صفحة النتائج 13 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.65 4.4 USD |
-6.11
|
$13.75B 1.91B USD | $29.06M 4.04M USD | $31.6 4.39 USD | $33.4 4.64 USD | $13.75B 1.91B USD | 65.93 | $0.48 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $63.16 8.78 USD |
+1.56
|
$13.73B 1.91B USD | $1.61M 223.92K USD | $61.62 8.57 USD | $64.5 8.97 USD | $13.73B 1.91B USD | 252.63 | $0.25 0.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.48 6.6 USD |
-2.67
|
$13.72B 1.91B USD | $21.67M 3.01M USD | $45.9 6.38 USD | $48.09 6.69 USD | $13.72B 1.91B USD | 84.78 | $0.56 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.13 1.27 USD |
+1.22
|
$13.7B 1.9B USD | $29.78M 4.14M USD | $8.9 1.24 USD | $9.2 1.28 USD | $13.7B 1.9B USD | 12.01 | $0.76 0.11 USD | |
| OEM International AB (publ) OEM-B.ST | $140.2 13.69 USD |
+0.29
|
$19.44B 1.9B USD | $162.63K 15.87K USD | $138.6 13.53 USD | $141.8 13.84 USD | $19.44B 1.9B USD | 32.37 | $4.33 0.42 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $99.9 13.89 USD |
-3.34
|
$13.64B 1.9B USD | $3.6M 501.15K USD | $99.45 13.83 USD | $102.99 14.32 USD | $13.64B 1.9B USD | 172.24 | $0.58 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.48 2.99 USD |
-3.59
|
$13.62B 1.89B USD | $7.22M 1M USD | $21.33 2.97 USD | $22.17 3.08 USD | $13.62B 1.89B USD | 29.42 | $0.73 0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.26 0.87 USD |
0
|
$13.57B 1.89B USD | $13.71M 1.91M USD | $6.22 0.86 USD | $6.29 0.87 USD | $13.57B 1.89B USD | 208.66 | $0.03 0.004 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $75.39 10.48 USD |
+0.94
|
$13.53B 1.88B USD | $1.19M 165.53K USD | $74.05 10.3 USD | $75.45 10.49 USD | $13.53B 1.88B USD | 30.89 | $2.44 0.34 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.16 3.92 USD |
-5.38
|
$13.5B 1.88B USD | $26.69M 3.71M USD | $27.67 3.85 USD | $29.71 4.13 USD | $13.5B 1.88B USD | 25.14 | $1.12 0.16 USD | |
| Afry AB AFRY.ST | $169.6 16.56 USD |
-2.53
|
$19.21B 1.87B USD | $1.97M 192.34K USD | $168.3 16.43 USD | $174.2 17 USD | $19.21B 1.87B USD | 17.06 | $9.94 0.97 USD | |
| Pitney Bowes PBI | $10.3 — |
+0.59
|
$1.87B — | $1.8M — | $10.18 — | $10.42 — | $1.87B — | 18.07 | $0.57 — | |
| L&K Engineering Co., Ltd. 6139.TW | $252 8.01 USD |
+2.65
|
$58.72B 1.87B USD | $3.71M 117.92K USD | $244 7.75 USD | $254 8.07 USD | $58.72B 1.87B USD | 14.32 | $17.59 0.56 USD | |
| IJM Corporation Berhad 3336.KL | $2.5 0.53 USD |
+2.88
|
$8.76B 1.86B USD | $8.8M 1.87M USD | $2.38 0.51 USD | $2.5 0.53 USD | $8.76B 1.86B USD | 20.83 | $0.12 0.03 USD | |
| Standex SXI | $150.94 — |
-2.02
|
$1.86B — | $64.14K — | $150.06 — | $152.77 — | $1.86B — | 29.83 | $5.06 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
-0.44
|
$13.28B 1.85B USD | $14.83M 2.06M USD | $4.56 0.63 USD | $4.6 0.64 USD | $13.28B 1.85B USD | 13.84 | $0.33 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.97 3.75 USD |
-1.17
|
