للبلد: هونغ كونغ القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (478)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (478)
الصناعيون (478)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (25)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.84 1.26 USD |
+0.72
|
$286.25B 36.6B USD | $25.73M 3.29M USD | $9.65 1.23 USD | $9.87 1.26 USD | $286.25B 36.6B USD | 4.59 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.36 1.84 USD |
+1.84
|
$264.21B 33.78B USD | $55.28M 7.07M USD | $14.12 1.81 USD | $14.44 1.85 USD | $264.21B 33.78B USD | 4.29 | $3.34 0.43 USD | |
| CRRC 1766.HK | $4.92 0.63 USD |
+0.61
|
$214.49B 27.42B USD | $7.49M 958.17K USD | $4.86 0.62 USD | $4.93 0.63 USD | $214.49B 27.42B USD | 9.11 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.3 5.79 USD |
+0.11
|
$173.5B 22.18B USD | $6.21M 793.57K USD | $44.95 5.75 USD | $45.35 5.8 USD | $173.5B 22.18B USD | 10.15 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.8 3.55 USD |
+0.18
|
$172.78B 22.09B USD | $3.15M 403.35K USD | $27.5 3.52 USD | $27.85 3.56 USD | $172.78B 22.09B USD | 10.94 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.5 11.7 USD |
-0.44
|
$167.59B 21.43B USD | $3.34M 427.39K USD | $91.15 11.65 USD | $92.15 11.78 USD | $167.59B 21.43B USD | 19.14 | $4.78 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.45 0.44 USD |
0
|
$140.04B 17.91B USD | $10.67M 1.36M USD | $3.43 0.44 USD | $3.48 0.44 USD | $140.04B 17.91B USD | 3.05 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
+0.39
|
$138.72B 17.74B USD | $3.7M 473.52K USD | $5.05 0.65 USD | $5.1 0.65 USD | $138.72B 17.74B USD | 3.35 | $1.52 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.9 1.91 USD |
+0.81
|
$138.25B 17.68B USD | $3.5M 447.36K USD | $14.6 1.87 USD | $14.94 1.91 USD | $138.25B 17.68B USD | 10.41 | $1.43 0.18 USD | |
| AIR CHINA 0753.HK | $5.24 0.67 USD |
+3.97
|
$128.6B 16.44B USD | $29.07M 3.72M USD | $4.98 0.64 USD | $5.27 0.67 USD | $128.6B 16.44B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.5 19.12 USD |
+4.04
|
$119.34B 15.26B USD | $3.22M 411.89K USD | $146.8 18.77 USD | $150.7 19.27 USD | $119.34B 15.26B USD | 12.88 | $11.6 1.48 USD | |
| CHINA RAIL CONS 1186.HK | $5.11 0.65 USD |
-0.39
|
$109.88B 14.05B USD | $3.98M 509.41K USD | $5.08 0.65 USD | $5.14 0.66 USD | $109.88B 14.05B USD | 3.36 | $1.52 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.67 0.34 USD |
+0.75
|
$108.49B 13.87B USD | $19.07M 2.44M USD | $2.61 0.33 USD | $2.69 0.34 USD | $108.49B 13.87B USD | 44.50 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.61 0.46 USD |
+1.98
|
$103.53B 13.24B USD | $16.31M 2.09M USD | $3.51 0.45 USD | $3.64 0.47 USD | $103.53B 13.24B USD | 0 | -$0.19 -0.02 USD | |
| OOIL 0316.HK | $137.6 17.59 USD |
+0.29
|
$90.87B 11.62B USD | $1.75M 224.24K USD | $136.5 17.45 USD | $140.4 17.95 USD | $90.87B 11.62B USD | 4.51 | $30.48 3.9 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
-0.98
|
$88.09B 11.26B USD | $18.78M 2.4M USD | $1 0.13 USD | $1.02 0.13 USD | $88.09B 11.26B USD | 4.80 | $0.21 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.66 0.34 USD |
+1.14
|
$83.7B 10.7B USD | $8.56M 1.1M USD | $2.58 0.33 USD | $2.68 0.34 USD | $83.7B 10.7B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC A 0019.HK | $68.1 8.71 USD |
+0.44
|
$83.19B 10.64B USD | $964.04K 123.26K USD | $66.55 8.51 USD | $68.2 8.72 USD | $83.19B 10.64B USD | 22.25 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.58 1.35 USD |
