منصة التبادل: Istanbul القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (79)
Istanbul (79)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (79)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (15)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $151.2 4.75 USD |
+0.93
|
$689.47B 21.65B USD | $28.61M 898.4K USD | $149 4.68 USD | $151.7 4.76 USD | $689.47B 21.65B USD | 44.08 | $3.43 0.11 USD | |
| Koç Holding A.S. KCHOL.IS | $161.7 5.08 USD |
0
|
$409.91B 12.87B USD | $17.61M 553K USD | $160 5.02 USD | $163.5 5.13 USD | $409.91B 12.87B USD | 0 | -$1.12 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $292.75 9.19 USD |
+0.43
|
$402.3B 12.63B USD | $22.88M 718.55K USD | $291.25 9.15 USD | $295.25 9.27 USD | $402.3B 12.63B USD | 3.20 | $91.4 2.87 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $67.7 2.13 USD |
-0.07
|
$397.2B 12.47B USD | $8.05M 252.73K USD | $66.75 2.1 USD | $68.6 2.15 USD | $397.2B 12.47B USD | 15.56 | $4.35 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $259.5 8.15 USD |
+1.47
|
$129.75B 4.07B USD | $7.66M 240.55K USD | $255.75 8.03 USD | $261 8.2 USD | $129.75B 4.07B USD | 6.28 | $41.29 1.3 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $37.06 1.16 USD |
+0.16
|
$113.52B 3.57B USD | $23.58M 740.49K USD | $36.7 1.15 USD | $37.44 1.18 USD | $113.52B 3.57B USD | 35.98 | $1.03 0.03 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $263.25 8.27 USD |
+0.48
|
$95.63B 3B USD | $1.21M 38.04K USD | $262 8.23 USD | $265.75 8.35 USD | $95.63B 3B USD | 15.97 | $16.48 0.52 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $276.75 8.69 USD |
+0.27
|
$67.4B 2.12B USD | $421.46K 13.24K USD | $272.25 8.55 USD | $278.75 8.75 USD | $67.4B 2.12B USD | 22.98 | $12.04 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $603 18.94 USD |
-0.33
|
$60.54B 1.9B USD | $129.59K 4.07K USD | $595 18.69 USD | $610 19.16 USD | $60.54B 1.9B USD | 7.02 | $85.81 2.69 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.13 0.51 USD |
+0.31
|
$41.5B 1.3B USD | $11.62M 364.79K USD | $15.91 0.5 USD | $16.23 0.51 USD | $41.5B 1.3B USD | 17.15 | $0.94 0.03 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.5 3.44 USD |
-0.18
|
$40.48B 1.27B USD | $1.67M 52.53K USD | $108.4 3.4 USD | $110.3 3.46 USD | $40.48B 1.27B USD | 101.38 | $1.08 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $87.35 2.74 USD |
+1.57
|
$37.96B 1.19B USD | $4.82M 151.3K USD | $85.35 2.68 USD | $87.8 2.76 USD | $37.96B 1.19B USD | 31.76 | $2.75 0.09 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $104 3.27 USD |
+0.58
|
$34.63B 1.09B USD | $3.13M 98.26K USD | $100.7 3.16 USD | $106.1 3.33 USD | $34.63B 1.09B USD | 25.00 | $4.16 0.13 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17.04 0.54 USD |
+0.12
|
$34.08B 1.07B USD | $11.23M 352.77K USD | $16.89 0.53 USD | $17.14 0.54 USD | $34.08B 1.07B USD | 46.05 | $0.37 0.01 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $56.9 1.79 USD |
-9.97
|
$31.6B 992.38M USD | $635.79K 19.97K USD | $56.9 1.79 USD | $59.95 1.88 USD | $31.6B 992.38M USD | 67.73 | $0.84 0.03 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.42 1.36 USD |
-3.9
|
$20.78B 652.67M USD | $9.97M 313.25K USD | $43.42 1.36 USD | $46.08 1.45 USD | $20.78B 652.67M USD | 11.67 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $196 6.16 USD |
+7.57
|
$20.58B 646.3M USD | $1.12M 35.27K USD | $181.9 5.71 USD | $199.8 6.27 USD | $20.58B 646.3M USD | 28.24 | $6.94 0.22 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.78 0.28 USD |
-1.35
|
$17.35B 545.02M USD | $10.57M 331.86K USD | $8.78 0.28 USD | $8.92 0.28 USD | $17.35B 545.02M USD | 4.98 | $1.76 0.06 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $204.5 6.42 USD |
