صفحة النتائج 22 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.6 1.61 USD |
-0.68
|
$4.48B 623.25M USD | $1.14M 158.7K USD | $11.6 1.61 USD | $11.69 1.63 USD | $4.48B 623.25M USD | 13.03 | $0.89 0.12 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.55 3 USD |
-3.75
|
$4.47B 622.15M USD | $8.51M 1.18M USD | $21.51 2.99 USD | $21.92 3.05 USD | $4.47B 622.15M USD | 93.69 | $0.23 0.03 USD | |
| MEILAN AIRPORT 0357.HK | $10.28 1.31 USD |
-0.39
|
$4.86B 622M USD | $134K 17.13K USD | $10.26 1.31 USD | $10.3 1.32 USD | $4.86B 622M USD | 0 | -$0.88 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.62 1.34 USD |
-1.94
|
$4.47B 621.75M USD | $7.71M 1.07M USD | $9.61 1.34 USD | $9.81 1.36 USD | $4.47B 621.75M USD | 19.23 | $0.5 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.18 2.94 USD |
-0.24
|
$4.46B 620.4M USD | $169.87K 23.62K USD | $21.06 2.93 USD | $21.29 2.96 USD | $4.46B 620.4M USD | 24.62 | $0.86 0.12 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $52.3 7.27 USD |
-0.53
|
$4.46B 619.48M USD | $1.01M 139.98K USD | $52.28 7.27 USD | $54.1 7.52 USD | $4.46B 619.48M USD | 174.33 | $0.3 0.04 USD | |
| Costamare Inc. CMRE-PC | $25.55 — |
0
|
$619.29M — | $1.95K — | $25.54 — | $25.67 — | $619.29M — | 6.87 | $3.72 — | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.16 2.66 USD |
+0.74
|
$4.45B 619.24M USD | $4.52M 628.23K USD | $19.02 2.64 USD | $19.58 2.72 USD | $4.45B 619.24M USD | 479.00 | $0.04 0.005 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $37.08 5.16 USD |
+14.22
|
$4.45B 618.69M USD | $8.96M 1.25M USD | $31.56 4.39 USD | $38.87 5.4 USD | $4.45B 618.69M USD | 44.14 | $0.84 0.12 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $71.42 9.93 USD |
-0.81
|
$4.45B 618.24M USD | $1.14M 159.15K USD | $70.1 9.75 USD | $72.96 10.14 USD | $4.45B 618.24M USD | 37.19 | $1.92 0.27 USD | |
| Scanfil Oyj SCANFL.HE | $8.66 9.47 USD |
+1.52
|
$565.51M 618.18M USD | $3.99K 4.36K USD | $8.49 9.28 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.47 0.62 USD |
-0.89
|
$4.44B 617.5M USD | $3.28M 456.56K USD | $4.46 0.62 USD | $4.54 0.63 USD | $4.44B 617.5M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+1.15
|
$4.44B 616.71M USD | $12.87M 1.79M USD | $6.1 0.85 USD | $6.25 0.87 USD | $4.44B 616.71M USD | 0 | -$1.05 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.15 0.99 USD |
+0.42
|
$4.44B 616.71M USD | $3.62M 503.62K USD | $7.07 0.98 USD | $7.19 1 USD | $4.44B 616.71M USD | 17.43 | $0.41 0.06 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.22 0.86 USD |
+0.65
|
$4.43B 615.91M USD | $5.94M 825.46K USD | $6.11 0.85 USD | $6.28 0.87 USD | $4.43B 615.91M USD | 0 | -$0.03 -0.004 USD | |
| Finnair Oyj FIA1S.HE | $2.74 3 USD |
-0.65
|
$561.54M 613.84M USD | $207.16K 226.45K USD | $2.7 2.95 USD | $2.76 3.02 USD | $561.54M 613.84M USD | 34.27 | $0.08 0.09 USD | |
| DONGJIANG ENV 0895.HK | $2.13 0.27 USD |
-1.39
|
$4.79B 612.55M USD | $2.05M 262.19K USD | $2.11 0.27 USD | $2.17 0.28 USD | $4.79B 612.55M USD | 0 | -$0.79 -0.1 USD | |
