منصة التبادل: Istanbul القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (78)
Istanbul (78)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (78)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $133 4.18 USD |
+0.53
|
$606.48B 19.05B USD | $27.39M 860.19K USD | $131.2 4.12 USD | $134.9 4.24 USD | $606.48B 19.05B USD | 38.77 | $3.43 0.11 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $279.75 8.79 USD |
-2.44
|
$384.43B 12.07B USD | $39.68M 1.25M USD | $279.75 8.79 USD | $287 9.01 USD | $384.43B 12.07B USD | 3.14 | $89.01 2.8 USD | |
| Koç Holding A.S. KCHOL.IS | $151.4 4.75 USD |
-3.32
|
$383.8B 12.05B USD | $23.88M 749.88K USD | $151 4.74 USD | $157.7 4.95 USD | $383.8B 12.05B USD | 0 | -$1.13 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.55 2.03 USD |
+0.62
|
$378.44B 11.88B USD | $17.06M 535.64K USD | $63.7 2 USD | $66 2.07 USD | $378.44B 11.88B USD | 15.22 | $4.24 0.13 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $241.7 7.59 USD |
-3.51
|
$120.85B 3.8B USD | $6.27M 196.96K USD | $241.5 7.58 USD | $250.75 7.87 USD | $120.85B 3.8B USD | 5.85 | $41.28 1.3 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.72 1.12 USD |
-1.43
|
$109.42B 3.44B USD | $15.15M 475.89K USD | $35.72 1.12 USD | $36.2 1.14 USD | $109.42B 3.44B USD | 34.67 | $1.03 0.03 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $225 7.07 USD |
-3.02
|
$81.74B 2.57B USD | $2.8M 87.89K USD | $224.8 7.06 USD | $233 7.32 USD | $81.74B 2.57B USD | 14.78 | $15.22 0.48 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $284.5 8.93 USD |
-0.87
|
$69.29B 2.18B USD | $358.59K 11.26K USD | $281.5 8.84 USD | $286.75 9.01 USD | $69.29B 2.18B USD | 23.60 | $12.05 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $605 19 USD |
-0.9
|
$60.54B 1.9B USD | $108.08K 3.39K USD | $604 18.97 USD | $620 19.47 USD | $60.54B 1.9B USD | 7.05 | $85.78 2.69 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $120.2 3.77 USD |
-2.44
|
$44.35B 1.39B USD | $3.1M 97.36K USD | $120.2 3.77 USD | $125.2 3.93 USD | $44.35B 1.39B USD | 111.29 | $1.08 0.03 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $132.2 4.15 USD |
-0.53
|
$44.02B 1.38B USD | $1.25M 39.19K USD | $131.1 4.12 USD | $137 4.3 USD | $44.02B 1.38B USD | 33.38 | $3.96 0.12 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.06 0.47 USD |
-0.07
|
$38.74B 1.22B USD | $14.28M 448.57K USD | $14.94 0.47 USD | $15.26 0.48 USD | $38.74B 1.22B USD | 16.02 | $0.94 0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $75.95 2.39 USD |
-1.04
|
$37.97B 1.19B USD | $925.03K 29.05K USD | $75.85 2.38 USD | $78.1 2.45 USD | $37.97B 1.19B USD | 90.41 | $0.84 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $84.25 2.65 USD |
-1.4
|
$36.61B 1.15B USD | $3.81M 119.65K USD | $84.2 2.64 USD | $86.25 2.71 USD | $36.61B 1.15B USD | 20.54 | $4.1 0.13 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.55 0.46 USD |
-1.02
|
$29.1B 913.87M USD | $3.8M 119.44K USD | $14.41 0.45 USD | $14.84 0.47 USD | $29.1B 913.87M USD | 20.78 | $0.7 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $20.72 0.65 USD |
-9.99
|
$22.38B 702.76M USD | $4.13M 129.84K USD | $20.72 0.65 USD | $20.72 0.65 USD | $22.38B 702.76M USD | 48.18 | $0.43 0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.06 1.48 USD |
+0.38
|
$21.65B 679.83M USD | $3.9M 122.52K USD | $46.52 1.46 USD | $47.78 1.5 USD | $21.65B 679.83M USD | 12.65 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $183.5 5.76 USD |
-0.81
|
$19.27B 605.09M USD | $117.63K 3.69K USD | $182.9 5.74 USD | $186.5 5.86 USD | $19.27B 605.09M USD | 26.44 | $6.94 0.22 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.12 0.88 USD |
