للبلد: هونغ كونغ القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (477)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (477)
الصناعيون (477)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.78 1.38 USD |
-2.53
|
$313.59B 40.1B USD | $25.58M 3.27M USD | $10.74 1.37 USD | $11.06 1.41 USD | $313.59B 40.1B USD | 5.01 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.64 1.74 USD |
+1.34
|
$249.73B 31.93B USD | $18.13M 2.32M USD | $13.4 1.71 USD | $13.66 1.75 USD | $249.73B 31.93B USD | 4.04 | $3.37 0.43 USD | |
| CRRC 1766.HK | $4.74 0.61 USD |
+0.21
|
$208.92B 26.71B USD | $11.14M 1.42M USD | $4.69 0.6 USD | $4.75 0.61 USD | $208.92B 26.71B USD | 8.61 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.3 6.18 USD |
-0.82
|
$184.99B 23.65B USD | $7.02M 897.82K USD | $48.15 6.16 USD | $48.8 6.24 USD | $184.99B 23.65B USD | 10.82 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $28.2 3.61 USD |
+0.18
|
$175.27B 22.41B USD | $6.95M 889.21K USD | $28 3.58 USD | $28.5 3.64 USD | $175.27B 22.41B USD | 11.10 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $86.3 11.03 USD |
-0.8
|
$158.02B 20.21B USD | $5.85M 748.31K USD | $86 11 USD | $86.95 11.12 USD | $158.02B 20.21B USD | 18.01 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.94 2.04 USD |
-1.48
|
$143.49B 18.35B USD | $12.12M 1.55M USD | $15.88 2.03 USD | $16.24 2.08 USD | $143.49B 18.35B USD | 11.06 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.76 0.48 USD |
-0.53
|
$141.51B 18.09B USD | $15.34M 1.96M USD | $3.75 0.48 USD | $3.8 0.49 USD | $141.51B 18.09B USD | 3.29 | $1.14 0.15 USD | |
| AIR CHINA 0753.HK | $5.96 0.76 USD |
+1.02
|
$139.4B 17.82B USD | $18.15M 2.32M USD | $5.9 0.75 USD | $6.07 0.78 USD | $139.4B 17.82B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
-1.16
|
$137.3B 17.56B USD | $14.18M 1.81M USD | $5.09 0.65 USD | $5.19 0.66 USD | $137.3B 17.56B USD | 3.44 | $1.49 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.43 0.69 USD |
-0.91
|
$111.25B 14.22B USD | $4.46M 570.08K USD | $5.42 0.69 USD | $5.52 0.71 USD | $111.25B 14.22B USD | 3.54 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.88 0.37 USD |
+1.41
|
$111.15B 14.21B USD | $18.04M 2.31M USD | $2.86 0.37 USD | $2.92 0.37 USD | $111.15B 14.21B USD | 48.00 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.5 17.71 USD |
-0.93
|
$110.56B 14.14B USD | $901.66K 115.29K USD | $138.2 17.67 USD | $141.6 18.11 USD | $110.56B 14.14B USD | 11.11 | $12.46 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $4.02 0.51 USD |
+0.25
|
$105.95B 13.55B USD | $10.9M 1.39M USD | $4.01 0.51 USD | $4.13 0.53 USD | $105.95B 13.55B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.16 0.4 USD |
-1.56
|
$92B 11.76B USD | $10.99M 1.41M USD | $3.15 0.4 USD | $3.3 0.42 USD | $92B 11.76B USD | 0 | -$0.21 -0.02 USD | |
| OOIL 0316.HK | $133.4 17.06 USD |
0
|
$88.09B 11.26B USD | $850.43K 108.74K USD | $132.2 16.9 USD | $134.6 17.21 USD | $88.09B 11.26B USD | 4.35 | $30.62 3.92 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
-0.1
|
$86.37B 11.04B USD | $25.21M 3.22M USD | $1.04 0.13 USD | $1.07 0.14 USD | $86.37B 11.04B USD | 5.00 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $67.25 8.6 USD |
+0.3
|
$84.28B 10.78B USD | $1.44M 184.35K USD | $66.85 8.55 USD | $67.7 8.66 USD | $84.28B 10.78B USD | 21.97 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $11.12 1.42 USD |
-0.36
|
$83.72B 10.71B USD | $712.5K 91.1K USD | $11.02 1.41 USD | $11.22 1.43 USD | $83.72B 10.71B USD | 3.63 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $13.14 1.68 USD |
