القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1492)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1492)
الهندسة والبناء (1492)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $35.98 — |
+0.64
|
$80.96B — | $17.71K — | $35.83 — | $36.17 — | $80.96B — | 14.99 | $2.4 — | |
| Vinci SA 0NQM.IL | $125.38 137.05 USD |
+0.26
|
$73.27B 80.1B USD | $943.75K 1.03M USD | $125.15 136.81 USD | $126.05 137.79 USD | $73.27B 80.1B USD | 15.95 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.7 137.41 USD |
+0.36
|
$70.92B 77.53B USD | $921.39K 1.01M USD | $125.15 136.81 USD | $126.15 137.9 USD | $70.92B 77.53B USD | 14.98 | $8.39 9.17 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.05 — |
+0.58
|
$61.61B — | $9.9K — | $42.85 — | $43.2 — | $61.61B — | 44.38 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,684.8 44.58 USD |
+0.14
|
$5.07T 61.31B USD | $1.27M 15.31K USD | $3,656.1 44.23 USD | $3,692 44.67 USD | $5.07T 61.31B USD | 33.71 | $109.29 1.32 USD | |
| Quanta Services PWR | $355.78 — |
+2.01
|
$52.73B — | $857.17K — | $345.91 — | $356.19 — | $52.73B — | 58.61 | $6.07 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.72 0.8 USD |
+0.88
|
$236.35B 32.86B USD | $142.03M 19.75M USD | $5.67 0.79 USD | $5.74 0.8 USD | $236.35B 32.86B USD | 5.10 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $272.3 202.06 USD |
+0.15
|
$35.54B 26.37B USD | $332.35K 246.62K USD | $270.01 200.36 USD | $274.17 203.45 USD | $35.54B 26.37B USD | 50.33 | $5.41 4.01 USD | |
| WSP Global WSPOF | $200 — |
-0.88
|
$26.24B — | $100 — | $200 — | $200 — | $26.24B — | 51.15 | $3.91 — | |
| EMCOR EME | $471.89 — |
+1.28
|
$21.12B — | $329.9K — | $464.23 — | $472.12 — | $21.12B — | 21.23 | $22.22 — | |
| CHINA RAILWAY 0390.HK | $3.76 0.48 USD |
+1.9
|
$140.83B 18.01B USD | $25.16M 3.22M USD | $3.67 0.47 USD | $3.77 0.48 USD | $140.83B 18.01B USD | 3.24 | $1.16 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.57 0.77 USD |
+0.72
|
$128.85B 17.92B USD | $92.7M 12.89M USD | $5.52 0.77 USD | $5.6 0.78 USD | $128.85B 17.92B USD | 5.30 | $1.05 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.49 0.7 USD |
+3
|
$140.01B 17.9B USD | $30.75M 3.93M USD | $5.36 0.69 USD | $5.49 0.7 USD | $140.01B 17.9B USD | 3.58 | $1.53 0.2 USD | |
| China Communications Construction Company Limited 601800.SS | $8.93 1.24 USD |
+1.13
|
$128.11B 17.81B USD | $28.94M 4.02M USD | $8.82 1.23 USD | $8.95 1.24 USD | $128.11B 17.81B USD | 6.47 | $1.38 0.19 USD | |
| Comfort Systems USA FIX | $496.7 — |
+1.84
|
$17.52B — | $241.94K — | $486.73 — | $499.78 — | $17.52B — | 30.67 | $16.19 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.9 62.2 USD |
-0.74
|
$15.13B 16.54B USD | $5.1K 5.58K USD | $56.55 61.82 USD | $57.05 62.36 USD | $15.13B 16.54B USD | 21.88 | $2.6 2.84 USD | |