$13.27B 1.85B USD | $3.86M 536.11K USD | $26.86 3.73 USD | $27.32 3.8 USD | $13.27B 1.85B USD | 14.12 | $1.91 0.27 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.7 2.18 USD |
-1.38
|
$13.27B 1.84B USD | $9.55M 1.33M USD | $15.61 2.17 USD | $15.93 2.21 USD | $13.27B 1.84B USD | 16.70 | $0.94 0.13 USD | |
| Wacker Neuson SE 0K11.IL | $22.45 24.54 USD |
-0.88
|
$1.68B 1.84B USD | $4.49K 4.91K USD | $22.4 24.49 USD | $22.85 24.98 USD | $1.68B 1.84B USD | 7.53 | $2.98 3.26 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.81 2.62 USD |
-1.72
|
$13.21B 1.84B USD | $4.65M 646.53K USD | $18.52 2.58 USD | $19.25 2.68 USD | $13.21B 1.84B USD | 18.44 | $1.02 0.14 USD | |
| CREATE CENTURY 300083.SZ | $7.92 1.1 USD |
-3.06
|
$13.19B 1.83B USD | $50.93M 7.08M USD | $7.9 1.1 USD | $8.16 1.13 USD | $13.19B 1.83B USD | 49.50 | $0.16 0.02 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.2 8.61 USD |
-0.23
|
$18.77B 1.83B USD | $34.51K 3.37K USD | $87.4 8.53 USD | $88.8 8.67 USD | $18.77B 1.83B USD | 13.61 | $6.48 0.63 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.91 0.82 USD |
0
|
$13.17B 1.83B USD | $9.51M 1.32M USD | $5.87 0.82 USD | $5.95 0.83 USD | $13.17B 1.83B USD | 65.66 | $0.09 0.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.02 3.9 USD |
-2.47
|
$13.15B 1.83B USD | $8.73M 1.21M USD | $27.98 3.89 USD | $28.73 3.99 USD | $13.15B 1.83B USD | 50.94 | $0.55 0.08 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65.1 6.35 USD |
+1.24
|
$18.71B 1.83B USD | $489.37K 47.77K USD | $63.6 6.21 USD | $65.6 6.4 USD | $18.71B 1.83B USD | 22.60 | $2.88 0.28 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.75 53.29 USD |
+0.1
|
$1.67B 1.82B USD | $54.05K 59.08K USD | $48.15 52.63 USD | $49 53.56 USD | $1.67B 1.82B USD | 16.14 | $3.02 3.3 USD | |
| Travis Perkins plc TPRKY | $8.6 — |
-1.95
|
$1.82B — | $710 — | $8.6 — | $8.62 — | $1.82B — | 0 | -$0.26 — | |
| KLN Logistics Group Limited 0636.HK | $7.86 1 USD |
-1.38
|
$14.21B 1.82B USD | $937.59K 119.88K USD | $7.83 1 USD | $8 1.02 USD | $14.21B 1.82B USD | 10.76 | $0.73 0.09 USD | |
| Hino Motors, Ltd. 7205.T | $468.3 3.16 USD |
-1.49
|
$268.83B 1.81B USD | $2.36M 15.92K USD | $454.2 3.07 USD | $469.9 3.17 USD | $268.83B 1.81B USD | 0 | -$379.3 -2.5 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.47 0.48 USD |
0
|
$13.03B 1.81B USD | $14.44M 2.01M USD | $3.45 0.48 USD | $3.49 0.49 USD | $13.03B 1.81B USD | 11.56 | $0.3 0.04 USD | |
| Systemair AB (publ) SYSR.ST | $89.1 8.7 USD |
-5.31
|
$18.53B 1.81B USD | $159.21K 15.54K USD | $86.9 8.48 USD | $92.1 8.99 USD | $18.53B 1.81B USD | 24.47 | $3.64 0.36 USD | |
| NARADA POWER 300068.SZ | $14.46 2.01 USD |
-0.21
|
$12.99B 1.81B USD | $24.51M 3.41M USD | $14.28 1.99 USD | $14.64 2.04 USD | $12.99B 1.81B USD | 0 | -$2.16 -0.3 USD | |
| Elecon Engineering Company Limited ELECON.NS | $664 8.03 USD |
-2.23
|
$149B 1.8B USD | $557.64K 6.75K USD | $661.3 8 USD | $689.85 8.35 USD | $149B 1.8B USD | 35.83 | $18.53 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $973.8 11.78 USD |