+0.46
|
$80.82B 10.33B USD | $14.46M 1.85M USD | $13.02 1.66 USD | $13.5 1.73 USD | $80.82B 10.33B USD | 12.28 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $11.08 1.42 USD |
-0.18
|
$77.81B 9.95B USD | $8.85M 1.13M USD | $10.96 1.4 USD | $11.18 1.43 USD | $77.81B 9.95B USD | 10.35 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.7 1.37 USD |
-0.56
|
$68.9B 8.81B USD | $4.58M 586.18K USD | $10.62 1.36 USD | $10.78 1.38 USD | $68.9B 8.81B USD | 8.04 | $1.33 0.17 USD | |
| SITC 1308.HK | $25.15 3.22 USD |
+1.82
|
$66.73B 8.53B USD | $3.6M 459.88K USD | $24.5 3.13 USD | $25.2 3.22 USD | $66.73B 8.53B USD | 8.43 | $2.98 0.38 USD | |
| MCC 1618.HK | $1.62 0.21 USD |
+1.25
|
$63.63B 8.14B USD | $9.54M 1.22M USD | $1.6 0.2 USD | $1.63 0.21 USD | $63.63B 8.14B USD | 7.36 | $0.22 0.03 USD | |
| SINOTRANS 0598.HK | $3.98 0.51 USD |
-0.75
|
$63.47B 8.12B USD | $6.22M 794.79K USD | $3.94 0.5 USD | $4.01 0.51 USD | $63.47B 8.12B USD | 6.74 | $0.59 0.08 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.9 2.93 USD |
-0.22
|
$63.23B 8.08B USD | $4.44M 567.99K USD | $22.75 2.91 USD | $23.35 2.99 USD | $63.23B 8.08B USD | 9.82 | $2.33 0.3 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.84 1.51 USD |
-2.31
|
$62.54B 8B USD | $4.73M 605.17K USD | $11.72 1.5 USD | $12.12 1.55 USD | $62.54B 8B USD | 6.36 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $5.83 0.75 USD |
-0.38
|
$61.98B 7.92B USD | $7.18M 917.72K USD | $5.8 0.74 USD | $5.94 0.76 USD | $61.98B 7.92B USD | 11.66 | $0.5 0.06 USD | |
| CHINA MER PORT 0144.HK | $14.3 1.83 USD |
-0.83
|
$60.03B 7.68B USD | $3.36M 429.08K USD | $14.14 1.81 USD | $14.5 1.85 USD | $60.03B 7.68B USD | 7.56 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.4 1.71 USD |
-1.76
|
$59.36B 7.59B USD | $1.94M 248.19K USD | $13.4 1.71 USD | $14 1.79 USD | $59.36B 7.59B USD | 11.96 | $1.12 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.58 0.84 USD |
-0.45
|
$58.37B 7.46B USD | $3.36M 429.65K USD | $6.5 0.83 USD | $6.63 0.85 USD | $58.37B 7.46B USD | 7.39 | $0.89 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.6 4.04 USD |
-0.78
|
$55.41B 7.09B USD | $1.52M 194.01K USD | $31.35 4.01 USD | $31.9 4.08 USD | $55.41B 7.09B USD | 11.01 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.23 0.41 USD |
-0.62
|
$54.49B 6.97B USD | $3.75M 479.74K USD | $3.21 0.41 USD | $3.27 0.42 USD | $54.49B 6.97B USD | 9.22 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $65 8.31 USD |
-0.08
|
$45.11B 5.77B USD | $490.71K 62.74K USD | $64.55 8.25 USD | $65.5 8.37 USD | $45.11B 5.77B USD | 6.22 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.47 0.96 USD |
-0.23
|
$43.58B 5.57B USD | $7.62M 974.33K USD | $7.4 0.95 USD | $7.69 0.98 USD | $43.58B 5.57B USD | 14.36 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.22 0.92 USD |
+0.14
|
$43.28B 5.53B USD | $6.72M 859.54K USD | $7.15 0.91 USD | $7.25 0.93 USD | $43.28B 5.53B USD | 7.29 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-0.15
|
$40.63B 5.2B USD | $1.01M 129.67K USD | $32.1 4.1 USD | $32.45 4.15 USD | $40.63B 5.2B USD | 7.25 | $4.45 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.2 0.79 USD |
+1.31
|
$39.26B 5.02B USD | $3.82M 488.58K USD | $6.1 0.78 USD | $6.23 0.8 USD | $39.26B 5.02B USD | 9.25 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.67 0.6 USD |
-1.27
|
$38.07B 4.87B USD | $5.59M 714.55K USD | $4.62 0.59 USD | $4.84 0.62 USD | $38.07B 4.87B USD | 0 | -$0.58 -0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.81 1.13 USD |
