للبلد: هونغ كونغ القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (478)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (478)
الصناعيون (478)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (25)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.12 1.17 USD |
-0.22
|
$265.3B 33.92B USD | $5.64M 720.76K USD | $9.07 1.16 USD | $9.2 1.18 USD | $265.3B 33.92B USD | 4.34 | $2.1 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.38 1.46 USD |
+0.35
|
$225.55B 28.84B USD | $15.21M 1.95M USD | $11.34 1.45 USD | $11.54 1.48 USD | $225.55B 28.84B USD | 3.46 | $3.28 0.42 USD | |
| CRRC 1766.HK | $4.72 0.6 USD |
-1.67
|
$198.05B 25.32B USD | $9.13M 1.17M USD | $4.71 0.6 USD | $4.81 0.62 USD | $198.05B 25.32B USD | 10.26 | $0.46 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.9 5.49 USD |
-1.38
|
$164.31B 21.01B USD | $3.8M 485.9K USD | $42.9 5.49 USD | $43.65 5.58 USD | $164.31B 21.01B USD | 9.61 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.25 3.36 USD |
-1.13
|
$163.15B 20.86B USD | $2.12M 270.8K USD | $26.1 3.34 USD | $26.55 3.39 USD | $163.15B 20.86B USD | 10.33 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $78.2 10 USD |
-1.26
|
$143.23B 18.31B USD | $4.38M 560.47K USD | $77.5 9.91 USD | $79.5 10.17 USD | $143.23B 18.31B USD | 16.49 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.22 1.95 USD |
-0.52
|
$138.87B 17.76B USD | $3.96M 506.43K USD | $15.08 1.93 USD | $15.34 1.96 USD | $138.87B 17.76B USD | 10.94 | $1.39 0.18 USD | |
| CHINA COMM CONS 1800.HK | $4.92 0.63 USD |
-0.4
|
$137.79B 17.62B USD | $4.04M 515.98K USD | $4.92 0.63 USD | $4.96 0.63 USD | $137.79B 17.62B USD | 3.30 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.41 0.44 USD |
-1.45
|
$135.67B 17.35B USD | $12.64M 1.62M USD | $3.4 0.43 USD | $3.47 0.44 USD | $135.67B 17.35B USD | 2.96 | $1.15 0.15 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $147.6 18.87 USD |
+0.27
|
$117.82B 15.07B USD | $756.95K 96.79K USD | $146 18.67 USD | $148.3 18.96 USD | $117.82B 15.07B USD | 12.97 | $11.38 1.46 USD | |
| AIR CHINA 0753.HK | $4.72 0.6 USD |
-2.68
|
$117.17B 14.98B USD | $14.25M 1.82M USD | $4.72 0.6 USD | $4.92 0.63 USD | $117.17B 14.98B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RAIL CONS 1186.HK | $4.95 0.63 USD |
-0.6
|
$107.94B 13.8B USD | $3.65M 466.75K USD | $4.94 0.63 USD | $4.99 0.64 USD | $107.94B 13.8B USD | 3.19 | $1.55 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.48 0.32 USD |
-1.2
|
$102.91B 13.16B USD | $10.15M 1.3M USD | $2.47 0.32 USD | $2.53 0.32 USD | $102.91B 13.16B USD | 49.60 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.23 0.41 USD |
-3
|
$94.06B 12.03B USD | $16.2M 2.07M USD | $3.23 0.41 USD | $3.4 0.43 USD | $94.06B 12.03B USD | 0 | -$0.1 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$85.99B 10.99B USD | $7.49M 957.69K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $85.99B 10.99B USD | 5.00 | $0.2 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.12 1.29 USD |