| Quess Corp Limited QUESS.NS | $339.7 4.11 USD |
+0.4
|
$50.63B 612.51M USD | $642.86K 7.78K USD | $336.65 4.07 USD | $345 4.17 USD | $50.63B 612.51M USD | 13.68 | $24.83 0.3 USD | |
| INDUS Holding AG INH.DE | $22.5 24.6 USD |
-0.22
|
$560.15M 612.32M USD | $61.66K 67.4K USD | $22.35 24.43 USD | $22.65 24.76 USD | $560.15M 612.32M USD | 9.69 | $2.32 2.54 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $68.08 9.47 USD |
+10.93
|
$4.39B 611.08M USD | $4.01M 558.14K USD | $60 8.34 USD | $69.88 9.72 USD | $4.39B 611.08M USD | 0 | -$0.1 -0.01 USD | |
| Compass Diversified CODI-PB | $12.86 — |
-10.82
|
$610.84M — | $142.68K — | $12.75 — | $14.42 — | $610.84M — | 14.93 | $0.86 — | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.99 0.55 USD |
-0.75
|
$4.39B 610.58M USD | $4.04M 561.05K USD | $3.98 0.55 USD | $4.03 0.56 USD | $4.39B 610.58M USD | 99.75 | $0.04 0.005 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.93 0.82 USD |
+2.07
|
$4.39B 610.24M USD | $23.75M 3.3M USD | $5.75 0.8 USD | $5.96 0.83 USD | $4.39B 610.24M USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.68 0.79 USD |
-0.35
|
$4.38B 609.52M USD | $2.88M 399.75K USD | $5.63 0.78 USD | $5.73 0.8 USD | $4.38B 609.52M USD | 29.89 | $0.19 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.38 3.25 USD |
-0.55
|
$4.38B 608.64M USD | $543.33K 75.55K USD | $23.29 3.24 USD | $23.61 3.28 USD | $4.38B 608.64M USD | 14.16 | $1.65 0.23 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.67 3.15 USD |
-1
|
$4.37B 607.43M USD | $571.1K 79.41K USD | $22.54 3.13 USD | $22.9 3.18 USD | $4.37B 607.43M USD | 174.38 | $0.13 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.81 0.39 USD |
-1.05
|
$4.37B 607.09M USD | $8.98M 1.25M USD | $2.8 0.39 USD | $2.87 0.4 USD | $4.37B 607.09M USD | 0 | -$0.19 -0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.56 1.61 USD |
-0.17
|
$4.37B 607.04M USD | $2.84M 395.27K USD | $11.43 1.59 USD | $11.65 1.62 USD | $4.37B 607.04M USD | 0 | -$0.01 -0.001 USD | |
| ZHEJIANG YANKON 600261.SS | $3.27 0.45 USD |
-0.3
|
$4.37B 607.01M USD | $6.24M 867.07K USD | $3.25 0.45 USD | $3.3 0.46 USD | $4.37B 607.01M USD | 21.80 | $0.15 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.04 0.84 USD |
0
|
$4.36B 606.63M USD | $5.43M 754.4K USD | $6 0.83 USD | $6.09 0.85 USD | $4.36B 606.63M USD | 50.33 | $0.12 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.18 1.55 USD |
+0.81
|
$4.36B 605.6M USD | $3.3M 459.45K USD | $11 1.53 USD | $11.18 1.55 USD | $4.36B 605.6M USD | 15.10 | $0.74 0.1 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $183.5 5.76 USD |
-0.81
|
$19.27B 605.09M USD | $117.63K 3.69K USD | $182.9 5.74 USD | $186.5 5.86 USD | $19.27B 605.09M USD | 26.44 | $6.94 0.22 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.15 3.5 USD |
-1.8
|
$4.35B 604.88M USD | $800 111.23 USD | $24.88 3.46 USD | $25.61 3.56 USD | $4.35B 604.88M USD | 46.57 | $0.54 0.08 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.3 3.24 USD |
