | $3.93B — | 37.79 | $2.05 — | |
| Webuild S.p.A. WBD.MI | $3.58 3.92 USD |
-1.27
|
$3.56B 3.9B USD | $1.41M 1.54M USD | $3.57 3.91 USD | $3.62 3.96 USD | $3.56B 3.9B USD | 18.85 | $0.19 0.21 USD | |
| CTF Services Limited 0659.HK | $7.42 0.95 USD |
+0.68
|
$29.66B 3.79B USD | $643K 82.22K USD | $7.38 0.94 USD | $7.48 0.96 USD | $29.66B 3.79B USD | 13.01 | $0.57 0.07 USD | |
| Budimex SA BDX.WA | $580.6 147.57 USD |
+1.26
|
$14.82B 3.77B USD | $69.08K 17.56K USD | $574.6 146.05 USD | $593.4 150.83 USD | $14.82B 3.77B USD | 24.22 | $23.97 6.09 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.96 1.25 USD |
+0.11
|
$27B 3.75B USD | $10.09M 1.4M USD | $8.92 1.24 USD | $8.97 1.25 USD | $27B 3.75B USD | 16.00 | $0.56 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $587 18.65 USD |
+3.53
|
$110.11B 3.5B USD | $4.76M 151.19K USD | $581 18.46 USD | $605 19.22 USD | $110.11B 3.5B USD | 16.15 | $36.34 1.15 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.19 1.28 USD |
+0.55
|
$24.31B 3.38B USD | $2.15M 298.38K USD | $9.11 1.27 USD | $9.21 1.28 USD | $24.31B 3.38B USD | 8.06 | $1.14 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.82 0.74 USD |
-0.17
|
$25.57B 3.27B USD | $654K 83.62K USD | $5.76 0.74 USD | $5.86 0.75 USD | $25.57B 3.27B USD | 9.54 | $0.61 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.24 2.81 USD |
-3.39
|
$23.03B 3.2B USD | $20.89M 2.9M USD | $19.95 2.77 USD | $20.91 2.91 USD | $23.03B 3.2B USD | 84.33 | $0.24 0.03 USD | |
| Bilfinger SE GBF.DE | $76 83.08 USD |
-3.61
|
$2.85B 3.12B USD | $117.56K 128.51K USD | $75.7 82.75 USD | $78.55 85.87 USD | $2.85B 3.12B USD | 15.47 | $4.91 5.37 USD | |
| Bilfinger SE 0NRG.IL | $75.93 83 USD |
-3.95
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 54.23 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.91 USD |
+3.23
|
$2.83B 3.09B USD | $31.71K 34.66K USD | $3.46 3.78 USD | $3.6 3.94 USD | $2.83B 3.09B USD | 23.85 | $0.15 0.16 USD | |
| KEC International Limited KEC.NS | $918.55 11.11 USD |
+0.74
|
$247.07B 2.99B USD | $332.55K 4.02K USD | $902.8 10.92 USD | $919.95 11.13 USD | $247.07B 2.99B USD | 42.50 | $21.61 0.26 USD | |
| Argan AGX | $209.45 — |
-3.91
|
$2.97B — | $771.09K — | $203.49 — | $218.5 — | $2.97B — | 30.39 | $6.89 — | |
| SH CONS 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $45.36M 6.31M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.55 0.97 USD |
+0.83
|
$86.59B 2.75B USD | $6.75M 214.63K USD | $30.3 0.96 USD | $31.05 0.99 USD | $86.59B 2.75B USD | 6.31 | $4.84 0.15 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+2.56
|
$2.48B 2.71B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 17.83 | $0.2 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.18 0.86 USD |
+0.82
|
$19.43B 2.7B USD | $10.46M 1.45M USD | $6.11 0.85 USD | $6.19 0.86 USD | $19.43B 2.7B USD | 7.18 | $0.86 0.12 USD | |
| Downer EDI Limited DOW.AX | $6.07 4.02 USD |
-1.14
|
$4.08B 2.7B USD | $191.34K 126.64K USD | $6.05 4 USD | $6.16 4.08 USD | $4.08B 2.7B USD | 60.70 | $0.1 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||