+1.62
|
$148.93B 1.8B USD | $297.68K 3.6K USD | $962.05 11.64 USD | $981.5 11.87 USD | $148.93B 1.8B USD | 21.22 | $45.87 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,346.8 16.29 USD |
-0.58
|
$148.37B 1.8B USD | $211.36K 2.56K USD | $1,332.2 16.12 USD | $1,363.6 16.5 USD | $148.37B 1.8B USD | 24.24 | $55.54 0.67 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.54 2.99 USD |
-2.67
|
$12.88B 1.79B USD | $5.38M 748.07K USD | $21.5 2.99 USD | $22.13 3.08 USD | $12.88B 1.79B USD | 32.63 | $0.66 0.09 USD | |
| JetBlue Airways JBLU | $5.05 — |
-0.2
|
$1.79B — | $32.23M — | $4.93 — | $5.28 — | $1.79B — | 0 | -$0.78 — | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.53 4.96 USD |
-0.44
|
$1.62B 1.77B USD | $79.68K 87.1K USD | $4.49 4.91 USD | $4.7 5.14 USD | $1.62B 1.77B USD | 23.85 | $0.19 0.21 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.8 8.67 USD |
+0.91
|
$18.16B 1.77B USD | $922.95K 90.09K USD | $86.8 8.47 USD | $88.85 8.67 USD | $18.16B 1.77B USD | 16.78 | $5.29 0.52 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.98 2.22 USD |
+1.46
|
$12.74B 1.77B USD | $21.97M 3.05M USD | $15.73 2.19 USD | $16.36 2.27 USD | $12.74B 1.77B USD | 59.18 | $0.27 0.04 USD | |
| Rai Way S.p.A. RWAY.MI | $5.9 6.45 USD |
-0.51
|
$1.61B 1.76B USD | $202.9K 221.8K USD | $5.9 6.45 USD | $5.98 6.54 USD | $1.61B 1.76B USD | 17.35 | $0.34 0.37 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.1 12.53 USD |
-0.04
|
$12.66B 1.76B USD | $619.22K 86.1K USD | $89.53 12.45 USD | $93.19 12.96 USD | $12.66B 1.76B USD | 125.13 | $0.72 0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $559 17.56 USD |
-1.15
|
$55.94B 1.76B USD | $183.22K 5.75K USD | $556.5 17.48 USD | $566 17.77 USD | $55.94B 1.76B USD | 6.51 | $85.79 2.69 USD | |
| NCC Limited NCC.NS | $231.19 2.8 USD |
-2.21
|
$145.15B 1.76B USD | $3M 36.34K USD | $230.33 2.79 USD | $237.99 2.88 USD | $145.15B 1.76B USD | 17.71 | $13.05 0.16 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.5 3.27 USD |
-2.89
|
$12.63B 1.76B USD | $11.1M 1.54M USD | $23.26 3.23 USD | $24.29 3.38 USD | $12.63B 1.76B USD | 0 | -$0.39 -0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.22 1.28 USD |
-1.39
|
$12.54B 1.74B USD | $7.08M 983.81K USD | $9.21 1.28 USD | $9.37 1.3 USD | $12.54B 1.74B USD | 17.73 | $0.52 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.9 3.46 USD |
-1.97
|
$12.53B 1.74B USD | $12.48M 1.74M USD | $24.84 3.45 USD | $25.65 3.57 USD | $12.53B 1.74B USD | 0 | -$0.62 -0.08 USD | |
| Russel Metals Inc. RUS.TO | $41.07 30.48 USD |
-1.01
|
$2.35B 1.74B USD | $151.29K 112.27K USD | $40.93 30.37 USD | $41.63 30.89 USD | $2.35B 1.74B USD | 15.61 | $2.63 1.95 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.18 3.36 USD |
-3.24
|
$12.51B 1.74B USD | $10.84M 1.51M USD | $24.07 3.35 USD | $24.85 3.46 USD | $12.51B 1.74B USD | 43.17 | $0.56 0.08 USD | |
| SHANGHAI IND H 0363.HK | $12.5 1.6 USD |
-0.48
|
