منصة التبادل: ASX القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (161)
ASX (161)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (161)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.33 9.48 USD |
+0.39
|
$44.53B 29.47B USD | $813.98K 538.74K USD | $14.28 9.45 USD | $14.38 9.52 USD | $44.53B 29.47B USD | 477.50 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $23.01 15.23 USD |
-0.04
|
$31.47B 20.83B USD | $262.64K 173.83K USD | $22.97 15.2 USD | $23.12 15.3 USD | $31.47B 20.83B USD | 25.01 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.5 6.95 USD |
-1.32
|
$15.89B 10.52B USD | $1.65M 1.09M USD | $10.43 6.9 USD | $10.83 7.17 USD | $15.89B 10.52B USD | 12.65 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.32 4.84 USD |
+0.48
|
$12.31B 8.14B USD | $245.67K 162.6K USD | $7.27 4.81 USD | $7.34 4.86 USD | $12.31B 8.14B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $16.91 11.19 USD |
+5.56
|
$10.92B 7.23B USD | $240.56K 159.22K USD | $16.06 10.63 USD | $16.94 11.21 USD | $10.92B 7.23B USD | 29.15 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.86 11.16 USD |
+0.96
|
$8.53B 5.64B USD | $744.88K 493.01K USD | $16.83 11.14 USD | $16.99 11.24 USD | $8.53B 5.64B USD | 32.42 | $0.52 0.34 USD | |
| Atlas Arteria Limited ALX.AX | $5.31 3.51 USD |
+0.19
|
$7.7B 5.1B USD | $279.45K 184.96K USD | $5.28 3.49 USD | $5.35 3.54 USD | $7.7B 5.1B USD | 23.08 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.31 2.85 USD |
-0.69
|
$7.62B 5.05B USD | $275.94K 182.63K USD | $4.31 2.85 USD | $4.35 2.88 USD | $7.62B 5.05B USD | 33.15 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.8 USD |
-0.55
|
$6.08B 4.03B USD | $2.01M 1.33M USD | $2.72 1.8 USD | $2.75 1.82 USD | $6.08B 4.03B USD | 38.92 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.04 2.01 USD |
+0.83
|
$5.38B 3.56B USD | $1.42M 938.1K USD | $2.99 1.98 USD | $3.04 2.01 USD | $5.38B 3.56B USD | 13.79 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.85 3.21 USD |
-1.62
|
$4.15B 2.75B USD | $998.23K 660.69K USD | $4.81 3.18 USD | $4.91 3.25 USD | $4.15B 2.75B USD | 19.39 | $0.25 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.07 4.02 USD |
-1.14
|
$4.08B 2.7B USD | $191.34K 126.64K USD | $6.05 4 USD | $6.16 4.08 USD | $4.08B 2.7B USD | 60.70 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.45 2.95 USD |
+2.77
|
$3.44B 2.28B USD | $8.67M 5.74M USD | $4.37 2.89 USD | $4.48 2.97 USD | $3.44B 2.28B USD | 17.80 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $6.03 3.99 USD |
-2.58
|
$2.54B 1.68B USD | $558.03K 369.34K USD | $5.99 3.96 USD | $6.25 4.14 USD | $2.54B 1.68B USD | 75.37 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
+0.62
|
$2.02B 1.34B USD | $239.3K 158.38K USD | $4.05 2.68 USD | $4.09 2.71 USD | $2.02B 1.34B USD | 25.46 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
-0.92
|
$1.8B 1.19B USD | $193.96K 128.37K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.37 11.5 USD |
-0.12
|
$1.72B 1.14B USD | $114.84K 76.01K USD | $17.16 11.36 USD | $17.41 11.52 USD | $1.72B 1.14B USD | 23.16 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.24 2.81 USD |
0
|
$1.54B 1.02B USD | $99.74K 66.01K USD | $4.24 2.8 USD | $4.35 2.88 USD | $1.54B 1.02B USD | 20.19 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.76 1.83 USD |
-1.78
|
$1.41B 934.99M USD | $193.45K 128.04K USD | $2.75 1.82 USD | $2.81 1.86 USD | $1.41B 934.99M USD | 30.66 | $0.09 0.06 USD | |
| NRW Holdings Limited NWH.AX | $2.85 1.89 USD |
+1.42
|
$1.3B 862.72M USD | $744.35K 492.65K USD | $2.8 1.85 USD | $2.86 1.89 USD | $1.3B 862.72M USD | 11.40 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.79 3.17 USD |
+0.1
|
$1.25B 825.14M USD | $181.9K 120.39K USD | $4.78 3.16 USD | $4.82 3.19 USD | $1.25B 825.14M USD | 15.94 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.94 3.93 USD |
-1
|
$1.2B 793.66M USD | $34.3K 22.7K USD | $5.9 3.9 USD | $6 3.97 USD | $1.2B 793.66M USD | 23.76 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.95 1.29 USD |
+0.26
|