-1.4
|
$4.35B 604.78M USD | $3.69M 512.71K USD | $23.21 3.23 USD | $23.88 3.32 USD | $4.35B 604.78M USD | 27.09 | $0.86 0.12 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.46 0.48 USD |
+0.58
|
$4.35B 604.5M USD | $9.91M 1.38M USD | $3.38 0.47 USD | $3.51 0.49 USD | $4.35B 604.5M USD | 0 | -$0.08 -0.01 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.45 2.39 USD |
-2.2
|
$6.19B 604.34M USD | $83.95K 8.19K USD | $24.45 2.39 USD | $25.15 2.45 USD | $6.19B 604.34M USD | 23.28 | $1.05 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.17 3.22 USD |
-0.73
|
$4.35B 604.2M USD | $517.8K 72K USD | $23.1 3.21 USD | $23.54 3.27 USD | $4.35B 604.2M USD | 115.84 | $0.2 0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.76 1.22 USD |
+0.34
|
$4.33B 601.99M USD | $9.05M 1.26M USD | $8.62 1.2 USD | $8.93 1.24 USD | $4.33B 601.99M USD | 0 | -$0.06 -0.008 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.39 1.03 USD |
-0.81
|
$4.33B 601.99M USD | $5.13M 713K USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.33B 601.99M USD | 17.59 | $0.42 0.06 USD | |
| Sporton International Inc. 6146.TWO | $185.5 5.89 USD |
-1.07
|
$18.9B 600.44M USD | $34.53K 1.1K USD | $185 5.88 USD | $186 5.91 USD | $18.9B 600.44M USD | 15.29 | $12.13 0.39 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.15 0.58 USD |
-0.48
|
$4.32B 600.13M USD | $4.07M 565.73K USD | $4.13 0.57 USD | $4.19 0.58 USD | $4.32B 600.13M USD | 51.87 | $0.08 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $162.75 0.19 USD |
-5.79
|
$507.62B 600.02M USD | $5.19M 6.14K USD | $161.25 0.19 USD | $177 0.21 USD | $507.62B 600.02M USD | 0 | -$27.1 -0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $8.99 1.25 USD |
-1.21
|
$4.32B 599.99M USD | $22.18M 3.08M USD | $8.93 1.24 USD | $9.22 1.28 USD | $4.32B 599.99M USD | 52.88 | $0.17 0.02 USD | |
| National Presto Industries NPK | $83.82 — |
-2.01
|
$599.08M — | $23.83K — | $83.7 — | $85.86 — | $599.08M — | 14.04 | $5.97 — | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.05 4.73 USD |
-0.26
|
$4.31B 598.86M USD | $198.25K 27.57K USD | $33.78 4.7 USD | $34.41 4.78 USD | $4.31B 598.86M USD | 16.94 | $2.01 0.28 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.84 0.67 USD |
-0.41
|
$4.31B 598.74M USD | $2.64M 366.57K USD | $4.82 0.67 USD | $4.88 0.68 USD | $4.31B 598.74M USD | 17.28 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.3 3.24 USD |
-0.94
|
$4.31B 598.7M USD | $747.3K 103.91K USD | $23.3 3.24 USD | $23.75 3.3 USD | $4.31B 598.7M USD | 35.84 | $0.65 0.09 USD | |
| Covenant Logistics CVLG | $22.54 — |
-2.63
|
$598.57M — | $127.14K — | $22.51 — | $23.21 — | $598.57M — | 16.33 | $1.38 — | |
| AIRPORT 600463.SS | $14.34 1.99 USD |
+9.97
|
$4.3B 598.16M USD | $38.56M 5.36M USD | $11.8 1.64 USD | $14.34 1.99 USD | $4.3B 598.16M USD | 0 | -$0.29 -0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $212.16 2.57 USD |
+0.21
|