+4.39
|
$16.36B 513.78M USD | $235.95K 7.41K USD | $181 5.68 USD | $210 6.59 USD | $16.36B 513.78M USD | 0 | -$9.04 -0.2 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.08 0.19 USD |
+0.5
|
$16.05B 504.08M USD | $38.74M 1.22M USD | $6 0.19 USD | $6.11 0.19 USD | $16.05B 504.08M USD | 0 | -$1.04 -0.03 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $22.08 0.69 USD |
-0.09
|
$14.37B 451.13M USD | $11.65M 365.74K USD | $21.74 0.68 USD | $22.22 0.7 USD | $14.37B 451.13M USD | 43.29 | $0.51 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.98 1.22 USD |
-0.26
|
$13.87B 435.69M USD | $4.93M 154.93K USD | $38.6 1.21 USD | $39.88 1.25 USD | $13.87B 435.69M USD | 7.85 | $4.96 0.16 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.02 0.35 USD |
-9.97
|
$13.22B 415.14M USD | $261.82M 8.22M USD | $11.02 0.35 USD | $12.97 0.41 USD | $13.22B 415.14M USD | 25.62 | $0.43 0.01 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $107 3.36 USD |
-0.28
|
$12.34B 387.51M USD | $851.31K 26.73K USD | $106 3.33 USD | $108.2 3.4 USD | $12.34B 387.51M USD | 2.15 | $49.59 1.56 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.5 0.17 USD |
+1.48
|
$11.55B 362.72M USD | $82.65M 2.6M USD | $5.39 0.17 USD | $5.6 0.18 USD | $11.55B 362.72M USD | 10.78 | $0.51 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.85 0.62 USD |
+2
|
$10.82B 339.74M USD | $1.68M 52.71K USD | $19.21 0.6 USD | $19.86 0.62 USD | $10.82B 339.74M USD | 16.40 | $1.21 0.04 USD | |
| Bera Holding A.S. BERA.IS | $15.06 0.47 USD |
+0.27
|
$10.29B 323.12M USD | $4.36M 136.98K USD | $14.89 0.47 USD | $15.11 0.47 USD | $10.29B 323.12M USD | 0 | -$556 -17.4 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.38 0.07 USD |
-0.42
|
$8.37B 262.7M USD | $45.44M 1.43M USD | $2.35 0.07 USD | $2.42 0.08 USD | $8.37B 262.7M USD | 3.77 | $0.63 0.02 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $10.21 0.32 USD |
+9.9
|
$8.08B 253.63M USD | $19.32M 606.71K USD | $10 0.31 USD | $10.21 0.32 USD | $8.08B 253.63M USD | 0 | -$0.62 -0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.94 0.91 USD |
-1.23
|
$7.61B 239.12M USD | $1.24M 39.06K USD | $28.78 0.9 USD | $29.42 0.92 USD | $7.61B 239.12M USD | 0 | -$1.03 -0.03 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $47.2 1.48 USD |
+1.29
|
$7.08B 222.34M USD | $9.56M 300.29K USD | $45.9 1.44 USD | $47.82 1.5 USD | $7.08B 222.34M USD | 0 | -$0.55 -0.01 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $84.65 2.66 USD |
+0.47
|
$6.53B 204.99M USD | $359.57K 11.29K USD | $82.6 2.59 USD | $84.75 2.66 USD | $6.53B 204.99M USD | 0 | -$4.93 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.18 0.92 USD |
-2.73
|
$6.21B 195.11M USD | $670.01K 21.04K USD | $29.18 0.92 USD | $30.34 0.95 USD | $6.21B 195.11M USD | 87.10 | $0.34 0.01 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.97 0.16 USD |
-1.58
|
$6.19B 194.28M USD | $36.26M 1.14M USD | $4.96 0.16 USD | $5.08 0.16 USD | $6.19B 194.28M USD | 0 | -$0.09 -0.002 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.98 0.88 USD |
+0.58
|
$6.04B 189.56M USD | $240.07K 7.54K USD | $27.56 0.87 USD | $28.16 0.88 USD | $6.04B 189.56M USD | 0 | -$3.35 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $73.75 2.32 USD |
+0.41
|
$5.83B 182.96M USD | $961.67K 30.2K USD | $72.75 2.28 USD | $74.25 2.33 USD | $5.83B 182.96M USD | 9.24 | $7.98 0.25 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $17.15 0.54 USD |
-0.58
|
$4.57B 143.56M USD | $595.28K 18.69K USD | $17.04 0.54 USD | $17.5 0.55 USD | $4.57B 143.56M USD | 0 | -$0.6 -0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.92 0.06 USD |
-2.04
|