+7.57
|
$35.96B 4.6B USD | $18.59M 2.38M USD | $8.15 1.04 USD | $9 1.15 USD | $35.96B 4.6B USD | 48.94 | $0.18 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.43 0.57 USD |
+3.99
|
$35.32B 4.52B USD | $103.4M 13.22M USD | $4.29 0.55 USD | $4.51 0.58 USD | $35.32B 4.52B USD | 14.76 | $0.3 0.04 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.75 0.1 USD |
0
|
$34.87B 4.46B USD | $6.18M 790.45K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $34.87B 4.46B USD | 18.75 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8 1.02 USD |
-1.6
|
$33.79B 4.32B USD | $5.63M 719.87K USD | $7.97 1.02 USD | $8.31 1.06 USD | $33.79B 4.32B USD | 266.66 | $0.03 0.003 USD | |
| COMEC 0317.HK | $13.94 1.78 USD |
+1.9
|
$32.68B 4.18B USD | $11.36M 1.45M USD | $13.76 1.76 USD | $14.4 1.84 USD | $32.68B 4.18B USD | 33.19 | $0.42 0.05 USD | |
| HAITIAN INT'L 1882.HK | $20.4 2.61 USD |
+2.1
|
$32.56B 4.16B USD | $3.94M 503.93K USD | $19.84 2.54 USD | $20.55 2.63 USD | $32.56B 4.16B USD | 9.66 | $2.11 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.06 0.14 USD |
0
|
$30.32B 3.88B USD | $12.65M 1.62M USD | $1.05 0.13 USD | $1.08 0.14 USD | $30.32B 3.88B USD | 7.57 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.46 0.95 USD |
-0.13
|
$29.82B 3.81B USD | $807.2K 103.21K USD | $7.46 0.95 USD | $7.52 0.96 USD | $29.82B 3.81B USD | 13.08 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.6 1.61 USD |
-2.02
|
$28.23B 3.61B USD | $2.44M 312.37K USD | $12.58 1.61 USD | $12.78 1.63 USD | $28.23B 3.61B USD | 11.25 | $1.12 0.14 USD | |
| KINGBOARD HLDG 0148.HK | $25.1 3.21 USD |
+0.6
|
$27.82B 3.56B USD | $942.25K 120.48K USD | $24.7 3.16 USD | $25.2 3.22 USD | $27.82B 3.56B USD | 17.07 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.98 0.76 USD |
-0.5
|
$26.28B 3.36B USD | $2.32M 296.45K USD | $5.95 0.76 USD | $6.03 0.77 USD | $26.28B 3.36B USD | 9.80 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.85 0.88 USD |
-0.58
|
$25.61B 3.27B USD | $2.16M 275.87K USD | $6.83 0.87 USD | $6.89 0.88 USD | $25.61B 3.27B USD | 13.97 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.82 0.49 USD |
-0.78
|
$23.47B 3B USD | $12.49M 1.6M USD | $3.78 0.48 USD | $3.85 0.49 USD | $23.47B 3B USD | 6.94 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.75 0.86 USD |
+0.75
|
$21.81B 2.79B USD | $14.34M 1.83M USD | $6.68 0.85 USD | $6.85 0.88 USD | $21.81B 2.79B USD | 20.45 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.87 0.24 USD |
-1.06
|
$20.56B 2.63B USD | $9.51M 1.22M USD | $1.86 0.24 USD | $1.91 0.24 USD | $20.56B 2.63B USD | 12.46 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.2 0.66 USD |
-0.38
|
$20.15B 2.58B USD | $5.75M 735.11K USD | $5.15 0.66 USD | $5.22 0.67 USD | $20.15B 2.58B USD | 7.76 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.33 0.3 USD |
+0.43
|
$19.04B 2.43B USD | $1.33M 169.42K USD | $2.29 0.29 USD | $2.35 0.3 USD | $19.04B 2.43B USD | 7.51 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.74 0.99 USD |
-0.51
|
$18.91B 2.42B USD | $3.69M 471.56K USD | $7.7 0.98 USD | $7.84 1 USD | $18.91B 2.42B USD | 6.50 | $1.19 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | $4.82 0.62 USD |
+0.42
|
$18.54B 2.37B USD | $2.55M 326.5K USD | $4.77 0.61 USD | $4.85 0.62 USD | $18.54B 2.37B USD | 8.92 | $0.54 0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.94 2.42 USD |
+2.49
|