$49.39B 597.59M USD | $975.45K 11.8K USD | $210 2.54 USD | $214.4 2.59 USD | $49.39B 597.59M USD | 84.86 | $2.5 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $72.6 2.31 USD |
+0.41
|
$18.8B 597.51M USD | $2.22M 70.66K USD | $70.4 2.24 USD | $73 2.32 USD | $18.8B 597.51M USD | 0 | -$0.5 -0.01 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.87 2.35 USD |
-0.41
|
$4.3B 597.43M USD | $2.46M 342.23K USD | $16.59 2.31 USD | $16.98 2.36 USD | $4.3B 597.43M USD | 0 | $0 0 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $39.38 5.48 USD |
-0.4
|
$4.29B 596.39M USD | $215.9K 30.02K USD | $39.1 5.44 USD | $39.61 5.51 USD | $4.29B 596.39M USD | 55.46 | $0.71 0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.2 0.86 USD |
+0.49
|
$4.29B 596.01M USD | $11.82M 1.64M USD | $6.09 0.85 USD | $6.31 0.88 USD | $4.29B 596.01M USD | 32.63 | $0.19 0.03 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.86 0.54 USD |
-3.51
|
$4.28B 595.77M USD | $51.64M 7.18M USD | $3.84 0.53 USD | $4.07 0.57 USD | $4.28B 595.77M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.2 0.86 USD |
+3.85
|
$4.28B 595.53M USD | $52.73M 7.33M USD | $5.94 0.83 USD | $6.57 0.91 USD | $4.28B 595.53M USD | 44.28 | $0.14 0.02 USD | |
| Sturm, Ruger & Company RGR | $35.96 — |
-1.59
|
$595.32M — | $150.3K — | $35.94 — | $36.34 — | $595.32M — | 19.65 | $1.83 — | |
| Sun Country Airlines SNCY | $11.14 — |
-6.15
|
$592.73M — | $1.02M — | $11.11 — | $11.86 — | $592.73M — | 11.36 | $0.98 — | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.72 1.35 USD |
+0.52
|
$4.26B 591.78M USD | $6.99M 971.53K USD | $9.59 1.33 USD | $9.88 1.37 USD | $4.26B 591.78M USD | 28.58 | $0.34 0.05 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.49 4.38 USD |
-0.51
|
$4.25B 590.49M USD | $1.09M 151.87K USD | $31.25 4.35 USD | $31.95 4.44 USD | $4.25B 590.49M USD | 393.62 | $0.08 0.01 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.23 2.4 USD |
+0.23
|
$4.25B 590.35M USD | $1.22M 169.4K USD | $17.06 2.37 USD | $17.5 2.43 USD | $4.25B 590.35M USD | 0 | -$1.36 -0.1 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.04 1.26 USD |
-0.33
|
$4.24B 589.69M USD | $1.76M 245.04K USD | $8.97 1.25 USD | $9.06 1.26 USD | $4.24B 589.69M USD | 15.85 | $0.57 0.08 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.72 3.02 USD |
-1.09
|
$4.23B 588.53M USD | $1.01M 140.13K USD | $21.64 3.01 USD | $22.03 3.06 USD | $4.23B 588.53M USD | 86.87 | $0.25 0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.11 2.38 USD |
-0.47
|
$4.22B 587.12M USD | $2.07M 287.6K USD | $16.94 2.36 USD | $17.24 2.4 USD | $4.22B 587.12M USD | 61.10 | $0.28 0.04 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.96 0.69 USD |
-1.39
|
$4.22B 586.82M USD | $6.67M 928.01K USD | $4.94 0.69 USD | $5.03 0.7 USD | $4.22B 586.82M USD | 165.33 | $0.03 0.004 USD | |
| SRG Global Limited SRG.AX | $1.47 0.97 USD |
-0.2
|
$886.01M 586.41M USD | $428.33K 283.49K USD | $1.44 0.95 USD | $1.48 0.98 USD | $886.01M 586.41M USD | 20.95 | $0.07 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.23 1.56 USD |
-0.18
|
