القطاع: الصناعيون الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (85)
- أستراليا (4)
- النمسا (2)
- بلجيكا (2)
- البرازيل (4)
- كندا (16)
- الصين (42)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (10)
- ألمانيا (68)
- هونغ كونغ (27)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (3)
- اليابان (15)
- ماليزيا (7)
- المكسيك (3)
- هولندا (1)
- النرويج (6)
- بولندا (2)
- سنغافورة (6)
- إسبانيا (2)
- السويد (6)
- تايوان (11)
- تايلاند (6)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
الصناعيون (353)
- {{item.name}}
- جميع القطاعات
- الصناعيون (353)
إدارة النفايات (353)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $237.15 — |
+1.22
|
$95.43B — | $1.09M — | $234.36 — | $237.15 — | $95.43B — | 35.76 | $6.63 — | |
| Republic Services RSG | $251.85 — |
+1.45
|
$78.7B — | $956.61K — | $248.46 — | $251.91 — | $78.7B — | 37.98 | $6.63 — | |
| Waste Connections, Inc. WCN.TO | $260.59 193.37 USD |
+0.71
|
$67.35B 49.98B USD | $184.91K 137.22K USD | $258.42 191.76 USD | $260.75 193.49 USD | $67.35B 49.98B USD | 78.02 | $3.34 2.48 USD | |
| Waste Connections WCN | $191.46 — |
+1.13
|
$49.47B — | $505.85K — | $189.62 — | $191.64 — | $49.47B — | 79.11 | $2.42 — | |
| Veolia Environnement SA VEOEY | $17.69 — |
+0.68
|
$25.84B — | $12.65K — | $17.61 — | $17.76 — | $25.84B — | 20.10 | $0.88 — | |
| Veolia Environnement SA VIE.PA | $30.56 33.41 USD |
-0.29
|
$22.32B 24.4B USD | $1.67M 1.82M USD | $30.3 33.12 USD | $30.71 33.57 USD | $22.32B 24.4B USD | 19.84 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.62 33.47 USD |
-0.1
|
$22.12B 24.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12B 24.18B USD | 20.41 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $69.05 51.24 USD |
+1.28
|
$25.01B 18.56B USD | $183.53K 136.19K USD | $68.14 50.56 USD | $69.07 51.25 USD | $25.01B 18.56B USD | 0 | -$2.13 -1.5 USD | |
| GFL Environmental GFL | $50.76 — |
+1.74
|
$18.3B — | $441.91K — | $49.75 — | $50.78 — | $18.3B — | 0 | -$1.57 — | |
| Clean Harbors CLH | $227.49 — |
+0.74
|
$12.19B — | $216.7K — | $224.14 — | $228.3 — | $12.19B — | 31.46 | $7.23 — | |
| Casella Waste Systems CWST | $118.42 — |
+1.5
|
$7.4B — | $415.38K — | $116.38 — | $118.47 — | $7.4B — | 538.27 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.48 13.64 USD |
+1.3
|
$5.68B 6.2B USD | $22.08K 24.13K USD | $12.16 13.29 USD | $12.5 13.66 USD | $5.68B 6.2B USD | 18.90 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $177 35.87 USD |
+7.28
|
$29.48B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.48B 5.98B USD | 0 | -$1.34 -0.2 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $170.3 23.68 USD |
-0.13
|
$33.39B 4.64B USD | $687.82K 95.64K USD | $169.5 23.57 USD | $172.87 24.04 USD | $33.39B 4.64B USD | 1001.76 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.33 2.69 USD |
-1.23
|
$32.95B 4.58B USD | $1.6M 222.26K USD | $19.32 2.69 USD | $19.58 2.72 USD | $32.95B 4.58B USD | 12.23 | $1.58 0.22 USD | |
| Tomra Systems ASA TOM.OL | $159.5 15.3 USD |
-1.05
|
$47.18B 4.53B USD | $218.73K 20.98K USD | $157.2 15.08 USD | $160.6 15.41 USD | $47.18B 4.53B USD | 39.57 | $4.03 0.39 USD | |
| GEM Co., Ltd. 002340.SZ | $6.2 0.86 USD |
-0.48
|
$31.78B 4.42B USD | $23.54M 3.27M USD | $6.18 0.86 USD | $6.23 0.87 USD | $31.78B 4.42B USD | 29.52 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
-0.74
|
