منصة التبادل: Istanbul القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (78)
Istanbul (78)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (78)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $139.2 4.37 USD |
-0.22
|
$636.12B 19.98B USD | $29.75M 934.16K USD | $137.5 4.32 USD | $141.1 4.43 USD | $636.12B 19.98B USD | 40.70 | $3.42 0.11 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $291 9.14 USD |
+1.57
|
$399.89B 12.56B USD | $28.56M 896.83K USD | $289 9.08 USD | $293.25 9.21 USD | $399.89B 12.56B USD | 3.24 | $89.67 2.82 USD | |
| Koç Holding A.S. KCHOL.IS | $150.6 4.73 USD |
+1.41
|
$381.77B 11.99B USD | $45.73M 1.44M USD | $148.4 4.66 USD | $151.9 4.77 USD | $381.77B 11.99B USD | 0 | -$1.13 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.6 2 USD |
+0.95
|
$372.87B 11.71B USD | $8.89M 279.26K USD | $62.8 1.97 USD | $64 2.01 USD | $372.87B 11.71B USD | 14.89 | $4.27 0.13 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $262.75 8.25 USD |
+2.14
|
$131.37B 4.13B USD | $7.15M 224.68K USD | $258.75 8.13 USD | $266.5 8.37 USD | $131.37B 4.13B USD | 6.23 | $42.17 1.32 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.32 1.08 USD |
+0.7
|
$105.13B 3.3B USD | $29.61M 929.74K USD | $34.2 1.07 USD | $34.5 1.08 USD | $105.13B 3.3B USD | 33.32 | $1.03 0.03 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $243.6 7.65 USD |
+3.84
|
$88.5B 2.78B USD | $3.45M 108.4K USD | $235.5 7.4 USD | $243.9 7.66 USD | $88.5B 2.78B USD | 15.03 | $16.2 0.51 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $264.5 8.31 USD |
+1.73
|
$64.42B 2.02B USD | $728.87K 22.89K USD | $263 8.26 USD | $270.5 8.49 USD | $64.42B 2.02B USD | 21.59 | $12.25 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $601 18.87 USD |
+0.33
|
$60.14B 1.89B USD | $133.23K 4.18K USD | $597.5 18.76 USD | $605 19 USD | $60.14B 1.89B USD | 6.98 | $86.06 2.7 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $120.6 3.79 USD |
+4.51
|
$44.5B 1.4B USD | $3.93M 123.33K USD | $115.4 3.62 USD | $121.9 3.83 USD | $44.5B 1.4B USD | 111.66 | $1.08 0.03 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.25 0.48 USD |
+1.94
|
$39.23B 1.23B USD | $12.94M 406.24K USD | $14.99 0.47 USD | $15.34 0.48 USD | $39.23B 1.23B USD | 15.88 | $0.96 0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $75.1 2.36 USD |
+0.13
|
$37.55B 1.18B USD | $593.19K 18.63K USD | $73.75 2.32 USD | $75.35 2.37 USD | $37.55B 1.18B USD | 89.40 | $0.84 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $84.6 2.66 USD |
+0.12
|
$36.76B 1.15B USD | $3.97M 124.59K USD | $84.5 2.65 USD | $85.75 2.69 USD | $36.76B 1.15B USD | 30.76 | $2.75 0.09 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $95 2.98 USD |
+1.55
|
$31.63B 993.48M USD | $2.87M 90K USD | $92.75 2.91 USD | $98.2 3.08 USD | $31.63B 993.48M USD | 22.51 | $4.22 0.13 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.72 0.43 USD |
-3.72
|
$27.44B 861.74M USD | $4.23M 133K USD | $13.66 0.43 USD | $14.23 0.45 USD | $27.44B 861.74M USD | 19.60 | $0.7 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.92 1.35 USD |
+0.85
|
$19.74B 620.02M USD | $1.81M 56.91K USD | $42.58 1.34 USD | $43.28 1.36 USD | $19.74B 620.02M USD | 11.44 | $3.75 0.12 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.04 0.57 USD |
+10
|
$19.48B 611.86M USD | $71.7M 2.25M USD | $16.5 0.52 USD | $18.04 0.57 USD | $19.48B 611.86M USD | 38.38 | $0.47 0.01 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181.8 5.71 USD |
+0.28
|
$19.09B 599.48M USD | $101.38K 3.18K USD | $181.5 5.7 USD | $182.8 5.74 USD | $19.09B 599.48M USD | 26.12 | $6.96 0.22 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.58 0.77 USD |
+0.66
|
$15.98B 501.75M USD | $13.25M 416.25K USD | $24.44 0.77 USD | $24.86 0.78 USD | $15.98B 501.75M USD | 48.19 | $0.51 0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.92 0.19 USD |
-0.67
|