$1.2B 792.92M USD | $953.65K 631.18K USD | $1.91 1.26 USD | $1.95 1.29 USD | $1.2B 792.92M USD | 24.31 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.06 10.63 USD |
+1.77
|
$1.12B 740.27M USD | $110.77K 73.32K USD | $15.84 10.48 USD | $16.08 10.64 USD | $1.12B 740.27M USD | 12.35 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.3 4.83 USD |
+1.67
|
$990.57M 655.61M USD | $199.11K 131.78K USD | $7.2 4.77 USD | $7.37 4.87 USD | $990.57M 655.61M USD | 12.58 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.51 1 USD |
-0.99
|
$908.96M 601.6M USD | $683.39K 452.31K USD | $1.49 0.99 USD | $1.52 1.01 USD | $908.96M 601.6M USD | 21.50 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.29 2.18 USD |
+0.92
|
$893.38M 591.29M USD | $275.23K 182.16K USD | $3.27 2.16 USD | $3.38 2.24 USD | $893.38M 591.29M USD | 18.27 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.99 1.98 USD |
+17.72
|
$846.51M 560.27M USD | $5.19M 3.43M USD | $2.87 1.9 USD | $3.12 2.06 USD | $846.51M 560.27M USD | 21.35 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.44 2.28 USD |
+2.69
|
$619.84M 410.25M USD | $94.1K 62.28K USD | $3.35 2.22 USD | $3.48 2.3 USD | $619.84M 410.25M USD | 26.46 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.07 0.7 USD |
0
|
$541.58M 358.45M USD | $59.98K 39.7K USD | $1.07 0.7 USD | $1.1 0.72 USD | $541.58M 358.45M USD | 9.68 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $3.04 2.01 USD |
+0.33
|
$508.75M 336.72M USD | $148.44K 98.25K USD | $2.97 1.97 USD | $3.09 2.05 USD | $508.75M 336.72M USD | 13.21 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.91 7.22 USD |
0
|
$489.86M 324.22M USD | $40.39K 26.73K USD | $10.88 7.2 USD | $11.05 7.31 USD | $489.86M 324.22M USD | 181.83 | $0.06 0.04 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.31 1.53 USD |
-5.71
|
$445.72M 295M USD | $1.92M 1.27M USD | $2.2 1.46 USD | $2.49 1.65 USD | $445.72M 295M USD | 0 | -$0.2 -0.1 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.63 1.08 USD |
-1.09
|
$430.19M 284.73M USD | $375.79K 248.72K USD | $1.61 1.07 USD | $1.64 1.09 USD | $430.19M 284.73M USD | 14.79 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $10.55 6.98 USD |
-1.31
|
$410.36M 271.6M USD | $34.49K 22.83K USD | $10.48 6.94 USD | $10.72 7.1 USD | $410.36M 271.6M USD | 9.09 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.5 1.65 USD |
-1.19
|
$402.38M 266.32M USD | $26.4K 17.47K USD | $2.5 1.65 USD | $2.55 1.69 USD | $402.38M 266.32M USD | 6.41 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.78 0.51 USD |
+1.31
|
$401.74M 265.89M USD | $1.39M 921.11K USD | $0.76 0.5 USD | $0.78 0.52 USD | $401.74M 265.89M USD | 5.96 | $0.13 0.09 USD | |
| Duratec Limited DUR.AX | $1.57 1.04 USD |
+1.42
|
$395.5M 261.76M USD | $106.51K 70.49K USD | $1.53 1.01 USD | $1.59 1.05 USD | $395.5M 261.76M USD | 17.41 | $0.09 0.06 USD | |
| IPD Group Limited IPG.AX | $3.06 2.03 USD |
+3.73
|
$317.3M 210.01M USD | $171.69K 113.63K USD | $3 1.99 USD | $3.08 2.04 USD | $317.3M 210.01M USD | 12.24 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $1.02 0.68 USD |
0
|
$314.11M 207.9M USD | $521.99K 345.48K USD | $1.01 0.67 USD | $1.03 0.68 USD | $314.11M 207.9M USD | 14.57 | $0.07 0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.5 2.32 USD |
+0.86
|
$292.21M 193.4M USD | $58.91K 38.99K USD | $3.42 2.26 USD | $3.5 2.32 USD | $292.21M 193.4M USD | 16.66 | $0.21 0.14 USD | |
| NOVONIX Limited NVX.AX | $0.4199 0.28 USD |
-4.14
|
$265.22M 175.54M USD | $2.73M 1.81M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $265.22M 175.54M USD | 0 | -$0.24 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.75 1.82 USD |
0
|
$256.33M 169.66M USD | $45.29K 29.98K USD | $2.74 1.81 USD | $2.79 1.85 USD | $256.33M 169.66M USD | 55.00 | $0.05 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7399 0.49 USD |
+2.08
|
$233.12M 154.29M USD | $732.82K 485.02K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $233.12M 154.29M USD | 9.18 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.44 0.29 USD |
-3.3
|