-0.98
|
$79.02B 10.1B USD | $533.18K 68.17K USD | $10.04 1.28 USD | $10.28 1.31 USD | $79.02B 10.1B USD | 3.30 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $63.9 8.17 USD |
-1.24
|
$78.81B 10.08B USD | $472.91K 60.47K USD | $63.4 8.11 USD | $64.65 8.27 USD | $78.81B 10.08B USD | 20.88 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.36 0.3 USD |
-2.48
|
$78.45B 10.03B USD | $3.93M 502.24K USD | $2.36 0.3 USD | $2.47 0.32 USD | $78.45B 10.03B USD | 0 | -$0.2 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $11.8 1.51 USD |
-2.8
|
$78.4B 10.02B USD | $5.14M 657.09K USD | $11.78 1.51 USD | $12.2 1.56 USD | $78.4B 10.02B USD | 11.34 | $1.04 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.7 1.24 USD |
+0.41
|
$75.35B 9.63B USD | $1.02M 130.91K USD | $9.6 1.23 USD | $9.72 1.24 USD | $75.35B 9.63B USD | 9.32 | $1.04 0.13 USD | |
| OOIL 0316.HK | $105.1 13.44 USD |
-0.85
|
$69.41B 8.87B USD | $874.51K 111.82K USD | $104.5 13.36 USD | $106.1 13.57 USD | $69.41B 8.87B USD | 3.47 | $30.26 3.87 USD | |
| ZOOMLION 1157.HK | $5.62 0.72 USD |
+0.9
|
$65.86B 8.42B USD | $8.85M 1.13M USD | $5.6 0.72 USD | $5.72 0.73 USD | $65.86B 8.42B USD | 12.77 | $0.44 0.06 USD | |
| SINOTRANS 0598.HK | $3.5 0.45 USD |
-0.85
|
$59.67B 7.63B USD | $2.53M 323.41K USD | $3.48 0.44 USD | $3.53 0.45 USD | $59.67B 7.63B USD | 6.14 | $0.57 0.07 USD | |
| MCC 1618.HK | $1.46 0.19 USD |
-2.01
|
$58.94B 7.54B USD | $4.14M 528.78K USD | $1.46 0.19 USD | $1.49 0.19 USD | $58.94B 7.54B USD | 5.61 | $0.26 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.25 4 USD |
-0.64
|
$57.91B 7.41B USD | $1.06M 135.96K USD | $30.8 3.94 USD | $31.65 4.05 USD | $57.91B 7.41B USD | 11.20 | $2.79 0.36 USD | |
| CATHAY PAC AIR 0293.HK | $8.9 1.14 USD |
-0.89
|
$57.31B 7.33B USD | $5.06M 647.43K USD | $8.85 1.13 USD | $9 1.15 USD | $57.31B 7.33B USD | 6.69 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.66 1.36 USD |
-0.37
|
$56.31B 7.2B USD | $1.28M 163.54K USD | $10.62 1.36 USD | $10.88 1.39 USD | $56.31B 7.2B USD | 5.73 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.81 0.74 USD |
-1.36
|
$55.26B 7.07B USD | $4.23M 540.47K USD | $5.78 0.74 USD | $5.9 0.75 USD | $55.26B 7.07B USD | 6.75 | $0.86 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
+0.32
|
$55.2B 7.06B USD | $1.55M 198.57K USD | $3.13 0.4 USD | $3.17 0.41 USD | $55.2B 7.06B USD | 9.26 | $0.34 0.04 USD | |
| SITC 1308.HK | $19.92 2.55 USD |
-0.1
|
$52.85B 6.76B USD | $2.73M 348.81K USD | $19.8 2.53 USD | $20.3 2.6 USD | $52.85B 6.76B USD | 6.75 | $2.95 0.38 USD | |
| DONGFANG ELEC 1072.HK | $10.44 1.33 USD |
-0.76
|
$52.72B 6.74B USD | $1.73M 220.69K USD | $10.38 1.33 USD | $10.66 1.36 USD | $52.72B 6.74B USD | 9.32 | $1.12 0.14 USD | |
| CHINA MER PORT 0144.HK | $12.32 1.58 USD |
0
|
$51.72B 6.61B USD | $1.09M 138.91K USD | $12.28 1.57 USD | $12.5 1.6 USD | $51.72B 6.61B USD | 6.51 | $1.89 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.58 2.38 USD |
+0.11
|