| Bouygues SA BOUYY | $8.67 — |
+0.12
|
$16.52B — | $5.9K — | $8.67 — | $8.72 — | $16.52B — | 13.76 | $0.63 — | |
| Bouygues SA 0HAN.IL | $38.07 41.62 USD |
+0.36
|
$14.93B 16.32B USD | $68.51K 74.89K USD | $37.93 41.46 USD | $38.16 41.71 USD | $14.93B 16.32B USD | 13.74 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.92 — |
-0.31
|
$16.1B — | $7 — | $12.92 — | $12.94 — | $16.1B — | 17.45 | $0.74 — | |
| Bouygues SA EN.PA | $38.11 41.66 USD |
+0.37
|
$14.52B 15.87B USD | $531.12K 580.58K USD | $37.93 41.46 USD | $38.16 41.71 USD | $14.52B 15.87B USD | 13.75 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.65 61.93 USD |
-0.61
|
$14.1B 15.41B USD | $247.27K 270.3K USD | $56.5 61.76 USD | $57.05 62.36 USD | $14.1B 15.41B USD | 17.43 | $3.25 3.55 USD | |
| Jacobs J | $127.06 — |
-0.32
|
$15.27B — | $807.13K — | $126.24 — | $127.59 — | $15.27B — | 42.07 | $3.02 — | |
| AECOM ACM | $112.2 — |
+1.05
|
$14.84B — | $636.92K — | $110.6 — | $112.41 — | $14.84B — | 24.02 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.48 0.7 USD |
+2.24
|
$112.21B 14.35B USD | $14.84M 1.9M USD | $5.37 0.69 USD | $5.49 0.7 USD | $112.21B 14.35B USD | 3.51 | $1.56 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.02 1.12 USD |
+1.01
|
$102.54B 14.26B USD | $29.23M 4.06M USD | $7.94 1.1 USD | $8.04 1.12 USD | $102.54B 14.26B USD | 5.72 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $160.65 175.61 USD |
+0.31
|
$12.54B 13.71B USD | $346 378.22 USD | $158.6 173.37 USD | $160.9 175.89 USD | $12.54B 13.71B USD | 24.08 | $6.67 7.29 USD | |
| APi APG | $48.12 — |
+0.97
|
$13.32B — | $993.61K — | $47.58 — | $48.26 — | $13.32B — | 78.88 | $0.61 — | |
| Eiffage SA 0NPT.IL | $119 130.08 USD |
+0.8
|
$12.19B 13.32B USD | $22.8K 24.93K USD | $118.2 129.21 USD | $119.2 130.3 USD | $12.19B 13.32B USD | 12.24 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160.5 175.45 USD |
+0.12
|
$12.07B 13.2B USD | $44.5K 48.65K USD | $158.6 173.37 USD | $160.7 175.67 USD | $12.07B 13.2B USD | 13.04 | $12.3 13.45 USD | |
| MasTec MTZ | $162.9 — |
+2.82
|
$12.85B — | $667.1K — | $157.58 — | $162.99 — | $12.85B — | 61.24 | $2.66 — | |
| Eiffage SA FGR.PA | $119 130.08 USD |
+0.46
|
$11.49B 12.56B USD | $135.74K 148.38K USD | $118.15 129.15 USD | $119.2 130.3 USD | $11.49B 12.56B USD | 11.01 | $10.8 11.81 USD | |
| Stantec Inc. STN.TO | $146.65 108.82 USD |
+1.65
|
$16.73B 12.41B USD | $350.64K 260.2K USD | $144.35 107.12 USD | $147.58 109.51 USD | $16.73B 12.41B USD | 43.25 | $3.39 2.52 USD | |
| Stantec STN | $107.25 — |
+1.64
|
$12.23B — | $180.55K — | $105.5 — | $107.91 — | $12.23B — | 43.42 | $2.47 — | |
| AtkinsRéalis SNCAF | $69.06 — |
+2.3
|