+0.07
|
$18.28B 574.01M USD | $23.6M 741.08K USD | $27.48 0.86 USD | $28.82 0.91 USD | $18.28B 574.01M USD | 55.13 | $0.51 0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.75 0.18 USD |
-1.71
|
$15.18B 476.72M USD | $43.67M 1.37M USD | $5.75 0.18 USD | $5.93 0.19 USD | $15.18B 476.72M USD | 0 | -$1.13 -0.03 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $40.58 1.27 USD |
-0.49
|
$14.41B 452.41M USD | $2.73M 85.64K USD | $40.44 1.27 USD | $41.08 1.29 USD | $14.41B 452.41M USD | 8.18 | $4.96 0.16 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.25 0.23 USD |
-3.46
|
$14.14B 443.98M USD | $12.1M 380.13K USD | $7.25 0.23 USD | $7.49 0.24 USD | $14.14B 443.98M USD | 4.26 | $1.7 0.05 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.94 0.19 USD |
-2.94
|
$12.47B 391.74M USD | $129.01M 4.05M USD | $5.95 0.19 USD | $6.38 0.2 USD | $12.47B 391.74M USD | 11.64 | $0.51 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $21.08 0.66 USD |
-1.5
|
$11.49B 360.79M USD | $1.28M 40.17K USD | $21.02 0.66 USD | $21.62 0.68 USD | $11.49B 360.79M USD | 17.42 | $1.21 0.04 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $94.45 2.97 USD |
+9.95
|
$10.86B 341.11M USD | $472.9K 14.85K USD | $94.45 2.97 USD | $94.45 2.97 USD | $10.86B 341.11M USD | 0 | -$3.97 -0.1 USD | |
| Bera Holding A.S. BERA.IS | $15.28 0.48 USD |
-1.1
|
$10.44B 327.84M USD | $2.95M 92.72K USD | $15.2 0.48 USD | $15.4 0.48 USD | $10.44B 327.84M USD | 13.05 | $1.17 0.04 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32.46 1.02 USD |
+1.44
|
$8.44B 264.91M USD | $5.12M 160.79K USD | $31.6 0.99 USD | $32.62 1.02 USD | $8.44B 264.91M USD | 0 | -$1.03 -0.03 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.32 0.07 USD |
-0.43
|
$8.12B 255M USD | $37.28M 1.17M USD | $2.31 0.07 USD | $2.36 0.07 USD | $8.12B 255M USD | 2.89 | $0.8 0.03 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.65 0.18 USD |
-2.92
|
$6.92B 217.36M USD | $76.09M 2.39M USD | $5.63 0.18 USD | $6.08 0.19 USD | $6.92B 217.36M USD | 0 | -$0.05 -0.001 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.37 0.29 USD |
+9.98
|
$6.9B 216.55M USD | $7.59M 238.38K USD | $9.37 0.29 USD | $9.37 0.29 USD | $6.9B 216.55M USD | 0 | -$0.56 -0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $86.4 2.71 USD |
-2.04
|
$6.83B 214.34M USD | $678.3K 21.3K USD | $86.4 2.71 USD | $89.2 2.8 USD | $6.83B 214.34M USD | 10.00 | $8.64 0.27 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80.55 2.53 USD |
-0.56
|
$6.21B 195.06M USD | $191.12K 6K USD | $80.05 2.51 USD | $81.6 2.56 USD | $6.21B 195.06M USD | 0 | -$4.3 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.6 0.9 USD |
+2.58
|
$6.09B 191.24M USD | $1.43M 44.91K USD | $27.66 0.87 USD | $28.72 0.9 USD | $6.09B 191.24M USD | 85.37 | $0.34 0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $28.02 0.88 USD |
-1.68
|
$6.04B 189.84M USD | $634.81K 19.94K USD | $28.02 0.88 USD | $28.5 0.9 USD | $6.04B 189.84M USD | 0 | -$3.36 -0.1 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $35.14 1.1 USD |
-1.4
|
$5.27B 165.53M USD | $6.08M 190.99K USD | $34.9 1.1 USD | $35.86 1.13 USD | $5.27B 165.53M USD | 0 | -$5.05 -0.1 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.6 0.49 USD |
-3.53
|
$4.13B 129.83M USD | $1.06M 33.2K USD | $15.6 0.49 USD | $16.15 0.51 USD | $4.13B 129.83M USD | 0 | -$0.01 -0.0003 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.96 0.53 USD |
-4.77
|
$3.8B 119.31M USD | $5.13M 161.17K USD | $16.96 0.53 USD | $17.7 0.56 USD | $3.8B 119.31M USD | 8.52 | $1.99 0.06 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.62 0.05 USD |
0
|