$4.22B 132.54M USD | $174.83M 5.49M USD | $1.9 0.06 USD | $1.98 0.06 USD | $4.22B 132.54M USD | 4.17 | $0.46 0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $15.3 0.48 USD |
+5.52
|
$3.67B 115.32M USD | $17.87M 561.15K USD | $14 0.44 USD | $15.7 0.49 USD | $3.67B 115.32M USD | 0 | -$0.92 -0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $45.44 1.43 USD |
-0.79
|
$3.54B 111.11M USD | $3.61M 113.42K USD | $45 1.41 USD | $47.4 1.49 USD | $3.54B 111.11M USD | 0 | -$1.12 -0.03 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.18 0.48 USD |
-0.72
|
$3.42B 107.56M USD | $1.74M 54.78K USD | $15.04 0.47 USD | $15.38 0.48 USD | $3.42B 107.56M USD | 7.55 | $2.01 0.06 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.24 0.07 USD |
-0.88
|
$3.09B 96.89M USD | $49.59M 1.56M USD | $2.22 0.07 USD | $2.28 0.07 USD | $3.09B 96.89M USD | 0.68 | $3.26 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $13.24 0.42 USD |
+9.97
|
$2.65B 83.16M USD | $23.31M 731.94K USD | $11.91 0.37 USD | $13.24 0.42 USD | $2.65B 83.16M USD | 13.24 | $1 0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.66 0.65 USD |
+1.27
|
$2.06B 64.68M USD | $1.5M 47.24K USD | $20.2 0.63 USD | $21.26 0.67 USD | $2.06B 64.68M USD | 21.08 | $0.98 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.9 0.62 USD |
+0.4
|
$2.01B 63.14M USD | $677.74K 21.28K USD | $19.56 0.61 USD | $20.06 0.63 USD | $2.01B 63.14M USD | 0 | -$3.55 -0.1 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.58 0.77 USD |
-1.99
|
$1.99B 62.38M USD | $1.49M 46.92K USD | $24.4 0.77 USD | $25.38 0.8 USD | $1.99B 62.38M USD | 0 | -$4.04 -0.1 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.22 0.29 USD |
-0.86
|
$1.67B 52.57M USD | $2.6M 81.56K USD | $9.2 0.29 USD | $9.4 0.3 USD | $1.67B 52.57M USD | 2.41 | $3.82 0.12 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $79.4 2.49 USD |
+0.76
|
$1.67B 52.36M USD | $90.74K 2.85K USD | $78.6 2.47 USD | $79.65 2.5 USD | $1.67B 52.36M USD | 29.51 | $2.69 0.08 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $104.1 3.27 USD |
+2.06
|
$1.56B 49.04M USD | $109.77K 3.45K USD | $100.1 3.14 USD | $105.5 3.31 USD | $1.56B 49.04M USD | 14.68 | $7.09 0.22 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.88 0.31 USD |
+2.7
|
$1.48B 46.54M USD | $2.03M 63.84K USD | $9.35 0.29 USD | $9.88 0.31 USD | $1.48B 46.54M USD | 0 | -$0.3 -0.009 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.4 1.99 USD |
-0.16
|
$1.44B 45.37M USD | $185.48K 5.82K USD | $62.55 1.96 USD | $63.7 2 USD | $1.44B 45.37M USD | 50.31 | $1.26 0.04 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.72 0.62 USD |
+0.25
|
$1.41B 44.12M USD | $242.59K 7.62K USD | $19.53 0.61 USD | $19.79 0.62 USD | $1.41B 44.12M USD | 0 | -$2.84 -0.08 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.25 0.51 USD |
-2.11
|
$1.4B 43.92M USD | $2.88M 90.39K USD | $16.08 0.5 USD | $16.74 0.53 USD | $1.4B 43.92M USD | 0 | -$0.25 -0.007 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.89 0.22 USD |
-0.72
|
$1.39B 43.59M USD | $2.71M 84.98K USD | $6.87 0.22 USD | $6.98 0.22 USD | $1.39B 43.59M USD | 0 | -$0.78 -0.02 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $30.34 0.95 USD |
+2.43
|
$1.33B 41.92M USD | $1.43M 45.05K USD | $29.72 0.93 USD | $30.7 0.96 USD | $1.33B 41.92M USD | 86.68 | $0.35 0.01 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.5 0.05 USD |
-1.32
|
$1.3B 40.69M USD | $53.35M 1.68M USD | $1.47 0.05 USD | $1.52 0.05 USD | $1.3B 40.69M USD | 1.63 | $0.92 0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24 0.75 USD |
+2.39
|
$1.2B 37.59M USD | $910.64K 28.6K USD | $22.28 0.7 USD | $24.38 0.77 USD | $1.2B 37.59M USD | 0 | -$1.32 -0.04 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.06 0.6 USD |