$6.03B 3.99B USD | $3.95M 2.61M USD | $2.69 1.78 USD | $2.73 1.81 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.87 0.49 USD |
+1.31
|
$23.77B 3.04B USD | $4.75M 607.35K USD | $3.8 0.49 USD | $3.87 0.49 USD | $23.77B 3.04B USD | 7.03 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.55 11.54 USD |
-1.21
|
$3.44B 2.56B USD | $432.68K 321.07K USD | $15.46 11.47 USD | $15.66 11.62 USD | $3.44B 2.56B USD | 16.54 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.42 — |
+1.6
|
$2.53B — | $1K — | $11.42 — | $11.42 — | $2.53B — | 16.55 | $0.69 — | |
| BOW 300070.SZ | $4.44 0.62 USD |
-1.11
|
$16.09B 2.24B USD | $10.35M 1.44M USD | $4.43 0.62 USD | $4.49 0.62 USD | $16.09B 2.24B USD | 444.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.44 1.17 USD |
-1.63
|
$14.11B 1.96B USD | $5.35M 744.37K USD | $8.41 1.17 USD | $8.63 1.2 USD | $14.11B 1.96B USD | 11.88 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.1 0.29 USD |
-1.87
|
$12.6B 1.75B USD | $30.67M 4.26M USD | $2.1 0.29 USD | $2.14 0.3 USD | $12.6B 1.75B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.33 0.6 USD |
-0.91
|
$10.83B 1.51B USD | $6.62M 921.08K USD | $4.33 0.6 USD | $4.38 0.61 USD | $10.83B 1.51B USD | 54.12 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.94 1.1 USD |
-0.38
|
$10.69B 1.49B USD | $3.64M 505.5K USD | $7.93 1.1 USD | $7.99 1.11 USD | $10.69B 1.49B USD | 17.64 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.27 2.12 USD |
-0.52
|
$10.17B 1.41B USD | $5.4M 750.73K USD | $15.26 2.12 USD | $15.69 2.18 USD | $10.17B 1.41B USD | 25.88 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
0
|
$10.2B 1.3B USD | $578K 73.9K USD | $7.04 0.9 USD | $7.09 0.91 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $27.24 29.78 USD |
-2.99
|
$1.15B 1.26B USD | $909 993.66 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 14.18 | $1.92 2.1 USD | |
| DYNAGREEN ENV 1330.HK | $4.43 0.57 USD |
0
|
$9.69B 1.24B USD | $67K 8.57K USD | $4.4 0.56 USD | $4.43 0.57 USD | $9.69B 1.24B USD | 9.22 | $0.48 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.26 1.01 USD |
-0.82
|
$8.81B 1.22B USD | $974.4K 135.48K USD | $7.26 1.01 USD | $7.33 1.02 USD | $8.81B 1.22B USD | 16.50 | $0.44 0.06 USD | |
| Befesa S.A. BFSA.DE | $27.42 29.97 USD |
-1.72
|
$1.1B 1.21B USD | $65.52K 71.62K USD | $27.2 29.73 USD | $27.9 30.5 USD | $1.1B 1.21B USD | 21.59 | $1.27 1.39 USD | |
| TIANJIN CAPITAL 1065.HK | $3.86 0.49 USD |
+1.31
|
$9.39B 1.2B USD | $322K 41.17K USD | $3.84 0.49 USD | $3.87 0.49 USD | $9.39B 1.2B USD | 6.89 | $0.56 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,573.9 19.04 USD |
-0.35
|
$98.22B 1.19B USD | $495.73K 6K USD | $1,565.3 18.94 USD | $1,638 19.82 USD | $98.22B 1.19B USD | 31.95 | $49.26 0.6 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.58 0.78 USD |
-1.93
|
$8.5B 1.18B USD | $10.23M 1.42M USD | $5.58 0.78 USD | $5.68 0.79 USD | $8.5B 1.18B USD | 16.41 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.94 0.83 USD |
0
|
$8.5B 1.18B USD | $3.99M 554.34K USD | $5.91 0.82 USD | $5.95 0.83 USD | $8.5B 1.18B USD | 11.64 | $0.51 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.73 2.74 USD |
-3
|
$7.86B 1.09B USD | $9.3M 1.29M USD | $19.68 2.74 USD | $20.48 2.85 USD | $7.86B 1.09B USD | 13.42 | $1.47 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.53 0.63 USD |
-0.44
|
$7.51B 1.04B USD | $2.97M 412.93K USD | $4.51 0.63 USD | $4.54 0.63 USD | $7.51B 1.04B USD | 453.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.08 2.37 USD |