$3.49B 109.55M USD | $112.73M 3.54M USD | $1.61 0.05 USD | $1.65 0.05 USD | $3.49B 109.55M USD | 4.37 | $0.37 0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.37 0.07 USD |
+1.28
|
$3.24B 101.6M USD | $81.86M 2.57M USD | $2.31 0.07 USD | $2.39 0.08 USD | $3.24B 101.6M USD | 0 | -$0.97 -0.03 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $40 1.26 USD |
+6.67
|
$3.09B 97.04M USD | $4.28M 134.47K USD | $37.3 1.17 USD | $40.7 1.28 USD | $3.09B 97.04M USD | 160.00 | $0.25 0.007 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.18 0.38 USD |
-2.95
|
$2.44B 76.5M USD | $7M 219.96K USD | $12.11 0.38 USD | $12.83 0.4 USD | $2.44B 76.5M USD | 12.17 | $1 0.03 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.11 0.32 USD |
-3.71
|
$2.43B 76.2M USD | $9.03M 283.57K USD | $10.02 0.31 USD | $10.7 0.34 USD | $2.43B 76.2M USD | 9.62 | $1.05 0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.78 0.68 USD |
-2.51
|
$2.17B 68.19M USD | $969.87K 30.46K USD | $21.74 0.68 USD | $22.54 0.71 USD | $2.17B 68.19M USD | 22.22 | $0.98 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.84 0.62 USD |
-0.6
|
$2B 62.95M USD | $517.95K 16.27K USD | $19.84 0.62 USD | $20.42 0.64 USD | $2B 62.95M USD | 0 | -$3.55 -0.1 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.52 0.71 USD |
-1.49
|
$1.78B 56.01M USD | $307.7K 9.66K USD | $22.58 0.71 USD | $22.94 0.72 USD | $1.78B 56.01M USD | 0 | -$0.83 -0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $84.45 2.65 USD |
-2.99
|
$1.77B 55.69M USD | $202.24K 6.35K USD | $84.15 2.64 USD | $87.5 2.75 USD | $1.77B 55.69M USD | 15.13 | $5.58 0.18 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.06 0.28 USD |
-0.33
|
$1.63B 51.21M USD | $1.4M 43.84K USD | $9.03 0.28 USD | $9.18 0.29 USD | $1.63B 51.21M USD | 2.37 | $3.82 0.12 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $67.05 2.11 USD |
-2.54
|
$1.53B 47.9M USD | $217.74K 6.84K USD | $66.5 2.09 USD | $69.45 2.18 USD | $1.53B 47.9M USD | 25.01 | $2.68 0.08 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.36 0.23 USD |
+0.41
|
$1.47B 46.23M USD | $3.3M 103.77K USD | $7.35 0.23 USD | $7.5 0.24 USD | $1.47B 46.23M USD | 0 | -$0.43 -0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.95 0.63 USD |
+0.1
|
$1.42B 44.64M USD | $448.75K 14.09K USD | $19.87 0.62 USD | $20.26 0.64 USD | $1.42B 44.64M USD | 0 | -$2.68 -0.08 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.9 0.94 USD |
+0.61
|
$1.32B 41.32M USD | $1.01M 31.75K USD | $29.36 0.92 USD | $30.16 0.95 USD | $1.32B 41.32M USD | 85.42 | $0.35 0.01 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.26 0.26 USD |
-0.12
|
$1.24B 38.91M USD | $1.18M 37.18K USD | $8.2 0.26 USD | $8.33 0.26 USD | $1.24B 38.91M USD | 0 | -$0.23 -0.007 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.14 0.44 USD |
-2.01
|
$1.19B 37.41M USD | $1.55M 48.77K USD | $14.14 0.44 USD | $14.6 0.46 USD | $1.19B 37.41M USD | 0 | -$0.22 -0.006 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.38 0.04 USD |
0
|
$1.18B 36.95M USD | $32.04M 1.01M USD | $1.37 0.04 USD | $1.39 0.04 USD | $1.18B 36.95M USD | 1.50 | $0.92 0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $23.5 0.74 USD |
-0.17
|
$1.17B 36.81M USD | $1.06M 33.41K USD | $22.68 0.71 USD | $24 0.75 USD | $1.17B 36.81M USD | 0 | -$1.25 -0.03 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.81 0.18 USD |
-2.19
|
$1.11B 34.78M USD | $7.99M 250.86K USD | $5.74 0.18 USD | $6.08 0.19 USD | $1.11B 34.78M USD | 0 | -$0.23 -0.007 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.6 0.58 USD |
+0.59
|
$1B 31.54M USD | $3.99M 125.23K USD | $18.39 0.58 USD | $19.5 0.61 USD | $1B 31.54M USD | 0 | -$0.36 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.22 0.2 USD |