-0.19
|
$83.19B 10.64B USD | $337.5K 43.15K USD | $10.5 1.34 USD | $10.6 1.36 USD | $83.19B 10.64B USD | 3.45 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $9.82 1.26 USD |
+0.31
|
$76.76B 9.82B USD | $4.77M 610.36K USD | $9.61 1.23 USD | $9.87 1.26 USD | $76.76B 9.82B USD | 9.26 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.76 1.5 USD |
+1.03
|
$75.25B 9.62B USD | $8.46M 1.08M USD | $11.52 1.47 USD | $11.84 1.51 USD | $75.25B 9.62B USD | 11.09 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.32 1.32 USD |
-0.19
|
$66.45B 8.5B USD | $7.77M 993.7K USD | $10.24 1.31 USD | $10.4 1.33 USD | $66.45B 8.5B USD | 7.75 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.66 0.72 USD |
-1.39
|
$65.79B 8.41B USD | $12.65M 1.62M USD | $5.6 0.72 USD | $5.73 0.73 USD | $65.79B 8.41B USD | 11.32 | $0.5 0.06 USD | |
| SITC 1308.HK | $23.75 3.04 USD |
-1.04
|
$63.01B 8.06B USD | $6.8M 869.43K USD | $23.55 3.01 USD | $24.65 3.15 USD | $63.01B 8.06B USD | 7.99 | $2.97 0.38 USD | |
| SINOTRANS 0598.HK | $3.77 0.48 USD |
+2.17
|
$62.12B 7.94B USD | $9.97M 1.27M USD | $3.69 0.47 USD | $3.8 0.49 USD | $62.12B 7.94B USD | 6.50 | $0.58 0.07 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
-0.65
|
$61.83B 7.91B USD | $2.92M 373.51K USD | $1.51 0.19 USD | $1.54 0.2 USD | $61.83B 7.91B USD | 6.90 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.3 0.81 USD |
+0.96
|
$59.22B 7.57B USD | $3.22M 411.13K USD | $6.18 0.79 USD | $6.37 0.81 USD | $59.22B 7.57B USD | 7.15 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.08 1.8 USD |
0
|
$59.11B 7.56B USD | $3.52M 449.93K USD | $13.96 1.78 USD | $14.22 1.82 USD | $59.11B 7.56B USD | 7.44 | $1.89 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.8 4.19 USD |
-0.76
|
$58.65B 7.5B USD | $3.54M 453.01K USD | $32.5 4.16 USD | $33 4.22 USD | $58.65B 7.5B USD | 11.54 | $2.84 0.36 USD | |
| China State Construction International Holdings Limited 3311.HK | $11 1.41 USD |
0
|
$58.1B 7.43B USD | $3.75M 479.82K USD | $10.82 1.38 USD | $11.02 1.41 USD | $58.1B 7.43B USD | 5.91 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $11.88 1.52 USD |
-3.73
|
$57.6B 7.36B USD | $2.64M 337.86K USD | $11.84 1.51 USD | $12.34 1.58 USD | $57.6B 7.36B USD | 10.70 | $1.11 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
+0.64
|
$54.6B 6.98B USD | $5.32M 679.85K USD | $3.11 0.4 USD | $3.17 0.41 USD | $54.6B 6.98B USD | 9.00 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.1 2.44 USD |
-1.34
|
$52.73B 6.74B USD | $2.16M 275.71K USD | $18.96 2.42 USD | $19.36 2.48 USD | $52.73B 6.74B USD | 8.26 | $2.31 0.3 USD | |
| CENTRAL NEW EGY 1735.HK | $10.6 1.36 USD |
+0.19
|
$44.77B 5.72B USD | $5.36M 685.73K USD | $10.36 1.32 USD | $10.66 1.36 USD | $44.77B 5.72B USD | 353.33 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $61.8 7.9 USD |
+1.48
|
$42.89B 5.48B USD | $453.45K 57.98K USD | $60.6 7.75 USD | $62.1 7.94 USD | $42.89B 5.48B USD | 5.94 | $10.39 1.33 USD | |
| BEIJING ENT 0392.HK | $32.45 4.15 USD |
+0.46
|
$40.82B 5.22B USD | $1.32M 169.08K USD | $31.95 4.09 USD | $32.45 4.15 USD | $40.82B 5.22B USD | 7.35 | $4.41 0.56 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.85 0.75 USD |
0
|
$38.9B 4.97B USD | $5.1M 651.8K USD | $5.75 0.74 USD | $5.88 0.75 USD | $38.9B 4.97B USD | 11.25 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.39 0.82 USD |
-0.47
|
$38.3B 4.9B USD | $5.43M 694.16K USD | $6.37 0.81 USD | $6.44 0.82 USD | $38.3B 4.9B USD | 6.52 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.39 0.69 USD |