$13.59B 1.74B USD | $1.36M 173.38K USD | $12.5 1.6 USD | $12.58 1.61 USD | $13.59B 1.74B USD | 4.84 | $2.58 0.33 USD | |
| Sumec Corporation Limited 600710.SS | $9.48 1.32 USD |
-0.73
|
$12.48B 1.74B USD | $8.47M 1.18M USD | $9.4 1.31 USD | $9.59 1.33 USD | $12.48B 1.74B USD | 10.53 | $0.9 0.13 USD | |
| NCC AB (publ) NCC-B.ST | $181.5 17.72 USD |
-1.63
|
$17.77B 1.73B USD | $2.02M 197.26K USD | $180.5 17.62 USD | $185.9 18.15 USD | $17.77B 1.73B USD | 11.59 | $15.65 1.53 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.64 13.85 USD |
-0.91
|
$12.48B 1.73B USD | $458.07K 63.69K USD | $99.55 13.84 USD | $100.65 13.99 USD | $12.48B 1.73B USD | 45.91 | $2.17 0.3 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.9 25.03 USD |
+0.44
|
$1.58B 1.73B USD | $109.44K 119.63K USD | $22.65 24.76 USD | $23.05 25.2 USD | $1.58B 1.73B USD | 24.62 | $0.93 1.02 USD | |
| Gibraltar Industries ROCK | $58.58 — |
-1.35
|
$1.73B — | $179.07K — | $58.11 — | $59.19 — | $1.73B — | 13.49 | $4.34 — | |
| GANYUE EXPRESSWAY 600269.SS | $5.28 0.73 USD |
+2.52
|
$12.42B 1.73B USD | $26.73M 3.72M USD | $5.16 0.72 USD | $5.3 0.74 USD | $12.42B 1.73B USD | 9.42 | $0.56 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.81 1.64 USD |
-3.91
|
$12.38B 1.72B USD | $36M 5.01M USD | $11.81 1.64 USD | $12.22 1.7 USD | $12.38B 1.72B USD | 196.83 | $0.06 0.008 USD | |
| Cadeler A/S CADLR.OL | $51.05 4.9 USD |
+2.1
|
$17.91B 1.72B USD | $1.22M 117.16K USD | $50 4.8 USD | $51.7 4.96 USD | $17.91B 1.72B USD | 17.07 | $2.99 0.29 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.17 1.55 USD |
-6.29
|
$12.32B 1.71B USD | $81.92M 11.39M USD | $11.16 1.55 USD | $12.17 1.69 USD | $12.32B 1.71B USD | 101.54 | $0.11 0.02 USD | |
| PureCycle PCT | $9.51 — |
-2.46
|
$1.71B — | $2.79M — | $9.2 — | $9.66 — | $1.71B — | 0 | -$1.18 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.94 1.91 USD |
+2.47
|
$13.33B 1.7B USD | $11.58M 1.48M USD | $14.22 1.82 USD | $15 1.92 USD | $13.33B 1.7B USD | 93.37 | $0.16 0.02 USD | |
| Landis+Gyr Group AG LAND.SW | $51.8 58.94 USD |
-1.52
|
$1.5B 1.7B USD | $268.32K 305.3K USD | $51.3 58.37 USD | $53.6 60.99 USD | $1.5B 1.7B USD | 16.08 | $3.22 3.66 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.64 1.62 USD |
-1.85
|
$12.22B 1.7B USD | $8.42M 1.17M USD | $11.56 1.61 USD | $11.86 1.65 USD | $12.22B 1.7B USD | 17.90 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.27 1.57 USD |
-1.31
|
$12.17B 1.69B USD | $5.7M 792.01K USD | $11.21 1.56 USD | $11.4 1.59 USD | $12.17B 1.69B USD | 11.26 | $1 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.37 1.16 USD |
-2.22
|
$12.17B 1.69B USD | $13.96M 1.94M USD | $8.35 1.16 USD | $8.55 1.19 USD | $12.17B 1.69B USD | 15.79 | $0.53 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.87 0.24 USD |
-1.06
|
$13.16B 1.68B USD | $1.59M 203.81K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.16B 1.68B USD | 187.00 | $0.01 0.001 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56 61.22 USD |