$51.3B 6.56B USD | $2.79M 356.74K USD | $18.34 2.34 USD | $18.76 2.4 USD | $51.3B 6.56B USD | 9.19 | $2.02 0.26 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.77 0.87 USD |
0
|
$40.58B 5.19B USD | $5.57M 711.99K USD | $6.74 0.86 USD | $6.81 0.87 USD | $40.58B 5.19B USD | 7.05 | $0.96 0.12 USD | |
| BOC Aviation Limited 2588.HK | $57.9 7.4 USD |
-1.28
|
$40.18B 5.14B USD | $541.47K 69.23K USD | $57.85 7.4 USD | $59.1 7.56 USD | $40.18B 5.14B USD | 5.61 | $10.32 1.32 USD | |
| CENTRAL NEW EGY 1735.HK | $9.14 1.17 USD |
-0.11
|
$38.61B 4.94B USD | $4.78M 611.44K USD | $8.98 1.15 USD | $9.23 1.18 USD | $38.61B 4.94B USD | 304.66 | $0.03 0.003 USD | |
| BEIJING ENT 0392.HK | $30.55 3.91 USD |
+0.49
|
$38.43B 4.91B USD | $914.02K 116.87K USD | $30.25 3.87 USD | $30.6 3.91 USD | $38.43B 4.91B USD | 7.05 | $4.33 0.55 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.63 0.59 USD |
+0.87
|
$34.02B 4.35B USD | $6.86M 877.29K USD | $4.6 0.59 USD | $4.8 0.61 USD | $34.02B 4.35B USD | 10.28 | $0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.87 0.62 USD |
-0.61
|
$33.5B 4.28B USD | $1.88M 239.79K USD | $4.82 0.62 USD | $5 0.64 USD | $33.5B 4.28B USD | 8.69 | $0.56 0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.89B 4.21B USD | $900.6K 115.15K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.89B 4.21B USD | 13.40 | $0.05 0.006 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.31 1.06 USD |
-4.7
|
$32.84B 4.2B USD | $6.2M 792.62K USD | $8.3 1.06 USD | $8.7 1.11 USD | $32.84B 4.2B USD | 18.06 | $0.46 0.06 USD | |
| FOSUN INTL 0656.HK | $3.97 0.51 USD |
-1
|
$32.36B 4.14B USD | $1.49M 190.96K USD | $3.95 0.51 USD | $4.05 0.52 USD | $32.36B 4.14B USD | 0 | -$0.56 -0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.6 0.46 USD |
-0.55
|
$28.7B 3.67B USD | $14.61M 1.87M USD | $3.57 0.46 USD | $3.64 0.47 USD | $28.7B 3.67B USD | 12.41 | $0.29 0.04 USD | |
| HAITIAN INT'L 1882.HK | $17.86 2.28 USD |
-2.4
|
$28.5B 3.64B USD | $2.31M 295.62K USD | $17.82 2.28 USD | $18.86 2.41 USD | $28.5B 3.64B USD | 8.71 | $2.05 0.26 USD | |
| CTF Services Limited 0659.HK | $7.03 0.9 USD |
-1.13
|
$28.1B 3.59B USD | $202.04K 25.83K USD | $7.02 0.9 USD | $7.19 0.92 USD | $28.1B 3.59B USD | 12.33 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.4 1.46 USD |
-0.87
|
$27.16B 3.47B USD | $1.45M 184.91K USD | $11.26 1.44 USD | $11.48 1.47 USD | $27.16B 3.47B USD | 10.65 | $1.07 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8599 0.11 USD |
-1.15
|
$26.33B 3.37B USD | $4.47M 571.03K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $26.33B 3.37B USD | 6.61 | $0.13 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.45 0.82 USD |
-0.15
|
$25.7B 3.29B USD | $887K 113.41K USD | $6.42 0.82 USD | $6.46 0.83 USD | $25.7B 3.29B USD | 13.72 | $0.47 0.06 USD | |
| COMEC 0317.HK | $9.09 1.16 USD |
-2.47
|
$25.48B 3.26B USD | $3.03M 386.99K USD | $9.08 1.16 USD | $9.36 1.2 USD | $25.48B 3.26B USD | 32.46 | $0.28 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.41 0.69 USD |