$17.32B 2.21B USD | $10.32M 1.32M USD | $18.2 2.33 USD | $19.26 2.46 USD | $17.32B 2.21B USD | 118.37 | $0.16 0.02 USD | |
| CONCH VENTURE 0586.HK | $9.06 1.16 USD |
-2.27
|
$16.24B 2.08B USD | $13.08M 1.67M USD | $8.94 1.14 USD | $9.27 1.19 USD | $16.24B 2.08B USD | 7.07 | $1.28 0.16 USD | |
| SHANGHAI IND H 0363.HK | $13.56 1.73 USD |
-1.74
|
$14.74B 1.89B USD | $940K 120.19K USD | $13.56 1.73 USD | $13.8 1.76 USD | $14.74B 1.89B USD | 5.25 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $7.42 0.95 USD |
+1.09
|
$14.49B 1.85B USD | $3.01M 384.87K USD | $7.34 0.94 USD | $7.55 0.97 USD | $14.49B 1.85B USD | 32.26 | $0.23 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.08 0.27 USD |
-0.48
|
$13.78B 1.76B USD | $6.79M 868.7K USD | $2.08 0.27 USD | $2.13 0.27 USD | $13.78B 1.76B USD | 208.00 | $0.01 0.001 USD | |
| KLN Logistics Group Limited 0636.HK | $7.59 0.97 USD |
+2.99
|
$13.72B 1.75B USD | $991.5K 126.78K USD | $7.37 0.94 USD | $7.65 0.98 USD | $13.72B 1.75B USD | 10.39 | $0.73 0.09 USD | |
| BEIJING AIRPORT 0694.HK | $2.96 0.38 USD |
+1.02
|
$13.55B 1.73B USD | $13.63M 1.74M USD | $2.92 0.37 USD | $3.01 0.38 USD | $13.55B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.85 0.75 USD |
-0.34
|
$13.08B 1.67B USD | $3.2M 409.29K USD | $5.84 0.75 USD | $6.02 0.77 USD | $13.08B 1.67B USD | 7.13 | $0.82 0.1 USD | |
| FIRST TRACTOR 0038.HK | $6.91 0.88 USD |
-0.43
|
$13.06B 1.67B USD | $2.79M 356.74K USD | $6.86 0.88 USD | $6.93 0.89 USD | $13.06B 1.67B USD | 7.67 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.1 0.27 USD |
-2.33
|
$12.99B 1.66B USD | $28.55M 3.65M USD | $2.1 0.27 USD | $2.17 0.28 USD | $12.99B 1.66B USD | 6.17 | $0.34 0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.19 0.54 USD |
-0.48
|
$12.9B 1.65B USD | $4.8M 613.36K USD | $4.15 0.53 USD | $4.31 0.55 USD | $12.9B 1.65B USD | 6.98 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.6 0.2 USD |
0
|
$11.66B 1.49B USD | $28.79M 3.68M USD | $1.59 0.2 USD | $1.63 0.21 USD | $11.66B 1.49B USD | 26.66 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.07 1.03 USD |
+0.62
|
$11.03B 1.41B USD | $1.26M 161.49K USD | $8.02 1.03 USD | $8.21 1.05 USD | $11.03B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| DYNAGREEN ENV 1330.HK | $5.18 0.66 USD |
+2.17
|
$10.53B 1.35B USD | $3.28M 419.64K USD | $4.97 0.64 USD | $5.18 0.66 USD | $10.53B 1.35B USD | 10.79 | $0.48 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
-0.98
|
$10.27B 1.31B USD | $39.56M 5.06M USD | $2.02 0.26 USD | $2.08 0.27 USD | $10.27B 1.31B USD | 10.63 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
-0.14
|
$10.18B 1.3B USD | $964K 123.26K USD | $7.03 0.9 USD | $7.07 0.9 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4 0.51 USD |
-0.25
|
$9.42B 1.2B USD | $426K 54.47K USD | $3.99 0.51 USD | $4.04 0.52 USD | $9.42B 1.2B USD | 7.14 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.88 1.01 USD |
-0.51
|
$9.15B 1.17B USD | $766.64K 98.02K USD | $7.83 1 USD | $7.92 1.01 USD | $9.15B 1.17B USD | 11.09 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2.11 0.27 USD |
+0.48
|
$9.03B 1.15B USD | $6.29M 803.62K USD | $2.08 0.27 USD | $2.12 0.27 USD | $9.03B 1.15B USD | 8.11 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
0
|
$8.56B 1.09B USD | $626K 80.04K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $8.34 1.07 USD |
+0.97
|
$8.24B 1.05B USD | $2.09M 267.23K USD | $8.25 1.05 USD | $8.45 1.08 USD | $8.24B 1.05B USD | 10.69 | $0.78 0.1 USD | |
| TSUGAMI CHINA 1651.HK | $21.65 2.77 USD |
+5.87
|