-0.41
|
$7.41B 1.03B USD | $2.09M 290.5K USD | $17.01 2.37 USD | $17.25 2.4 USD | $7.41B 1.03B USD | 13.55 | $1.26 0.18 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.65 10.47 USD |
-1.32
|
$4.96B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 1.01B USD | 147.57 | $0.35 0.07 USD | |
| Derichebourg SA DBG.PA | $5.63 6.15 USD |
-1.23
|
$896.37M 979.85M USD | $124.65K 136.26K USD | $5.62 6.14 USD | $5.7 6.23 USD | $896.37M 979.85M USD | 11.97 | $0.47 0.51 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $94.6 103.41 USD |
-0.84
|
$738.4M 807.17M USD | $3.87K 4.23K USD | $94.4 103.19 USD | $97.8 106.91 USD | $738.4M 807.17M USD | 17.42 | $5.43 5.94 USD | |
| Montrose Environmental MEG | $23.44 — |
+4.97
|
$802.03M — | $330.05K — | $21.96 — | $23.59 — | $802.03M — | 0 | -$2.44 — | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.65 2.87 USD |
+13.12
|
$5.61B 780.24M USD | $25.45M 3.54M USD | $18.06 2.51 USD | $21 2.92 USD | $5.61B 780.24M USD | 27.90 | $0.74 0.1 USD | |
| QIAOYIN 002973.SZ | $13.61 1.89 USD |
-3.34
|
$5.56B 773.35M USD | $5.48M 761.87K USD | $13.55 1.88 USD | $13.97 1.94 USD | $5.56B 773.35M USD | 21.26 | $0.64 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.77 0.25 USD |
-0.56
|
$5.06B 703.12M USD | $9.17M 1.28M USD | $1.77 0.25 USD | $1.79 0.25 USD | $5.06B 703.12M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.9 0.96 USD |
-0.72
|
$4.7B 653.39M USD | $1.51M 210.31K USD | $6.89 0.96 USD | $6.96 0.97 USD | $4.7B 653.39M USD | 13.01 | $0.53 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.09 3.49 USD |
-1.3
|
$4.7B 653.16M USD | $1.33M 184.88K USD | $24.97 3.47 USD | $25.5 3.55 USD | $4.7B 653.16M USD | 15.20 | $1.65 0.23 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
-0.55
|
$20.11B 639M USD | $172.97K 5.5K USD | $179 5.69 USD | $180.5 5.74 USD | $20.11B 639M USD | 16.11 | $11.14 0.35 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.45 0.62 USD |
-0.89
|
$4.44B 617.67M USD | $3.03M 421.66K USD | $4.43 0.62 USD | $4.5 0.63 USD | $4.44B 617.67M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.3 4.35 USD |
-3.31
|
$4.42B 615.02M USD | $696.71K 96.87K USD | $31.15 4.33 USD | $32.52 4.52 USD | $4.42B 615.02M USD | 56.90 | $0.55 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.23 0.29 USD |
-2.19
|
$4.78B 611.58M USD | $1.58M 202K USD | $2.23 0.29 USD | $2.29 0.29 USD | $4.78B 611.58M USD | 0 | -$0.8 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5 0.7 USD |
+0.4
|
$3.23B 448.85M USD | $2.41M 334.89K USD | $4.94 0.69 USD | $5.04 0.7 USD | $3.23B 448.85M USD | 33.33 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
0
|
$3.32B 424.97M USD | $144K 18.41K USD | $1.11 0.14 USD | $1.13 0.14 USD | $3.32B 424.97M USD | 5.33 | $0.21 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.1 0.29 USD |
-6.25
|
$2.99B 416.19M USD | $87.34M 12.14M USD | $2.09 0.29 USD | $2.22 0.31 USD | $2.99B 416.19M USD | 0 | -$2.29 -0.3 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.14 0.85 USD |
+4.6
|
$2.89B 402.09M USD | $18.28M 2.54M USD | $5.83 0.81 USD | $6.28 0.87 USD | $2.89B 402.09M USD | 87.71 | $0.07 0.009 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.53 10.42 USD |
-0.21
|
$364.16M 398.07M USD | $7.76K 8.48K USD | $9.42 10.3 USD | $9.59 10.48 USD | $364.16M 398.07M USD | 158.83 | $0.06 0.07 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.49 0.9 USD |