-0.55
|
$23.77B 3.04B USD | $2.53M 323.08K USD | $5.4 0.69 USD | $5.48 0.7 USD | $23.77B 3.04B USD | 9.01 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $20.75 2.65 USD |
-0.72
|
$23B 2.94B USD | $427.48K 54.66K USD | $20.7 2.65 USD | $21.2 2.71 USD | $23B 2.94B USD | 14.11 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.42 0.44 USD |
-0.58
|
$21.01B 2.69B USD | $11.61M 1.48M USD | $3.38 0.43 USD | $3.44 0.44 USD | $21.01B 2.69B USD | 6.21 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.74 0.22 USD |
-1.14
|
$19.57B 2.5B USD | $2.27M 290.5K USD | $1.74 0.22 USD | $1.77 0.23 USD | $19.57B 2.5B USD | 10.87 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.95 1.02 USD |
-0.5
|
$19.16B 2.45B USD | $882.62K 112.85K USD | $7.87 1.01 USD | $8.09 1.03 USD | $19.16B 2.45B USD | 6.68 | $1.19 0.15 USD | |
| SANY INT'L 0631.HK | $5.78 0.74 USD |
-2.86
|
$18.58B 2.38B USD | $5.47M 699.33K USD | $5.72 0.73 USD | $6.01 0.77 USD | $18.58B 2.38B USD | 18.06 | $0.32 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
-1.33
|
$17.74B 2.27B USD | $74K 9.46K USD | $2.23 0.29 USD | $2.24 0.29 USD | $17.74B 2.27B USD | 7.43 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.25 0.54 USD |
-0.7
|
$16.77B 2.14B USD | $2.6M 331.93K USD | $4.24 0.54 USD | $4.32 0.55 USD | $16.77B 2.14B USD | 8.33 | $0.51 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.12 0.53 USD |
-0.48
|
$15.5B 1.98B USD | $4.16M 532.5K USD | $4.1 0.52 USD | $4.17 0.53 USD | $15.5B 1.98B USD | 6.24 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $7.97 1.02 USD |
-1.12
|
$14.28B 1.83B USD | $5.14M 656.76K USD | $7.94 1.02 USD | $8.23 1.05 USD | $14.28B 1.83B USD | 6.42 | $1.24 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.82 0.23 USD |
-0.55
|
$13.64B 1.74B USD | $4.1M 524.75K USD | $1.81 0.23 USD | $1.85 0.24 USD | $13.64B 1.74B USD | 182.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
-1.06
|
$12.82B 1.64B USD | $4.12M 527.31K USD | $2.79 0.36 USD | $2.84 0.36 USD | $12.82B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.1 0.52 USD |
-2.38
|
$12.63B 1.61B USD | $3.61M 461.11K USD | $4.08 0.52 USD | $4.28 0.55 USD | $12.63B 1.61B USD | 6.94 | $0.59 0.08 USD | |
| SHANGHAI IND H 0363.HK | $11.56 1.48 USD |
-0.69
|
$12.57B 1.61B USD | $762.38K 97.48K USD | $11.54 1.48 USD | $11.68 1.49 USD | $12.57B 1.61B USD | 4.48 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $5.75 0.74 USD |
-2.04
|
$12.34B 1.58B USD | $2.93M 374.21K USD | $5.73 0.73 USD | $5.87 0.75 USD | $12.34B 1.58B USD | 6.60 | $0.87 0.11 USD | |
| CANVEST ENV 1381.HK | $4.8 0.61 USD |
+0.21
|
$11.66B 1.49B USD | $1.85M 235.91K USD | $4.78 0.61 USD | $4.81 0.62 USD | $11.66B 1.49B USD | 12.63 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
-0.64
|
$11.36B 1.45B USD | $11.97M 1.53M USD | $1.52 0.19 USD | $1.58 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| KERRY LOG NET 0636.HK | $6.28 0.8 USD |
-1.41
|