-1.27
|
$969.02M 30.43M USD | $8.14M 255.6K USD | $6.22 0.2 USD | $6.62 0.21 USD | $969.02M 30.43M USD | 0 | -$0.08 -0.002 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.7 0.4 USD |
-0.16
|
$914.4M 28.72M USD | $488.89K 15.35K USD | $12.52 0.39 USD | $12.9 0.41 USD | $914.4M 28.72M USD | 70.55 | $0.18 0.005 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $112.8 3.54 USD |
-3.26
|
$837.54M 26.3M USD | $540.79K 16.98K USD | $110.8 3.48 USD | $126 3.96 USD | $837.54M 26.3M USD | 31.33 | $3.6 0.11 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.12 0.1 USD |
-2.5
|
$786.89M 24.71M USD | $2.91M 91.53K USD | $3.12 0.1 USD | $3.24 0.1 USD | $786.89M 24.71M USD | 0 | -$0.37 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.02 0.19 USD |
-0.33
|
$768.22M 24.13M USD | $228.49K 7.18K USD | $5.88 0.18 USD | $6.07 0.19 USD | $768.22M 24.13M USD | 0 | -$0.98 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $22.4 0.7 USD |
0
|
$698.88M 21.95M USD | $219.89K 6.91K USD | $21.92 0.69 USD | $22.54 0.71 USD | $698.88M 21.95M USD | 0 | -$0.24 -0.007 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $17.05 0.54 USD |
-1.45
|
$664.95M 20.88M USD | $217.36K 6.83K USD | $16.95 0.53 USD | $17.36 0.55 USD | $664.95M 20.88M USD | 0 | -$0.33 -0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.98 0.56 USD |
-0.28
|
$658.07M 20.67M USD | $1.42M 44.47K USD | $17.9 0.56 USD | $18.58 0.58 USD | $658.07M 20.67M USD | 112.37 | $0.16 0.005 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.66 0.77 USD |
-2.07
|
$450.18M 14.14M USD | $117.22K 3.68K USD | $24.66 0.77 USD | $25.54 0.8 USD | $450.18M 14.14M USD | 0 | -$1.29 -0.04 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,385 231.92 USD |
-2.83
|
$81.11B 2.55B USD | $7.81K 245.21 USD | $7,302.5 229.33 USD | $7,620 239.3 USD | $81.11B 2.55B USD | 21.64 | $341.24 10.72 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,941 60.96 USD |
-4.48
|
$47.17B 1.48B USD | $291.67K 9.16K USD | $1,926 60.49 USD | $2,132 66.95 USD | $47.17B 1.48B USD | 13.28 | $146.1 4.59 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $855 26.85 USD |
-4.36
|
$35.69B 1.12B USD | $18.84K 591.75 USD | $855 26.85 USD | $909.5 28.56 USD | $35.69B 1.12B USD | 0 | -$5.9 -0.1 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $983 30.87 USD |
-1.7
|
$10.62B 333.4M USD | $29.92K 939.53 USD | $982 30.84 USD | $1,005 31.56 USD | $10.62B 333.4M USD | 25.73 | $38.2 1.2 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $123.6 3.88 USD |
-1.28
|
$9.89B 310.53M USD | $47.64K 1.5K USD | $123.6 3.88 USD | $126 3.96 USD | $9.89B 310.53M USD | 0 | -$9.04 -0.2 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $153 4.8 USD |
-2.61
|
$3.06B 96.1M USD | $76.39K 2.4K USD | $153 4.8 USD | $158.2 4.97 USD | $3.06B 96.1M USD | 0 | -$11.02 -0.3 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $175 5.5 USD |
+3.86
|
$1.37B 43.14M USD | $60.39K 1.9K USD | $171 5.37 USD | $176 5.53 USD | $1.37B 43.14M USD | 921.05 | $0.19 0.005 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $71.5 2.25 USD |
-3.96
|
$1.07B 33.68M USD | $195.57K 6.14K USD | $70.6 2.22 USD | $74.45 2.34 USD | $1.07B 33.68M USD | 10.07 | $7.1 0.22 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $104.8 3.29 USD |
-1.5
|
$770.04M 24.18M USD | $89.38K 2.81K USD | $101.1 3.17 USD | $106.5 3.34 USD | $770.04M 24.18M USD | 0 | -$3.39 -0.1 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23.22 0.73 USD |
+5.55
|
$309.68M 9.73M USD | $57.2K 1.8K USD | $22.42 0.7 USD | $23.22 0.73 USD | $309.68M 9.73M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}