-1.64
|
$36.82B 4.71B USD | $2.22M 283.82K USD | $5.35 0.68 USD | $5.48 0.7 USD | $36.82B 4.71B USD | 8.04 | $0.67 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
+1.43
|
$35.16B 4.5B USD | $5.61M 717.82K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $35.16B 4.5B USD | 17.75 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.6 1.1 USD |
-2.82
|
$34.78B 4.45B USD | $6.21M 793.78K USD | $8.47 1.08 USD | $8.84 1.13 USD | $34.78B 4.45B USD | 50.58 | $0.17 0.02 USD | |
| FOSUN INTL 0656.HK | $4.25 0.54 USD |
-0.93
|
$34.64B 4.43B USD | $1.74M 222.59K USD | $4.22 0.54 USD | $4.29 0.55 USD | $34.64B 4.43B USD | 0 | -$0.57 -0.07 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1 0.13 USD |
-0.99
|
$32.39B 4.14B USD | $104.01M 13.3M USD | $1 0.13 USD | $1.05 0.13 USD | $32.39B 4.14B USD | 7.14 | $0.14 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.96 0.51 USD |
+0.25
|
$31.57B 4.04B USD | $37.56M 4.8M USD | $3.92 0.5 USD | $4.03 0.52 USD | $31.57B 4.04B USD | 13.19 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.44 2.49 USD |
-1.62
|
$31.03B 3.97B USD | $1.71M 218.82K USD | $19.32 2.47 USD | $20.25 2.59 USD | $31.03B 3.97B USD | 9.30 | $2.09 0.27 USD | |
| CTF Services Limited 0659.HK | $7.26 0.93 USD |
-2.16
|
$29.02B 3.71B USD | $472K 60.35K USD | $7.26 0.93 USD | $7.42 0.95 USD | $29.02B 3.71B USD | 12.73 | $0.57 0.07 USD | |
| COMEC 0317.HK | $11.04 1.41 USD |
+2.22
|
$28.72B 3.67B USD | $6.66M 851.85K USD | $10.88 1.39 USD | $11.18 1.43 USD | $28.72B 3.67B USD | 26.28 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.76 1.5 USD |
+1.03
|
$27.98B 3.58B USD | $1.74M 222.99K USD | $11.4 1.46 USD | $11.88 1.52 USD | $27.98B 3.58B USD | 10.59 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.55 0.84 USD |
-0.46
|
$27B 3.45B USD | $2.16M 275.78K USD | $6.53 0.83 USD | $6.59 0.84 USD | $27B 3.45B USD | 13.36 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.1 2.83 USD |
-0.67
|
$24.49B 3.13B USD | $2.51M 320.87K USD | $21.8 2.79 USD | $22.4 2.86 USD | $24.49B 3.13B USD | 15.03 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.56 0.71 USD |
+1.28
|
$24.43B 3.12B USD | $2.94M 376.17K USD | $5.44 0.7 USD | $5.58 0.71 USD | $24.43B 3.12B USD | 9.11 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.65 0.47 USD |
0
|
$22.42B 2.87B USD | $6.9M 882.63K USD | $3.61 0.46 USD | $3.68 0.47 USD | $22.42B 2.87B USD | 6.63 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.79 0.23 USD |
+1.13
|
$20.82B 2.66B USD | $1.44M 184.47K USD | $1.75 0.22 USD | $1.79 0.23 USD | $20.82B 2.66B USD | 11.93 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.17 0.28 USD |
+0.46
|
$19.13B 2.45B USD | $252K 32.22K USD | $2.15 0.27 USD | $2.19 0.28 USD | $19.13B 2.45B USD | 7.23 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.65 0.72 USD |
+0.71
|
$18.25B 2.33B USD | $915.05K 117K USD | $5.56 0.71 USD | $5.67 0.72 USD | $18.25B 2.33B USD | 17.12 | $0.33 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.39 0.56 USD |
+0.23
|
$17.83B 2.28B USD | $3.82M 487.92K USD | $4.34 0.55 USD | $4.43 0.57 USD | $17.83B 2.28B USD | 8.28 | $0.53 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.08 0.91 USD |
+0.71
|
$17.06B 2.18B USD | $6.77M 865.41K USD | $6.96 0.89 USD | $7.12 0.91 USD | $17.06B 2.18B USD | 5.94 | $1.19 0.15 USD | |
| COSCO SHIP PORT 1199.HK | $4.49 0.57 USD |
+1.13
|