$4.21B 585.51M USD | $2.04M 283.16K USD | $11.09 1.54 USD | $11.38 1.58 USD | $4.21B 585.51M USD | 280.75 | $0.04 0.005 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.43 3.26 USD |
-0.64
|
$4.21B 584.96M USD | $1.16M 161.42K USD | $23.31 3.24 USD | $23.79 3.31 USD | $4.21B 584.96M USD | 55.78 | $0.42 0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.49 1.74 USD |
-3.18
|
$4.2B 583.52M USD | $17.08M 2.38M USD | $12.36 1.72 USD | $12.69 1.76 USD | $4.2B 583.52M USD | 0 | -$0.13 -0.01 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
+3.3
|
$532.53M 582.13M USD | $71.82K 78.51K USD | $2.11 2.31 USD | $2.22 2.43 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.28 24.7 USD |
-3.54
|
$784.34M 582.03M USD | $24.36K 18.07K USD | $31.65 23.49 USD | $34.41 25.53 USD | $784.34M 582.03M USD | 20.80 | $1.6 1.19 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.63 0.64 USD |
-0.22
|
$4.18B 580.76M USD | $3.27M 454.47K USD | $4.6 0.64 USD | $4.68 0.65 USD | $4.18B 580.76M USD | 77.16 | $0.06 0.008 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.94 1.1 USD |
+3.25
|
$4.17B 580.42M USD | $62M 8.62M USD | $7.6 1.06 USD | $8.08 1.12 USD | $4.17B 580.42M USD | 158.80 | $0.05 0.006 USD | |
| Genco Shipping & Trading GNK | $13.51 — |
-3.15
|
$580.38M — | $513.51K — | $13.48 — | $13.83 — | $580.38M — | 12.99 | $1.04 — | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
-0.6
|
$4.17B 580.28M USD | $3.35M 466.02K USD | $3.3 0.46 USD | $3.37 0.47 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.19 0.72 USD |
+0.39
|
$4.17B 579.6M USD | $13.58M 1.89M USD | $5.1 0.71 USD | $5.23 0.73 USD | $4.17B 579.6M USD | 0 | -$0.12 -0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.4 2.56 USD |
-1.76
|
$4.16B 578.99M USD | $9.58M 1.33M USD | $18.1 2.52 USD | $18.92 2.63 USD | $4.16B 578.99M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36 5.01 USD |
+0.03
|
$4.16B 578.64M USD | $382.25K 53.15K USD | $35.67 4.96 USD | $36.29 5.05 USD | $4.16B 578.64M USD | 239.99 | $0.15 0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.79 0.39 USD |
+0.36
|
$4.15B 577.69M USD | $8.25M 1.15M USD | $2.73 0.38 USD | $2.8 0.39 USD | $4.15B 577.69M USD | 0 | -$0.92 -0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.09 6.13 USD |
+0.73
|
$4.15B 577.45M USD | $240.02K 33.37K USD | $43.51 6.05 USD | $44.32 6.16 USD | $4.15B 577.45M USD | 339.15 | $0.13 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.98 0.55 USD |
+0.76
|
$4.15B 577.36M USD | $14.73M 2.05M USD | $3.9 0.54 USD | $4.03 0.56 USD | $4.15B 577.36M USD | 132.66 | $0.03 0.004 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.97 0.69 USD |
+0.81
|
$4.15B 576.37M USD | $5.26M 731.83K USD | $4.9 0.68 USD | $5.01 0.7 USD | $4.15B 576.37M USD | 10.57 | $0.47 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.54 0.49 USD |
-1.39
|
$4.14B 575.79M USD | $8.1M 1.13M USD | $3.52 0.49 USD | $3.61 0.5 USD | $4.14B 575.79M USD | 19.66 | $0.18 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.55 3.97 USD |