$12.02B — | $700 — | $68.34 — | $68.34 — | $12.02B — | 54.80 | $1.26 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.3 2.02 USD |
+1.1
|
$376.97B 11.84B USD | $11.56M 362.99K USD | $62.95 1.98 USD | $64.75 2.03 USD | $376.97B 11.84B USD | 14.91 | $4.31 0.14 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.89 0.68 USD |
+0.2
|
$84.24B 11.71B USD | $58.36M 8.11M USD | $4.88 0.68 USD | $4.93 0.69 USD | $84.24B 11.71B USD | 7.88 | $0.62 0.09 USD | |
| Kajima Corporation 1812.T | $3,659 24.7 USD |
-0.44
|
$1.72T 11.59B USD | $1.5M 10.14K USD | $3,618 24.42 USD | $3,672 24.79 USD | $1.72T 11.59B USD | 13.79 | $265.28 1.79 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.07 0.14 USD |
+1.9
|
$89.3B 11.42B USD | $15.81M 2.02M USD | $1.05 0.13 USD | $1.08 0.14 USD | $89.3B 11.42B USD | 5.09 | $0.21 0.03 USD | |
| SRBG 600039.SS | $9.4 1.31 USD |
-0.74
|
$81.87B 11.38B USD | $11.25M 1.56M USD | $9.4 1.31 USD | $9.49 1.32 USD | $81.87B 11.38B USD | 11.46 | $0.82 0.11 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.71B 11.36B USD | $206.67M 28.74M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.71B 11.36B USD | 11.78 | $0.19 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $427.8 5.18 USD |
+0.26
|
$891.97B 10.79B USD | $10M 121.03K USD | $422.65 5.11 USD | $435.7 5.27 USD | $891.97B 10.79B USD | 70.59 | $6.06 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $427.55 5.17 USD |
+0.25
|
$891.45B 10.79B USD | $609.2K 7.37K USD | $422.55 5.11 USD | $435.6 5.27 USD | $891.45B 10.79B USD | 70.55 | $6.06 0.07 USD | |
| Obayashi Corporation 1802.T | $2,179 14.71 USD |
-1.8
|
$1.54T 10.36B USD | $2.52M 16.98K USD | $2,166.5 14.62 USD | $2,216 14.96 USD | $1.54T 10.36B USD | 12.92 | $168.65 1.14 USD | |
| Skanska AB (publ) 0HBT.IL | $232.7 22.71 USD |
+0.06
|
$103.73B 10.13B USD | $28.64K 2.8K USD | $232.05 22.65 USD | $234 22.84 USD | $103.73B 10.13B USD | 11.97 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $24.32 — |
-0.08
|
$10.01B — | $14 — | $24.21 — | $24.69 — | $10.01B — | 15.49 | $1.57 — | |
| Strabag SE STR.VI | $79.3 86.69 USD |
+2.06
|
$9.15B 10.01B USD | $18.02K 19.7K USD | $77.7 84.94 USD | $80.1 87.56 USD | $9.15B 10.01B USD | 11.31 | $7.01 7.66 USD | |
| Tetra Tech TTEK | $35.63 — |
+0.48
|
$9.39B — | $2.06M — | $35.15 — | $35.76 — | $9.39B — | 50.89 | $0.7 — | |
| Skanska AB (publ) SKA-B.ST | $232.3 22.68 USD |
-0.51
|
$95.68B 9.34B USD | $286.47K 27.96K USD | $232 22.65 USD | $234 22.84 USD | $95.68B 9.34B USD | 15.40 | $15.08 1.47 USD | |
| Taisei Corporation 1801.T | $7,935 53.56 USD |
-1.64
|
$1.35T 9.11B USD | $629.4K 4.25K USD | $7,870 53.12 USD | $8,071 54.48 USD | $1.35T 9.11B USD | 11.82 | $671.3 4.53 USD | |
| Acciona, S.A. ANA.MC | $148.4 162.22 USD |