+5.36
|
$1.03B 32.32M USD | $1.31M 41.28K USD | $17.79 0.56 USD | $19.49 0.61 USD | $1.03B 32.32M USD | 0 | -$0.3 -0.009 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.22 0.16 USD |
+1.16
|
$995.01M 31.25M USD | $2.14M 67.05K USD | $5.11 0.16 USD | $5.25 0.16 USD | $995.01M 31.25M USD | 0 | -$0.2 -0.006 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13 0.41 USD |
+2.2
|
$936M 29.39M USD | $376.33K 11.82K USD | $12.57 0.39 USD | $13 0.41 USD | $936M 29.39M USD | 68.42 | $0.19 0.005 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $105.2 3.3 USD |
-2.59
|
$801.9M 25.18M USD | $98.81K 3.1K USD | $104.5 3.28 USD | $107.5 3.38 USD | $801.9M 25.18M USD | 21.55 | $4.88 0.15 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.53 0.17 USD |
+9.94
|
$783.63M 24.61M USD | $26.86M 843.57K USD | $5 0.16 USD | $5.42 0.17 USD | $783.63M 24.61M USD | 0 | -$0.08 -0.002 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.86 0.18 USD |
+0.69
|
$770.77M 24.21M USD | $285.34K 8.96K USD | $5.75 0.18 USD | $5.9 0.19 USD | $770.77M 24.21M USD | 0 | -$0.95 -0.02 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $19.42 0.61 USD |
+1.25
|
$757.38M 23.79M USD | $170.76K 5.36K USD | $18.5 0.58 USD | $19.8 0.62 USD | $757.38M 23.79M USD | 0 | -$0.37 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.98 0.09 USD |
0
|
$751.58M 23.6M USD | $2.48M 77.81K USD | $2.9 0.09 USD | $2.98 0.09 USD | $751.58M 23.6M USD | 0 | -$0.1 -0.003 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.46 0.55 USD |
-1.74
|
$650.38M 20.42M USD | $1.67M 52.6K USD | $17.33 0.54 USD | $17.77 0.56 USD | $650.38M 20.42M USD | 109.12 | $0.16 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.79 0.21 USD |
+1.8
|
$635.54M 19.96M USD | $944.04K 29.65K USD | $6.63 0.21 USD | $6.83 0.21 USD | $635.54M 19.96M USD | 0 | -$1.24 -0.03 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.5 0.8 USD |
-0.16
|
$466.24M 14.64M USD | $131.72K 4.14K USD | $24.7 0.78 USD | $25.98 0.82 USD | $466.24M 14.64M USD | 0 | -$1.29 -0.04 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,645 271.49 USD |
-0.17
|
$96.22B 3.02B USD | $4.56K 143.11 USD | $8,500 266.94 USD | $8,695 273.06 USD | $96.22B 3.02B USD | 21.83 | $395.94 12.43 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,154 36.24 USD |
+1.41
|
$48.17B 1.51B USD | $41.46K 1.3K USD | $1,136 35.68 USD | $1,172 36.81 USD | $48.17B 1.51B USD | 0 | -$5.89 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,777 55.81 USD |
-0.67
|
$43.47B 1.37B USD | $76.77K 2.41K USD | $1,760 55.27 USD | $1,810 56.84 USD | $43.47B 1.37B USD | 12.16 | $146.07 4.59 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $957.5 30.07 USD |
-0.88
|
$10.43B 327.64M USD | $31.98K 1K USD | $950 29.83 USD | $975 30.62 USD | $10.43B 327.64M USD | 29.84 | $32.08 1.01 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $167.7 5.27 USD |
+3.39
|
$3.35B 105.33M USD | $311.44K 9.78K USD | $161.9 5.08 USD | $175.1 5.5 USD | $3.35B 105.33M USD | 0 | -$11.02 -0.3 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $244 7.66 USD |
+7.16
|
$1.92B 60.15M USD | $19.32K 606.64 USD | $244 7.66 USD | $249 7.82 USD | $1.92B 60.15M USD | 903.70 | $0.27 0.008 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $100.8 3.17 USD |
-1.66
|
$740.65M 23.26M USD | $61.4K 1.93K USD | $99 3.11 USD | $102.3 3.21 USD | $740.65M 23.26M USD | 0 | -$3.22 -0.1 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $29.44 0.92 USD |
+9.93
|
$392.64M 12.33M USD | $168.54K 5.29K USD | $26.78 0.84 USD | $29.44 0.92 USD | $392.64M 12.33M USD | 2944.00 | $0.01 0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}