+0.32
|
$4.14B 575.64M USD | $356.35K 49.55K USD | $28.18 3.92 USD | $28.7 3.99 USD | $4.14B 575.64M USD | 30.69 | $0.93 0.13 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.66 2.18 USD |
-1.45
|
$4.13B 574.84M USD | $1.04M 144.19K USD | $15.66 2.18 USD | $15.99 2.22 USD | $4.13B 574.84M USD | 39.14 | $0.4 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.12 0.88 USD |
+0.07
|
$18.28B 574.01M USD | $23.6M 741.08K USD | $27.48 0.86 USD | $28.82 0.91 USD | $18.28B 574.01M USD | 55.13 | $0.51 0.02 USD | |
| TAKKT AG TTK.DE | $8.2 8.96 USD |
+1.11
|
$525.01M 573.9M USD | $75.35K 82.37K USD | $7.9 8.64 USD | $8.25 9.02 USD | $525.01M 573.9M USD | 0 | -$0.7 -0.7 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.68 0.51 USD |
-1.08
|
$4.11B 571.23M USD | $19.04M 2.65M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.11B 571.23M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.13 1.27 USD |
-0.33
|
$4.1B 570.69M USD | $2.54M 353.49K USD | $9.04 1.26 USD | $9.26 1.29 USD | $4.1B 570.69M USD | 25.36 | $0.36 0.05 USD | |
| Cass Information Systems CASS | $42.67 — |
-0.58
|
$570.07M — | $63.58K — | $42.35 — | $43.03 — | $570.07M — | 28.25 | $1.51 — | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.58 0.78 USD |
-3.13
|
$4.1B 570.05M USD | $20.28M 2.82M USD | $5.57 0.77 USD | $5.74 0.8 USD | $4.1B 570.05M USD | 93.00 | $0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.5 6.33 USD |
+0.66
|
$4.1B 569.38M USD | $474.2K 65.93K USD | $44.81 6.23 USD | $45.88 6.38 USD | $4.1B 569.38M USD | 40.62 | $1.12 0.16 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.27 3.93 USD |
+0.46
|
$4.09B 568.56M USD | $709.1K 98.6K USD | $27.98 3.89 USD | $28.56 3.97 USD | $4.09B 568.56M USD | 28.26 | $1 0.14 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.43 0.76 USD |
+0.74
|
$4.07B 565.57M USD | $1.48M 206.2K USD | $5.34 0.74 USD | $5.46 0.76 USD | $4.07B 565.57M USD | 0 | $0 0 USD | |
| Nordic American Tankers NAT | $2.67 — |
-1.84
|
$565.38M — | $2.63M — | $2.66 — | $2.72 — | $565.38M — | 12.13 | $0.22 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.3 0.49 USD |
0
|
$9.55B 565.2M USD | $1.66M 98.42K USD | $8.2 0.49 USD | $8.39 0.5 USD | $9.55B 565.2M USD | 0 | -$12.19 -0.7 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.27 1.01 USD |
+0.14
|
$4.06B 564.71M USD | $2.87M 398.94K USD | $7.21 1 USD | $7.36 1.02 USD | $4.06B 564.71M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.67 6.21 USD |
-1.65
|
$4.04B 562.08M USD | $2.21M 306.97K USD | $37.14 5.16 USD | $47.6 6.62 USD | $4.04B 562.08M USD | 235.10 | $0.19 0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.86 4.71 USD |
-0.79
|
$4.04B 562M USD | $1.23M 170.51K USD | $33.7 4.69 USD | $34.38 4.78 USD | $4.04B 562M USD | 37.20 | $0.91 0.13 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
0
|
$2.64B 562M USD | $110.3K 23.45K USD | $2.09 0.44 USD | $2.14 0.46 USD | $2.64B 562M USD | 16.15 | $0.13 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||