-0.27
|
$8.08B 8.83B USD | $69.06K 75.5K USD | $147.6 161.35 USD | $149.4 163.31 USD | $8.08B 8.83B USD | 19.17 | $7.74 8.46 USD | |
| TopBuild BLD | $304.58 — |
-1.6
|
$8.71B — | $423.18K — | $303.5 — | $315.58 — | $8.71B — | 14.99 | $20.31 — | |
| SPIE SA 0R8M.IL | $44 48.1 USD |
-1.32
|
$7.84B 8.57B USD | $19.24K 21.04K USD | $43.66 47.73 USD | $44.32 48.45 USD | $7.84B 8.57B USD | 47.82 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.1 247.16 USD |
-0.18
|
$7.71B 8.42B USD | $199 217.53 USD | $225 245.96 USD | $226.1 247.16 USD | $7.71B 8.42B USD | 12.46 | $18.14 19.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.2 1.56 USD |
+0.83
|
$64.44B 8.24B USD | $2.53M 323.11K USD | $12.08 1.54 USD | $12.22 1.56 USD | $64.44B 8.24B USD | 6.48 | $1.88 0.24 USD | |
| Fluor FLR | $49.79 — |
+10.97
|
$8.2B — | $11.83M — | $44.72 — | $49.94 — | $8.2B — | 4.75 | $10.48 — | |
| SPIE SA SPIE.PA | $43.8 47.88 USD |
-0.41
|
$7.46B 8.16B USD | $261.58K 285.95K USD | $43.6 47.66 USD | $44.28 48.4 USD | $7.46B 8.16B USD | 27.37 | $1.6 1.75 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $225 245.96 USD |
-0.18
|
$7.39B 8.08B USD | $23.54K 25.73K USD | $224.4 245.3 USD | $226.6 247.7 USD | $7.39B 8.08B USD | 16.10 | $13.97 15.27 USD | |
| MCC 1618.HK | $1.59 0.2 USD |
+1.92
|
$62.12B 7.94B USD | $9.94M 1.27M USD | $1.57 0.2 USD | $1.6 0.2 USD | $62.12B 7.94B USD | 7.22 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.34
|
$56.84B 7.9B USD | $66.32M 9.22M USD | $2.93 0.41 USD | $2.97 0.41 USD | $56.84B 7.9B USD | 14.75 | $0.2 0.03 USD | |
| Shimizu Corporation 1803.T | $1,603 10.82 USD |
-1.63
|
$1.09T 7.37B USD | $2.38M 16.1K USD | $1,574 10.62 USD | $1,624.5 10.97 USD | $1.09T 7.37B USD | 17.18 | $93.29 0.63 USD | |
| KBR KBR | $53.31 — |
+0.99
|
$6.92B — | $1.28M — | $52.3 — | $53.31 — | $6.92B — | 17.88 | $2.98 — | |
| Dycom Industries DY | $236.46 — |
+1.34
|
$6.84B — | $336.04K — | $232.41 — | $237.77 — | $6.84B — | 30.62 | $7.72 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.91 1.1 USD |
0
|
$48.32B 6.72B USD | $22.53M 3.13M USD | $7.89 1.1 USD | $7.99 1.11 USD | $48.32B 6.72B USD | 8.15 | $0.97 0.13 USD | |
| Sterling Infrastructure STRL | $204.46 — |
+3.07
|
$6.22B — | $395.4K — | $196.76 — | $207 — | $6.22B — | 24.48 | $8.35 — | |
| Construction Partners ROAD | $104.66 — |
+2.23
|
$5.86B — | $389.62K — | $102.13 — | $105.37 — | $5.86B — | 91.80 | $1.14 — | |
| Gamuda Berhad 5398.KL | $4.76 1.01 USD |
+1.28
|
$27.46B 5.84B USD | $50.85M 10.81M USD | $4.71 1 USD | $4.82 1.02 USD | $27.46B 5.84B USD | 29.75 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $162.9 15.9 USD |
-1.39
|
$58.58B 5.72B USD | $181.04K 17.67K USD | $160.8 15.7 USD | $166.7 16.27 USD | $58.58B 5.72B USD | 27.14 | $6 0.59 USD | |