$11.35B 1.45B USD | $621.56K 79.47K USD | $6.25 0.8 USD | $6.44 0.82 USD | $11.35B 1.45B USD | 8.60 | $0.73 0.09 USD | |
| ENVISION GREEN 1783.HK | $7.93 1.01 USD |
+0.38
|
$10.8B 1.38B USD | $516K 65.98K USD | $7.83 1 USD | $7.95 1.02 USD | $10.8B 1.38B USD | 0 | -$0.07 -0.008 USD | |
| HARBIN ELECTRIC 1133.HK | $4.8 0.61 USD |
+3.23
|
$10.73B 1.37B USD | $7.24M 925.98K USD | $4.62 0.59 USD | $4.83 0.62 USD | $10.73B 1.37B USD | 6.00 | $0.8 0.1 USD | |
| REALORD GROUP 1196.HK | $7.12 0.91 USD |
-0.84
|
$10.26B 1.31B USD | $792K 101.27K USD | $7.06 0.9 USD | $7.19 0.92 USD | $10.26B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.8 1.13 USD |
+1.27
|
$10.17B 1.3B USD | $614.23K 78.54K USD | $8.74 1.12 USD | $8.93 1.14 USD | $10.17B 1.3B USD | 12.75 | $0.69 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.64 0.21 USD |
-0.61
|
$10.09B 1.29B USD | $1.99M 254.45K USD | $1.63 0.21 USD | $1.65 0.21 USD | $10.09B 1.29B USD | 4.82 | $0.34 0.04 USD | |
| DYNAGREEN ENV 1330.HK | $4 0.51 USD |
+0.76
|
$9.09B 1.16B USD | $2.11M 269.42K USD | $3.95 0.51 USD | $4.01 0.51 USD | $9.09B 1.16B USD | 9.09 | $0.44 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.74 0.22 USD |
0
|
$8.85B 1.13B USD | $5.19M 664.02K USD | $1.73 0.22 USD | $1.75 0.22 USD | $8.85B 1.13B USD | 9.15 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.18 0.41 USD |
+0.32
|
$8.47B 1.08B USD | $242K 30.94K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.47B 1.08B USD | 5.88 | $0.54 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.94 0.25 USD |
-1.52
|
$8.3B 1.06B USD | $2.4M 306.74K USD | $1.93 0.25 USD | $1.98 0.25 USD | $8.3B 1.06B USD | 7.46 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.55 2.76 USD |
-3.15
|
$8.12B 1.04B USD | $1.26M 160.98K USD | $21.35 2.73 USD | $22.25 2.84 USD | $8.12B 1.04B USD | 12.82 | $1.68 0.21 USD | |
| Wasion Holdings Limited 3393.HK | $7.79 1 USD |
+0.52
|
$7.7B 984.98M USD | $2.35M 300.73K USD | $7.75 0.99 USD | $8.2 1.05 USD | $7.7B 984.98M USD | 10.25 | $0.76 0.1 USD | |
| TIME INTERCON 1729.HK | $3.85 0.49 USD |
-2.53
|
$7.51B 960.1M USD | $1.33M 169.67K USD | $3.83 0.49 USD | $3.96 0.51 USD | $7.51B 960.1M USD | 16.73 | $0.23 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.01 1.02 USD |
-2.08
|
$7.32B 936.36M USD | $109.8K 14.04K USD | $7.98 1.02 USD | $8.22 1.05 USD | $7.32B 936.36M USD | 50.06 | $0.16 0.02 USD | |
| ZONQING LTD 1855.HK | $8.85 1.13 USD |
+2.91
|
$7.3B 933.56M USD | $838K 107.15K USD | $8.53 1.09 USD | $8.85 1.13 USD | $7.3B 933.56M USD | 177.00 | $0.05 0.006 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.38 0.18 USD |
+0.73
|
$7.13B 912.25M USD | $2.13M 271.71K USD | $1.35 0.17 USD | $1.4 0.18 USD | $7.13B 912.25M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.53 0.58 USD |
-4.23
|
$6.71B 857.67M USD | $45.71M 5.84M USD | $4.43 0.57 USD | $5.1 0.65 USD | $6.71B 857.67M USD | 453.00 | $0.01 0.001 USD | |
| COSCO SHIP INTL 0517.HK | $4.51 0.58 USD |
+0.45
|