$232.08M 153.6M USD | $65.83K 43.57K USD | $0.44 0.29 USD | $0.46 0.3 USD | $232.08M 153.6M USD | 22.00 | $0.02 0.01 USD | |
| Amaero Ltd 3DA.AX | $0.3099 0.21 USD |
-3.12
|
$214M 141.63M USD | $180.81K 119.67K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $214M 141.63M USD | 0 | -$0.04 -0.02 USD | |
| Austin Engineering Limited ANG.AX | $0.34 0.23 USD |
-8.11
|
$210.98M 139.64M USD | $8.61M 5.7M USD | $0.33 0.22 USD | $0.3699 0.24 USD | $210.98M 139.64M USD | 8.50 | $0.04 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $7.13K 4.72K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.75 1.16 USD |
-1.96
|
$197.87M 130.96M USD | $99.12K 65.6K USD | $1.74 1.15 USD | $1.78 1.17 USD | $197.87M 130.96M USD | 17.50 | $0.1 0.07 USD | |
| Count Limited CUP.AX | $0.88 0.58 USD |
+1.16
|
$148.14M 98.05M USD | $82.24K 54.43K USD | $0.88 0.58 USD | $0.89 0.59 USD | $148.14M 98.05M USD | 29.16 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
0
|
$144.98M 95.96M USD | $3.07K 2.03K USD | $1.8 1.19 USD | $1.82 1.2 USD | $144.98M 95.96M USD | 9.00 | $0.2 0.13 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
0
|
$129.19M 85.5M USD | $1.37K 904.1 USD | $2.33 1.54 USD | $2.35 1.56 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $49.86K 33K USD | $1.48 0.98 USD | $1.51 1 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
0
|
$114.09M 75.51M USD | $52.32K 34.63K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $114.09M 75.51M USD | 20.00 | $0.02 0.01 USD | |
| VEEM Ltd VEE.AX | $0.8299 0.55 USD |
0
|
$112.18M 74.25M USD | $60.92K 40.32K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $112.18M 74.25M USD | 27.50 | $0.03 0.02 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.75 0.49 USD |
+5.67
|
$96.5M 63.87M USD | $60.7K 40.18K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $96.5M 63.87M USD | 37.25 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8 0.53 USD |
+1.27
|
$95.43M 63.16M USD | $18.67K 12.36K USD | $0.8 0.53 USD | $0.8 0.53 USD | $95.43M 63.16M USD | 80.00 | $0.01 0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
0
|
$95.12M 62.96M USD | $33.45K 22.14K USD | $0.25 0.16 USD | $0.25 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| Engenco Limited EGN.AX | $0.2999 0.2 USD |
+3.45
|
$94.8M 62.74M USD | $193.47K 128.05K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $94.8M 62.74M USD | 15.00 | $0.02 0.01 USD | |
| Saunders International Limited SND.AX | $0.77 0.51 USD |
+0.66
|
$94.28M 62.4M USD | $10.8K 7.15K USD | $0.77 0.51 USD | $0.77 0.51 USD | $94.28M 62.4M USD | 9.56 | $0.08 0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+1.18
|
$91.38M 60.48M USD | $148 97.95 USD | $0.17 0.11 USD | $0.17 0.11 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.19 0.13 USD |
0
|
$85.67M 56.7M USD | $984.87K 651.84K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $85.67M 56.7M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
+1.38
|
$79.05M 52.32M USD | $282.83K 187.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $79.05M 52.32M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.71 1.13 USD |
0
|
$72.33M 47.87M USD | $25.97K 17.19K USD | $1.68 1.11 USD | $1.75 1.16 USD | $72.33M 47.87M USD | 10.68 | $0.16 0.11 USD | |
| Peoplein Limited PPE.AX | $0.6199 0.41 USD |
-0.8
|
$67.39M 44.6M USD | $166.68K 110.32K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $67.39M 44.6M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
0
|
$64.02M 42.37M USD | $8.48K 5.61K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.4 0.93 USD |
+1.45
|
$57.78M 38.24M USD | $18.65K 12.34K USD | $1.4 0.93 USD | $1.41 0.93 USD | $57.78M 38.24M USD | 2.69 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
0
|
$45.88M 30.37M USD | $276.31K 182.88K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4899 0.32 USD |
-2.97
|
$44.21M 29.26M USD | $123.7K 81.87K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $44.21M 29.26M USD | 0 | -$0.08 -0.05 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
+1.35
|