$16.89B 2.16B USD | $4.58M 585.35K USD | $4.44 0.57 USD | $4.51 0.58 USD | $16.89B 2.16B USD | 6.80 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $7.78 0.99 USD |
+1.17
|
$13.94B 1.78B USD | $2.91M 372.65K USD | $7.63 0.98 USD | $7.82 1 USD | $13.94B 1.78B USD | 6.12 | $1.27 0.16 USD | |
| SHANGHAI IND H 0363.HK | $12.34 1.58 USD |
+0.98
|
$13.42B 1.72B USD | $569.69K 72.84K USD | $12.22 1.56 USD | $12.36 1.58 USD | $13.42B 1.72B USD | 4.78 | $2.58 0.33 USD | |
| KLN Logistics Group Limited 0636.HK | $7.41 0.95 USD |
+3.78
|
$13.39B 1.71B USD | $2.53M 323.97K USD | $7.04 0.9 USD | $7.57 0.97 USD | $13.39B 1.71B USD | 10.15 | $0.73 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+0.53
|
$13.29B 1.7B USD | $5.42M 692.38K USD | $1.89 0.24 USD | $1.94 0.25 USD | $13.29B 1.7B USD | 189.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.57 0.84 USD |
+0.61
|
$13.03B 1.67B USD | $3.27M 418.37K USD | $6.42 0.82 USD | $6.6 0.84 USD | $13.03B 1.67B USD | 7.38 | $0.89 0.11 USD | |
| BEIJING AIRPORT 0694.HK | $2.82 0.36 USD |
+0.36
|
$12.87B 1.65B USD | $3.19M 407.63K USD | $2.79 0.36 USD | $2.85 0.36 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| SHOUCHENG 0697.HK | $1.67 0.21 USD |
-1.76
|
$12.17B 1.56B USD | $30.89M 3.95M USD | $1.64 0.21 USD | $1.7 0.22 USD | $12.17B 1.56B USD | 27.83 | $0.06 0.007 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.89 0.5 USD |
+0.78
|
$11.98B 1.53B USD | $2.52M 322.47K USD | $3.84 0.49 USD | $3.9 0.5 USD | $11.98B 1.53B USD | 6.48 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.21 0.67 USD |
+2.76
|
$11.65B 1.49B USD | $2.66M 339.47K USD | $5.06 0.65 USD | $5.25 0.67 USD | $11.65B 1.49B USD | 6.43 | $0.81 0.1 USD | |
| ENVISION GREEN 1783.HK | $8.48 1.08 USD |
-3.75
|
$11.59B 1.48B USD | $3.06M 391.52K USD | $8.32 1.06 USD | $8.83 1.13 USD | $11.59B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.76 0.23 USD |
0
|
$10.89B 1.39B USD | $2.93M 375.15K USD | $1.75 0.22 USD | $1.77 0.23 USD | $10.89B 1.39B USD | 5.17 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.11 0.91 USD |
-3.27
|
$10.24B 1.31B USD | $1.83M 233.99K USD | $7.11 0.91 USD | $7.37 0.94 USD | $10.24B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.59 1.1 USD |
+2.02
|
$9.86B 1.26B USD | $1.42M 181.56K USD | $8.2 1.05 USD | $8.6 1.1 USD | $9.86B 1.26B USD | 12.27 | $0.7 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.55 0.58 USD |
+3.64
|
$9.63B 1.23B USD | $2.58M 329.37K USD | $4.36 0.56 USD | $4.55 0.58 USD | $9.63B 1.23B USD | 9.47 | $0.48 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
-2.59
|
$9.56B 1.22B USD | $15.49M 1.98M USD | $1.87 0.24 USD | $1.93 0.25 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.42 1.33 USD |
+0.97
|
$9.53B 1.22B USD | $5.57M 711.84K USD | $10.14 1.3 USD | $11.02 1.41 USD | $9.53B 1.22B USD | 65.12 | $0.16 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.46 0.44 USD |
+1.17
|
$8.98B 1.15B USD | $904K 115.59K USD | $3.43 0.44 USD | $3.46 0.44 USD | $8.98B 1.15B USD | 6.29 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
0
|
$8.69B 1.11B USD | $7.76M 991.91K USD | $2.01 0.26 USD | $2.06 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| TIME INTERCON 1729.HK | $4.3 0.55 USD |
-1.15
|
$8.39B 1.07B USD | $2.32M 296.39K USD | $4.16 0.53 USD | $4.34 0.55 USD | $8.39B 1.07B USD | 18.69 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
+1.79
|
$8.27B 1.06B USD | $2.56M 327.07K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $8.25 1.05 USD |
-0.12
|