$6.61B 845.37M USD | $556.44K 71.15K USD | $4.48 0.57 USD | $4.55 0.58 USD | $6.61B 845.37M USD | 9.39 | $0.48 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.19 0.66 USD |
-1.33
|
$6.33B 809.27M USD | $3.64M 464.91K USD | $5.16 0.66 USD | $5.3 0.68 USD | $6.33B 809.27M USD | 8.23 | $0.63 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $12.3 1.57 USD |
-1.76
|
$6.29B 803.74M USD | $2.4M 307.01K USD | $12.26 1.57 USD | $12.76 1.63 USD | $6.29B 803.74M USD | 7.19 | $1.71 0.22 USD | |
| TRIUMPH NEW EN 1108.HK | $3.55 0.45 USD |
-1.39
|
$6.09B 779.1M USD | $1.76M 225.55K USD | $3.5 0.45 USD | $3.66 0.47 USD | $6.09B 779.1M USD | 0 | -$1 -0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4 0.05 USD |
-1.25
|
$5.73B 732.52M USD | $1.68M 214.55K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $5.73B 732.52M USD | 0 | -$0.04 -0.005 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.41 0.44 USD |
-1.73
|
$5.71B 729.52M USD | $1.15M 146.98K USD | $3.4 0.43 USD | $3.47 0.44 USD | $5.71B 729.52M USD | 8.11 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
0
|
$5.64B 721.08M USD | $30K 3.84K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.52 1.73 USD |
-0.73
|
$5.03B 643.08M USD | $112K 14.32K USD | $13.3 1.7 USD | $13.68 1.75 USD | $5.03B 643.08M USD | 169.00 | $0.08 0.01 USD | |
| PAX GLOBAL 0327.HK | $4.68 0.6 USD |
-0.21
|
$4.96B 634.05M USD | $1.95M 249.97K USD | $4.61 0.59 USD | $4.74 0.61 USD | $4.96B 634.05M USD | 7.09 | $0.66 0.08 USD | |
| Canggang Railway Limited 2169.HK | $1.23 0.16 USD |
+0.82
|
$4.92B 629.08M USD | $2.53M 323.49K USD | $1.21 0.15 USD | $1.24 0.16 USD | $4.92B 629.08M USD | 61.50 | $0.02 0.002 USD | |
| MEILAN AIRPORT 0357.HK | $10.22 1.31 USD |
-0.58
|
$4.84B 618.37M USD | $1.01M 128.53K USD | $10.02 1.28 USD | $10.46 1.34 USD | $4.84B 618.37M USD | 0 | -$0.86 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.38 0.3 USD |
-2.06
|
$4.49B 574.33M USD | $323K 41.3K USD | $2.38 0.3 USD | $2.43 0.31 USD | $4.49B 574.33M USD | 7.00 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.66 1.11 USD |
+0.35
|
$4.41B 563.5M USD | $72.89K 9.32K USD | $8.51 1.09 USD | $8.66 1.11 USD | $4.41B 563.5M USD | 23.40 | $0.37 0.05 USD | |
| DONGJIANG ENV 0895.HK | $1.89 0.24 USD |
+1.07
|
$4.32B 552.23M USD | $11.65M 1.49M USD | $1.84 0.24 USD | $1.93 0.25 USD | $4.32B 552.23M USD | 0 | -$0.79 -0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $2.07 0.26 USD |
+0.49
|
$4.14B 529.35M USD | $67.11K 8.58K USD | $2.08 0.27 USD | $2.08 0.27 USD | $4.14B 529.35M USD | 8.62 | $0.24 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6199 0.08 USD |
+1.64
|
$3.82B 488.17M USD | $104K 13.3K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.82B 488.17M USD | 5.63 | $0.11 0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.5 0.06 USD |
+1.02
|
$3.77B 482.36M USD | $158.94M 20.32M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $3.77B 482.36M USD | 0 | -$0.06 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||