+3.18
|
$2.76B 383.07M USD | $5.43M 755.48K USD | $6.2 0.86 USD | $6.54 0.91 USD | $2.76B 383.07M USD | 54.08 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.04 0.7 USD |
-2.7
|
$2.69B 374.13M USD | $11.05M 1.54M USD | $5.01 0.7 USD | $5.18 0.72 USD | $2.69B 374.13M USD | 0 | -$1.82 -0.2 USD | |
| WELLE 300190.SZ | $3.41 0.47 USD |
0
|
$2.67B 370.59M USD | $2.69M 374.44K USD | $3.37 0.47 USD | $3.42 0.48 USD | $2.67B 370.59M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.47 0.62 USD |
-0.22
|
$2.61B 363.28M USD | $2.16M 300.03K USD | $4.45 0.62 USD | $4.49 0.62 USD | $2.61B 363.28M USD | 14.89 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.38 2.56 USD |
+1.26
|
$2.4B 334.08M USD | $6.7M 932.11K USD | $18.06 2.51 USD | $18.79 2.61 USD | $2.4B 334.08M USD | 54.05 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.26 1.43 USD |
-4.56
|
$2.17B 302.01M USD | $5.67M 788.32K USD | $10.26 1.43 USD | $10.72 1.49 USD | $2.17B 302.01M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.73 3.16 USD |
-1.86
|
$2.14B 297.88M USD | $702.3K 97.65K USD | $22.73 3.16 USD | $23.58 3.28 USD | $2.14B 297.88M USD | 0 | -$0.92 -0.1 USD | |
| Cambi ASA CAMBI.OL | $19.15 1.84 USD |
+0.79
|
$3.06B 293.97M USD | $40.18K 3.85K USD | $18.7 1.79 USD | $19.6 1.88 USD | $3.06B 293.97M USD | 23.07 | $0.83 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.08 1.68 USD |
-1.31
|
$2.1B 291.84M USD | $418.99K 58.26K USD | $12.05 1.68 USD | $12.27 1.71 USD | $2.1B 291.84M USD | 52.52 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.08 1.82 USD |
+5.14
|
$2.05B 285.06M USD | $8.5M 1.18M USD | $12.45 1.73 USD | $13.38 1.86 USD | $2.05B 285.06M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24 3.34 USD |
-3.42
|
$2.04B 284.1M USD | $497.14K 69.12K USD | $24 3.34 USD | $24.82 3.45 USD | $2.04B 284.1M USD | 0 | -$1.02 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.91 0.24 USD |
-1.04
|
$2.12B 270.53M USD | $50K 6.39K USD | $1.91 0.24 USD | $1.91 0.24 USD | $2.12B 270.53M USD | 15.91 | $0.12 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.63 0.13 USD |
0
|
$1.27B 270.03M USD | $600 127.58 USD | $0.63 0.13 USD | $0.63 0.13 USD | $1.27B 270.03M USD | 21.00 | $0.03 0.006 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.45 1.04 USD |
-1.46
|
$1.9B 264.48M USD | $842K 117.07K USD | $7.44 1.03 USD | $7.59 1.06 USD | $1.9B 264.48M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.03 0.7 USD |
-1.75
|
$1.68B 233M USD | $1.31M 182.31K USD | $5.03 0.7 USD | $5.17 0.72 USD | $1.68B 233M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.36 1.86 USD |
-2.77
|
$1.51B 210.37M USD | $1.93M 268.19K USD | $13.33 1.85 USD | $13.98 1.94 USD | $1.51B 210.37M USD | 0 | -$3.05 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.31 1.43 USD |
-1.15
|
$1.44B 200.74M USD | $836.8K 116.35K USD | $10.22 1.42 USD | $10.47 1.46 USD | $1.44B 200.74M USD | 0 | -$0.52 -0.07 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $65.7 2.09 USD |
+1.55
|
$6.31B 200.66M USD | $2.4M 76.17K USD | $65.3 2.07 USD | $68.4 2.17 USD | $6.31B 200.66M USD | 13.32 | $4.93 0.16 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.43 3.12 USD |
-1.88
|
$1.43B 198.92M USD | $319.79K 44.47K USD | $22.38 3.11 USD | $22.83 3.17 USD | $1.43B 198.92M USD | 118.05 | $0.19 0.03 USD | |
| Perma-Fix Environmental Services PESI | $10.33 — |