$8.15B 1.04B USD | $842K 107.66K USD | $8.12 1.04 USD | $8.3 1.06 USD | $8.15B 1.04B USD | 10.71 | $0.77 0.1 USD | |
| TSUGAMI CHINA 1651.HK | $21.05 2.69 USD |
-3.88
|
$7.93B 1.01B USD | $1.08M 138.22K USD | $20.8 2.66 USD | $21.7 2.77 USD | $7.93B 1.01B USD | 12.30 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.28 0.8 USD |
-5.56
|
$7.66B 979.24M USD | $10.99M 1.41M USD | $6.27 0.8 USD | $6.76 0.86 USD | $7.66B 979.24M USD | 9.81 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.58 1.86 USD |
-1.22
|
$7.45B 952.73M USD | $1.67M 213.8K USD | $14.48 1.85 USD | $14.94 1.91 USD | $7.45B 952.73M USD | 8.47 | $1.72 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $4.9 0.63 USD |
+0.41
|
$7.18B 918.47M USD | $1.81M 231.43K USD | $4.87 0.62 USD | $4.97 0.64 USD | $7.18B 918.47M USD | 10.20 | $0.48 0.06 USD | |
| ZONQING LTD 1855.HK | $8.47 1.08 USD |
+5.74
|
$6.99B 893.47M USD | $1.42M 181.31K USD | $7.81 1 USD | $8.57 1.1 USD | $6.99B 893.47M USD | 169.40 | $0.05 0.006 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.26 0.16 USD |
-0.79
|
$6.51B 832.92M USD | $5.89M 753.42K USD | $1.25 0.16 USD | $1.32 0.17 USD | $6.51B 832.92M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.34 0.55 USD |
0
|
$6.31B 806.19M USD | $3.62M 463.12K USD | $4.2 0.54 USD | $4.37 0.56 USD | $6.31B 806.19M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.83 0.49 USD |
-0.78
|
$6.21B 793.77M USD | $1.42M 181.56K USD | $3.79 0.48 USD | $3.92 0.5 USD | $6.21B 793.77M USD | 0 | -$1.21 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.53 0.45 USD |
0
|
$5.91B 755.19M USD | $1.41M 180.03K USD | $3.51 0.45 USD | $3.56 0.46 USD | $5.91B 755.19M USD | 8.20 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.44 0.18 USD |
+0.7
|
$5.76B 736.49M USD | $1.91M 243.96K USD | $1.41 0.18 USD | $1.45 0.19 USD | $5.76B 736.49M USD | 72.00 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.84 0.24 USD |
-0.54
|
$5.7B 728.96M USD | $100.3K 12.82K USD | $1.82 0.23 USD | $1.84 0.24 USD | $5.7B 728.96M USD | 11.50 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.94 0.63 USD |
+0.2
|
$5.23B 669.27M USD | $581K 74.29K USD | $4.89 0.63 USD | $4.96 0.63 USD | $5.23B 669.27M USD | 7.48 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
0
|
$4.94B 631.68M USD | $1.17M 149.04K USD | $10.32 1.32 USD | $10.48 1.34 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.21 0.28 USD |
+2.79
|
$4.87B 622.13M USD | $39.9M 5.1M USD | $2.09 0.27 USD | $2.31 0.3 USD | $4.87B 622.13M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.53 0.32 USD |
-4.17
|
$4.77B 610.52M USD | $990K 126.58K USD | $2.51 0.32 USD | $2.6 0.33 USD | $4.77B 610.52M USD | 7.44 | $0.34 0.04 USD | |
| Gain Plus Holdings Limited 9900.HK | $11.98 1.53 USD |
-2.76
|
$4.46B 569.83M USD | $312K 39.89K USD | $11.98 1.53 USD | $12.94 1.65 USD | $4.46B 569.83M USD | 149.75 | $0.08 0.01 USD | |
| TRANSPORT INT'L 0062.HK | $8.56 1.09 USD |
-1.61
|
$4.36B 556.99M USD | $150.09K 19.19K USD | $8.5 1.09 USD | $8.88 1.14 USD | $4.36B 556.99M USD | 23.13 | $0.37 0.05 USD | |
| LK TECH 0558.HK | $2.92 0.37 USD |
0
|
$4.05B 518.13M USD | $3.54M 452.81K USD | $2.88 0.37 USD | $2.94 0.38 USD | $4.05B 518.13M USD | 9.41 | $0.31 0.04 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
+1
|
$4.04B 516.56M USD | $92K 11.76K USD | $1.99 0.25 USD | $2.02 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
+1.56
|
$4B 511.8M USD | $2.03M 260.07K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||