+3.99
|
$1.54B 1.68B USD | $144.24K 157.68K USD | $53.95 58.97 USD | $56.05 61.27 USD | $1.54B 1.68B USD | 16.91 | $3.31 3.62 USD | |
| Energizer ENR | $23.29 — |
+0.04
|
$1.68B — | $1.46M — | $23.08 — | $23.42 — | $1.68B — | 31.47 | $0.74 — | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.41 0.61 USD |
-0.23
|
$12.09B 1.68B USD | $8.11M 1.13M USD | $4.37 0.61 USD | $4.42 0.61 USD | $12.09B 1.68B USD | 441.00 | $0.01 0.001 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.38 1.03 USD |
-0.54
|
$12.08B 1.68B USD | $7.57M 1.05M USD | $7.35 1.02 USD | $7.47 1.04 USD | $12.08B 1.68B USD | 12.29 | $0.6 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.44 6.46 USD |
-1.82
|
$12.05B 1.68B USD | $4.15M 577.47K USD | $45.88 6.38 USD | $47.29 6.58 USD | $12.05B 1.68B USD | 71.44 | $0.65 0.09 USD | |
| Bossard Holding AG BOSN.SW | $191 217.32 USD |
-0.83
|
$1.47B 1.68B USD | $7.37K 8.39K USD | $190.6 216.86 USD | $193.8 220.5 USD | $1.47B 1.68B USD | 20.31 | $9.4 10.7 USD | |
| FIRST TRACTOR 0038.HK | $6.48 0.83 USD |
-2.99
|
$13.08B 1.67B USD | $4.75M 606.84K USD | $6.41 0.82 USD | $6.8 0.87 USD | $13.08B 1.67B USD | 7.28 | $0.89 0.11 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
0
|
$52.6B 1.67B USD | $704.06K 22.37K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.6B 1.67B USD | 17.95 | $6.6 0.21 USD | |
| First Tractor Company Limited 601038.SS | $13.23 1.84 USD |
-2.93
|
$12.01B 1.67B USD | $15.54M 2.16M USD | $13.16 1.83 USD | $14.08 1.96 USD | $12.01B 1.67B USD | 16.13 | $0.82 0.11 USD | |
| Xometry XMTR | $33.15 — |
+0.85
|
$1.67B — | $522.33K — | $32.11 — | $33.39 — | $1.67B — | 0 | -$1 — | |
| Wacker Neuson SE WAC.DE | $22.4 24.49 USD |
-1.32
|
$1.52B 1.67B USD | $80.06K 87.52K USD | $22.35 24.43 USD | $23 25.14 USD | $1.52B 1.67B USD | 29.86 | $0.75 0.82 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $874.5 5.9 USD |
-1.35
|
$246.44B 1.66B USD | $2.02M 13.61K USD | $868.2 5.86 USD | $885.9 5.98 USD | $246.44B 1.66B USD | 19.80 | $44.16 0.3 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.25 0.89 USD |
+1.56
|
$6.04B 1.66B USD | $5.16M 1.42M USD | $3.19 0.88 USD | $3.25 0.89 USD | $6.04B 1.66B USD | 7.73 | $0.42 0.12 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.86 0.95 USD |
-1.86
|
$11.93B 1.66B USD | $18.23M 2.53M USD | $6.84 0.95 USD | $6.97 0.97 USD | $11.93B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.43 1.17 USD |
-7.67
|
$11.93B 1.66B USD | $184.22M 25.61M USD | $8.26 1.15 USD | $9.1 1.27 USD | $11.93B 1.66B USD | 76.63 | $0.11 0.02 USD | |
| HWA CREATE 300045.SZ | $17.96 2.5 USD |
-2.18
|
$11.9B 1.65B USD | $10.17M 1.41M USD | $17.9 2.49 USD | $18.31 2.55 USD | $11.9B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| LegalZoom.com LZ | $9.13 — |
+0.33
|
$1.65B — | $1.42M — | $9.01 — | $9.2 — | $1.65B — | 53.70 | $0.17 — | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
+0.3
|