+0.1
|
$190.53M — | $103.99K — | $10.17 — | $10.4 — | $190.53M — | 0 | -$1.24 — | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.1 1.02 USD |
-3.31
|
$5.79B 184.06M USD | $347.45K 11.04K USD | $32.1 1.02 USD | $33.3 1.06 USD | $5.79B 184.06M USD | 29.18 | $1.1 0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.41 1.05 USD |
+1.44
|
$239.55M 177.76M USD | $58.53K 43.43K USD | $1.37 1.02 USD | $1.41 1.05 USD | $239.55M 177.76M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-1.43
|
$1.23B 156.89M USD | $100K 12.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.89 0.19 USD |
-1.12
|
$728.2M 154.84M USD | $681.2K 144.84K USD | $0.88 0.19 USD | $0.9 0.19 USD | $728.2M 154.84M USD | 6.80 | $0.13 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.31 1.02 USD |
-2.01
|
$981.56M 136.48M USD | $827.42K 115.05K USD | $7.31 1.02 USD | $7.47 1.04 USD | $981.56M 136.48M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.04 0.13 USD |
+2.97
|
$1.04B 132.98M USD | $965K 123.39K USD | $1.01 0.13 USD | $1.08 0.14 USD | $1.04B 132.98M USD | 14.85 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0092 USD |
0
|
$1.03B 131.6M USD | $5.24M 669.74K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $1.03B 131.6M USD | 3.60 | $0.02 0.002 USD | |
| NET-A-GO TECH 1483.HK | $1.15 0.15 USD |
-0.86
|
$818.36M 104.64M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.17 0.15 USD | $818.36M 104.64M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4899 0.06 USD |
-2
|
$735.18M 94M USD | $17K 2.17K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $735.18M 94M USD | 2.33 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+7.12
|
$889.77M 86.85M USD | $5.03M 490.86K USD | $0.76 0.07 USD | $0.8199 0.08 USD | $889.77M 86.85M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
-1.64
|
$314.9M 66.96M USD | $130.8K 27.81K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $314.9M 66.96M USD | 15.00 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
0
|
$284.01M 60.39M USD | $93.1K 19.8K USD | $1 0.21 USD | $1.02 0.22 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.85 1.2 USD |
+5.43
|
$1.66B 52.79M USD | $492.08K 15.64K USD | $37.1 1.18 USD | $38.5 1.22 USD | $1.66B 52.79M USD | 80.53 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.07 — |
-3.72
|
$44.37M — | $100.87K — | $2.05 — | $2.15 — | $44.37M — | 0 | -$1.16 — | |
| BluMetric Environmental Inc. BLM.V | $1.51 1.12 USD |
-5.63
|
$55.91M 41.49M USD | $3.13K 2.32K USD | $1.51 1.12 USD | $1.63 1.21 USD | $55.91M 41.49M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.4 0.29 USD |
+1.28
|
$54.14M 40.17M USD | $39.7K 29.46K USD | $0.39 0.29 USD | $0.4 0.29 USD | $54.14M 40.17M USD | 0 | -$0.08 -0.05 USD | |
| Global Clean Energy GCEI | $0.07 — |
+17.09
|
$39.88M — | $271.12K — | $0.05999 — | $0.07 — | $39.88M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.28 — |
+0.84
|
$39.1M — | $12.5K — | $0.2899 — | $0.2899 — | $39.1M — | 0 | -$0.06 — | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
+1.47
|
$286.35M 36.61M USD | $56K 7.16K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
-4.35
|
$1.28B 35.91M USD | $30.51M 858.47K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
+0.5
|
$273.97M 35.03M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $273.97M 35.03M USD | 0.63 | $0.32 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}