| IES IESC | $271.22 — |
+0.57
|
$5.38B — | $146.1K — | $269.4 — | $276.81 — | $5.38B — | 23.28 | $11.65 — | |
| Arcadis NV 0N6B.IL | $45.35 49.57 USD |
+0.91
|
$4.53B 4.95B USD | $703 768.47 USD | $44.92 49.1 USD | $45.68 49.93 USD | $4.53B 4.95B USD | 31.49 | $1.44 1.57 USD | |
| Makkah Construction and Development Company 4100.SR | $91 24.28 USD |
+3.29
|
$18.2B 4.86B USD | $686.99K 183.27K USD | $89.9 23.98 USD | $93 24.81 USD | $18.2B 4.86B USD | 40.80 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $220.82 13.08 USD |
-0.53
|
$80.66B 4.78B USD | $398.69K 23.61K USD | $218.46 12.94 USD | $222.76 13.19 USD | $80.66B 4.78B USD | 10.37 | $21.29 1.26 USD | |
| CENTRAL NEW EGY 1735.HK | $8.21 1.05 USD |
-5.52
|
$34.68B 4.43B USD | $4.95M 632.79K USD | $8.16 1.04 USD | $8.71 1.11 USD | $34.68B 4.43B USD | 273.66 | $0.03 0.003 USD | |
| Arcadis NV ARCAD.AS | $45.16 49.37 USD |
-0.79
|
$4.04B 4.41B USD | $93.82K 102.56K USD | $44.84 49.02 USD | $45.64 49.89 USD | $4.04B 4.41B USD | 16.54 | $2.73 2.98 USD | |
| Arcosa ACA | $89.3 — |
-0.66
|
$4.36B — | $154.41K — | $88.99 — | $90.73 — | $4.36B — | 56.16 | $1.59 — | |
| Webuild S.p.A IMPJY | $8.15 — |
+1.37
|
$4.15B — | $100 — | $8.15 — | $8.15 — | $4.15B — | 18.95 | $0.43 — | |
| Maire S.p.A. 0QEP.IL | $11.35 12.41 USD |
-1.18
|
$3.72B 4.06B USD | $4.49K 4.9K USD | $11.23 12.28 USD | $11.46 12.53 USD | $3.72B 4.06B USD | 39.13 | $0.29 0.32 USD | |
| NBCC (India) Limited NBCC.NS | $124.31 1.5 USD |
-0.38
|
$335.64B 4.06B USD | $12.36M 149.57K USD | $123.4 1.49 USD | $126.2 1.53 USD | $335.64B 4.06B USD | 64.40 | $1.93 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $124.3 1.5 USD |
-0.36
|
$335.61B 4.06B USD | $348.83K 4.22K USD | $123.45 1.49 USD | $126.25 1.53 USD | $335.61B 4.06B USD | 64.40 | $1.93 0.02 USD | |
| Webuild S.p.A. WBD.MI | $3.6 3.93 USD |
+0.45
|
$3.64B 3.97B USD | $871.22K 952.36K USD | $3.58 3.91 USD | $3.62 3.96 USD | $3.64B 3.97B USD | 18.93 | $0.19 0.21 USD | |
| Primoris Services PRIM | $73.21 — |
+1.79
|
$3.95B — | $672.29K — | $71.84 — | $73.56 — | $3.95B — | 19.89 | $3.68 — | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.94 USD |
+0.06
|
$3.62B 3.95B USD | $58.14K 63.55K USD | $3.58 3.91 USD | $3.62 3.96 USD | $3.62B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GVA | $90.11 — |
+0.22
|
$3.94B — | $501.61K — | $89.74 — | $91.25 — | $3.94B — | 35.61 | $2.53 — | |
| Exponent EXPO | $76.22 — |
-1.61
|
$3.87B — | $188.71K — | $75.9 — | $78.05 — | $3.87B — | 37.18 | $2.05 — | |
| Budimex SA BDX.WA | $588.2 149.51 USD |
+1.31
|
$15.02B 3.82B USD | $94.14K 23.93K USD | $573.6 145.79 USD | $591.6 150.37 USD | $15.02B 3.82B USD | 24.23 | $24.27 6.17 USD | |