$11.9B 1.65B USD | $21.91M 3.05M USD | $6.53 0.91 USD | $6.72 0.93 USD | $11.9B 1.65B USD | 132.40 | $0.05 0.006 USD | |
| *ST HANMA 600375.SS | $7.22 1 USD |
-2.7
|
$11.89B 1.65B USD | $53.69M 7.46M USD | $7.12 0.99 USD | $7.43 1.03 USD | $11.89B 1.65B USD | 34.38 | $0.21 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.5 0.63 USD |
-1.75
|
$11.89B 1.65B USD | $29.94M 4.16M USD | $4.48 0.62 USD | $4.58 0.64 USD | $11.89B 1.65B USD | 112.50 | $0.04 0.005 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $101.49 14.11 USD |
-7.52
|
$11.89B 1.65B USD | $5.6M 778.24K USD | $100.1 13.92 USD | $108.98 15.15 USD | $11.89B 1.65B USD | 563.83 | $0.18 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.03 0.84 USD |
-1.95
|
$11.88B 1.65B USD | $67.31M 9.36M USD | $5.96 0.83 USD | $6.12 0.85 USD | $11.88B 1.65B USD | 21.53 | $0.28 0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.1 4.32 USD |
+0.32
|
$11.84B 1.65B USD | $5.99M 832.67K USD | $30.81 4.28 USD | $31.69 4.41 USD | $11.84B 1.65B USD | 38.87 | $0.8 0.11 USD | |
| Kennametal KMT | $21.53 — |
-1.51
|
$1.64B — | $1.15M — | $21.51 — | $21.9 — | $1.64B — | 15.60 | $1.38 — | |
| Lisi S.A. FII.PA | $32.65 35.69 USD |
+2.03
|
$1.5B 1.64B USD | $30.16K 32.96K USD | $31.75 34.71 USD | $32.7 35.75 USD | $1.5B 1.64B USD | 27.20 | $1.2 1.31 USD | |
| HANG TURBINE B 200771.SZ | $10.91 1.39 USD |
-0.91
|
$12.82B 1.64B USD | $632.96K 80.93K USD | $10.91 1.39 USD | $11.04 1.41 USD | $12.82B 1.64B USD | 20.58 | $0.53 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.74 0.38 USD |
-1.44
|
$11.76B 1.64B USD | $42.81M 5.95M USD | $2.73 0.38 USD | $2.83 0.39 USD | $11.76B 1.64B USD | 14.42 | $0.19 0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $127.5 4.05 USD |
+5.37
|
$51.4B 1.63B USD | $3.72M 118.26K USD | $122 3.88 USD | $127.5 4.05 USD | $51.4B 1.63B USD | 16.88 | $7.55 0.24 USD | |
| JSTI Group 300284.SZ | $9.3 1.29 USD |
+1.75
|
$11.74B 1.63B USD | $40.05M 5.57M USD | $9.05 1.26 USD | $9.44 1.31 USD | $11.74B 1.63B USD | 54.70 | $0.17 0.02 USD | |
| Finolex Industries Limited FINPIPE.NS | $218.16 2.64 USD |
-0.02
|
$134.89B 1.63B USD | $836.28K 10.12K USD | $217.01 2.63 USD | $220.3 2.67 USD | $134.89B 1.63B USD | 16.85 | $12.94 0.16 USD | |
| Stolt-Nielsen Limited SNI.OL | $255.5 24.51 USD |
+2.61
|
$16.99B 1.63B USD | $91.52K 8.78K USD | $247 23.69 USD | $257 24.65 USD | $16.99B 1.63B USD | 3.05 | $83.54 8.01 USD | |
| BEIJING AIRPORT 0694.HK | $2.78 0.36 USD |
-2.46
|
$12.73B 1.63B USD | $6.34M 810.65K USD | $2.78 0.36 USD | $2.86 0.37 USD | $12.73B 1.63B USD | 0 | -$0.33 -0.04 USD | |
| Viohalco S.A. VIO.AT | $5.74 6.27 USD |
-1.2
|
$1.49B 1.63B USD | $96.68K 105.69K USD | $5.73 6.26 USD | $5.85 6.39 USD | $1.49B 1.63B USD | 9.25 | $0.62 0.68 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.73 2.98 USD |
+0.74
|
$1.49B 1.62B USD | $51.4K 56.18K USD | $2.72 2.97 USD | $2.75 3 USD | $1.49B 1.62B USD | 22.75 | $0.12 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||