$8.14B 1.04B USD | $2.72M 347.92K USD | $20.45 2.61 USD | $22 2.81 USD | $8.14B 1.04B USD | 9.57 | $2.26 0.29 USD | |
| COSCO SHIP INTL 0517.HK | $5.52 0.71 USD |
-0.72
|
$8.09B 1.03B USD | $1.24M 158.29K USD | $5.48 0.7 USD | $5.57 0.71 USD | $8.09B 1.03B USD | 11.50 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $15.16 1.94 USD |
-1.04
|
$7.75B 990.62M USD | $715.8K 91.52K USD | $15.1 1.93 USD | $15.4 1.97 USD | $7.75B 990.62M USD | 8.76 | $1.73 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.04 0.77 USD |
+0.67
|
$7.52B 961.82M USD | $5.7M 728.18K USD | $5.95 0.76 USD | $6.11 0.78 USD | $7.52B 961.82M USD | 9.29 | $0.65 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.42 0.18 USD |
+0.71
|
$7.34B 938.69M USD | $2.87M 366.33K USD | $1.39 0.18 USD | $1.42 0.18 USD | $7.34B 938.69M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.29 0.55 USD |
+3.13
|
$6.88B 879.47M USD | $6.77M 865.12K USD | $4.18 0.53 USD | $4.43 0.57 USD | $6.88B 879.47M USD | 0 | -$1.22 -0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.68 0.21 USD |
-1.18
|
$6.72B 859.24M USD | $5.31M 678.95K USD | $1.66 0.21 USD | $1.71 0.22 USD | $6.72B 859.24M USD | 84.00 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $6.05 0.77 USD |
+4.31
|
$6.41B 819.7M USD | $23.19M 2.96M USD | $5.8 0.74 USD | $6.14 0.79 USD | $6.41B 819.7M USD | 9.16 | $0.66 0.08 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
-0.54
|
$6.19B 791.56M USD | $2.35M 300.22K USD | $3.67 0.47 USD | $3.73 0.48 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.5 0.58 USD |
+1.58
|
$6.14B 785.27M USD | $5.34M 683.04K USD | $4.38 0.56 USD | $4.58 0.59 USD | $6.14B 785.27M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.95 0.38 USD |
+2.79
|
$5.57B 711.88M USD | $785K 100.37K USD | $2.93 0.37 USD | $3.01 0.38 USD | $5.57B 711.88M USD | 8.67 | $0.34 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
0
|
$5.49B 701.38M USD | $199.75K 25.54K USD | $1.77 0.23 USD | $1.8 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| ZONQING LTD 1855.HK | $6.25 0.8 USD |
+0.48
|
$5.16B 659.29M USD | $1.02M 130.42K USD | $6.09 0.78 USD | $6.28 0.8 USD | $5.16B 659.29M USD | 125.00 | $0.05 0.006 USD | |
| DONGJIANG ENV 0895.HK | $2.57 0.33 USD |
+4.05
|
$5.13B 656.49M USD | $5.3M 678.21K USD | $2.47 0.32 USD | $2.59 0.33 USD | $5.13B 656.49M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.7 1.37 USD |
+0.19
|
$5.06B 647.42M USD | $729K 93.21K USD | $10.58 1.35 USD | $10.74 1.37 USD | $5.06B 647.42M USD | 0 | -$0.89 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.84 1.13 USD |
+0.8
|
$4.65B 594.45M USD | $48.8K 6.24K USD | $8.78 1.12 USD | $8.84 1.13 USD | $4.65B 594.45M USD | 23.89 | $0.37 0.05 USD | |
| LK TECH 0558.HK | $3.4 0.43 USD |
+17.65
|
$4.64B 593.14M USD | $171.36M 21.91M USD | $2.91 0.37 USD | $3.6 0.46 USD | $4.64B 593.14M USD | 13.07 | $0.26 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.2 0.15 USD |
+4.35
|
$4.42B 565.35M USD | $10.73M 1.37M USD | $1.15 0.15 USD | $1.22 0.16 USD | $4.42B 565.35M USD | 9.23 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.15 0.27 USD |
0
|
$4.3B 549.81M USD | $61K 7.8K USD | $2.12 0.27 USD | $2.16 0.28 USD | $4.3B 549.81M USD | 8.59 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.5 1.47 USD |
-0.17
|
$4.28B 547M USD | $4K 511.45 USD | $11.56 1.48 USD | $11.56 1.48 USD | $4.28B 547M USD | 143.75 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
0
|
$4B 511.8M USD | $660K 84.39K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||