| CTF Services Limited 0659.HK | $7.46 0.95 USD |
+1.22
|
$29.82B 3.81B USD | $998K 127.61K USD | $7.38 0.94 USD | $7.48 0.96 USD | $29.82B 3.81B USD | 12.86 | $0.58 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.97 1.25 USD |
+0.22
|
$27.03B 3.76B USD | $16.8M 2.34M USD | $8.92 1.24 USD | $8.98 1.25 USD | $27.03B 3.76B USD | 16.01 | $0.56 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $591 18.78 USD |
+4.23
|
$110.86B 3.52B USD | $5.14M 163.28K USD | $581 18.46 USD | $605 19.22 USD | $110.86B 3.52B USD | 15.60 | $37.88 1.2 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.23 1.28 USD |
+0.98
|
$24.37B 3.39B USD | $21.1M 2.93M USD | $9.11 1.27 USD | $9.23 1.28 USD | $24.37B 3.39B USD | 8.09 | $1.14 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.86 0.75 USD |
+0.51
|
$25.75B 3.29B USD | $2.55M 325.54K USD | $5.76 0.74 USD | $5.91 0.76 USD | $25.75B 3.29B USD | 9.60 | $0.61 0.08 USD | |
| Bilfinger SE GBF.DE | $76.9 84.06 USD |
+1.18
|
$2.89B 3.15B USD | $81.51K 89.1K USD | $75.7 82.75 USD | $77.05 84.23 USD | $2.89B 3.15B USD | 16.29 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $76.45 83.57 USD |
+0.69
|
$2.87B 3.13B USD | $52 56.84 USD | $75.5 82.53 USD | $77.05 84.23 USD | $2.87B 3.13B USD | 54.60 | $1.4 1.53 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.45 2.7 USD |
-3.9
|
$22.13B 3.08B USD | $29.36M 4.08M USD | $19.39 2.7 USD | $20.09 2.79 USD | $22.13B 3.08B USD | 81.04 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
-0.78
|
$2.81B 3.07B USD | $4.5M 4.92M USD | $3.54 3.87 USD | $3.63 3.96 USD | $2.81B 3.07B USD | 23.66 | $0.15 0.16 USD | |
| Argan AGX | $224.31 — |
+7.09
|
$3.06B — | $700.93K — | $207.27 — | $224.35 — | $3.06B — | 32.55 | $6.89 — | |
| SH CONS 600170.SS | $2.39 0.33 USD |
0
|
$21.24B 2.95B USD | $63.47M 8.82M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $914.65 11.07 USD |
+0.31
|
$243.48B 2.95B USD | $1.01M 12.18K USD | $902.8 10.92 USD | $927 11.22 USD | $243.48B 2.95B USD | 42.32 | $21.61 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.2 0.99 USD |
+2.13
|
$88.44B 2.81B USD | $6.32M 200.94K USD | $30.65 0.97 USD | $31.25 0.99 USD | $88.44B 2.81B USD | 6.44 | $4.84 0.15 USD | |
| Sacyr, S.A. 0OFU.IL | $3.58 3.91 USD |
+0.22
|
$2.48B 2.71B USD | $229 250.33 USD | $3.55 3.88 USD | $3.66 4 USD | $2.48B 2.71B USD | 17.87 | $0.2 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.18 0.86 USD |
+0.82
|
$19.43B 2.7B USD | $18.16M 2.53M USD | $6.11 0.85 USD | $6.2 0.86 USD | $19.43B 2.7B USD | 7.18 | $0.86 0.12 USD | |
| Downer EDI Limited DOW.AX | $6.06 4.01 USD |
-1.3
|
$4.07B 2.69B USD | $816.94K 540.7K USD | $6.03 3.99 USD | $6.16 4.08 USD | $4.07B 2.69B USD | 60.60 | $0.1 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||