$44.12M 29.2M USD | $179.19K 118.6K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $44.12M 29.2M USD | 12.50 | $0.03 0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$41.08M 27.19M USD | $83.3K 55.13K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41.08M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.3699 0.24 USD |
+1.39
|
$36.49M 24.15M USD | $120.93K 80.04K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $36.49M 24.15M USD | 0 | -$0.02 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.07 0.04 USD |
-1.49
|
$35.1M 23.23M USD | $370.6K 245.29K USD | $0.07 0.04 USD | $0.07 0.05 USD | $35.1M 23.23M USD | 6.59 | $0.01 0.006 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+1.82
|
$32.82M 21.72M USD | $88 58.24 USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.82M 21.72M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $687.64K 455.12K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+2.11
|
$28.18M 18.65M USD | $2K 1.33K USD | $0.1 0.06 USD | $0.1 0.06 USD | $28.18M 18.65M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.4299 0.28 USD |
+8.97
|
$27.34M 18.1M USD | $46.54K 30.8K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $27.34M 18.1M USD | 0 | -$0.14 -0.09 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+1.69
|
$27.24M 18.03M USD | $30.66K 20.29K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
-5.41
|
$25.2M 16.68M USD | $287.13K 190.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$25.05M 16.58M USD | $347.57K 230.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.008999 0.0059 USD |
-10
|
$24.9M 16.48M USD | $4.43M 2.93M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $24.9M 16.48M USD | 0 | $0 0 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$21.33M 14.12M USD | $3.79K 2.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.33M 14.12M USD | 7.29 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $18K 11.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
+2.08
|
$19.59M 12.96M USD | $232.61K 153.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.59M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| EVZ Limited EVZ.AX | $0.16 0.1 USD |
0
|
$18.81M 12.45M USD | $153 101.26 USD | $0.1499 0.1 USD | $0.16 0.1 USD | $18.81M 12.45M USD | 15.50 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $1.2M 794.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$17.59M 11.64M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.59M 11.64M USD | 1.17 | $0.07 0.05 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+8.77
|
$17.4M 11.52M USD | $43.81K 29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
0
|
$16.98M 11.24M USD | $33.4K 22.11K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $16.98M 11.24M USD | 15.50 | $0.02 0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.1 0.07 USD |
-4.76
|
$16.48M 10.91M USD | $144.87K 95.88K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $16.48M 10.91M USD | 10.00 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$16.1M 10.66M USD | $19K 12.58K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $16.1M 10.66M USD | 0 | -$0.02 -0.01 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| AVADA Group Limited AVD.AX | $0.16 0.1 USD |
0
|
$13.16M 8.71M USD | $78.32K 51.84K USD | $0.16 0.1 USD | $0.16 0.11 USD | $13.16M 8.71M USD | 0 | -$0.15 -0.09 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
+1.45
|
$13.13M 8.69M USD | $227.11K 150.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.13M 8.69M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
+12.82
|
$10.82M 7.16M USD | $8K 5.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.82M 7.16M USD | 0 | -$0.01 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
0
|
$8.9M 5.89M USD | $60.6K 40.11K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $8.9M 5.89M USD | 13.50 | $0.01 0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $823.27K 544.88K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
0
|
$8.11M 5.37M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.11M 5.37M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}