$15.63B 490.81M USD | $36.57M 1.15M USD | $5.86 0.18 USD | $6.08 0.19 USD | $15.63B 490.81M USD | 0 | -$1.03 -0.03 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.7 0.24 USD |
+3.22
|
$15.02B 471.54M USD | $19.33M 606.9K USD | $7.49 0.24 USD | $7.74 0.24 USD | $15.02B 471.54M USD | 4.25 | $1.81 0.06 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $42.14 1.32 USD |
+0.43
|
$14.96B 469.8M USD | $4.12M 129.39K USD | $41.98 1.32 USD | $43.02 1.35 USD | $14.96B 469.8M USD | 8.46 | $4.98 0.16 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $110.5 3.47 USD |
+1.66
|
$12.71B 399.07M USD | $3.6M 113.03K USD | $110.6 3.47 USD | $116.9 3.67 USD | $12.71B 399.07M USD | 2.19 | $50.41 1.58 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.84 0.18 USD |
+0.69
|
$12.26B 385.14M USD | $82.16M 2.58M USD | $5.8 0.18 USD | $5.95 0.19 USD | $12.26B 385.14M USD | 11.23 | $0.52 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $20 0.63 USD |
+0.96
|
$10.9B 342.31M USD | $1.09M 34.22K USD | $19.9 0.62 USD | $20.32 0.64 USD | $10.9B 342.31M USD | 16.39 | $1.22 0.04 USD | |
| Bera Holding A.S. BERA.IS | $14.8 0.46 USD |
+1.65
|
$10.11B 317.54M USD | $3.98M 125.01K USD | $14.59 0.46 USD | $14.8 0.46 USD | $10.11B 317.54M USD | 0 | -$565.1 -17.7 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31 0.97 USD |
+0.71
|
$8.06B 253M USD | $2.09M 65.61K USD | $30.8 0.97 USD | $31.36 0.98 USD | $8.06B 253M USD | 0 | -$1.04 -0.03 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.24 0.07 USD |
+3.23
|
$7.84B 246.21M USD | $61.82M 1.94M USD | $2.18 0.07 USD | $2.25 0.07 USD | $7.84B 246.21M USD | 3.44 | $0.65 0.02 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.86 0.31 USD |
+9.92
|
$7.8B 244.93M USD | $10.92M 342.97K USD | $9.14 0.29 USD | $9.86 0.31 USD | $7.8B 244.93M USD | 0 | -$0.68 -0.02 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.72 0.18 USD |
-0.52
|
$7.01B 220.05M USD | $66.84M 2.1M USD | $5.73 0.18 USD | $6.01 0.19 USD | $7.01B 220.05M USD | 0 | -$0.09 -0.002 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.06 0.91 USD |
+0.83
|
$6.19B 194.31M USD | $474.16K 14.89K USD | $28.64 0.9 USD | $29.4 0.92 USD | $6.19B 194.31M USD | 86.74 | $0.34 0.01 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80 2.51 USD |
+4.03
|
$6.17B 193.73M USD | $300.68K 9.44K USD | $76.95 2.42 USD | $79.55 2.5 USD | $6.17B 193.73M USD | 0 | -$5.13 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $75.9 2.38 USD |
-0.85
|
$6.05B 189.9M USD | $1.57M 49.28K USD | $75.5 2.37 USD | $77.55 2.44 USD | $6.05B 189.9M USD | 9.59 | $7.91 0.25 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.44 0.86 USD |
+2.46
|
$5.92B 185.91M USD | $594.94K 18.68K USD | $26.82 0.84 USD | $28.48 0.89 USD | $5.92B 185.91M USD | 0 | -$3.44 -0.1 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $35.04 1.1 USD |
+1.27
|
$5.26B 165.06M USD | $7.19M 225.79K USD | $34.6 1.09 USD | $35.96 1.13 USD | $5.26B 165.06M USD | 0 | -$4.97 -0.1 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $17.3 0.54 USD |
+3.16
|
$4.58B 143.97M USD | $1.25M 39.34K USD | $16.75 0.53 USD | $17.46 0.55 USD | $4.58B 143.97M USD | 0 | -$0.62 -0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.82 0.06 USD |
+1.68
|
$3.92B 123.07M USD | $107.79M 3.39M USD | $1.78 0.06 USD | $1.83 0.06 USD | $3.92B 123.07M USD | 3.95 | $0.46 0.01 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $47 1.48 USD |
+2.17
|
$3.63B 114.02M USD | $3.67M 115.24K USD | $46.2 1.45 USD | $49.42 1.55 USD | $3.63B 114.02M USD | 0 | -$1.14 -0.03 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.12 0.51 USD |
+0.69
|
$3.61B 113.4M USD | $2.42M 75.99K USD | $16.01 0.5 USD | $16.42 0.52 USD | $3.61B 113.4M USD | 8.06 | $2 0.06 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.29 0.07 USD |
+1.78
|
$3.13B 98.17M USD | $90.53M 2.84M USD | $2.25 0.07 USD | $2.31 0.07 USD | $3.13B 98.17M USD | 0.68 | $3.32 0.1 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $11.81 0.37 USD |
+8.15
|
$2.83B 89.01M USD | $9.49M 297.89K USD | $10.94 0.34 USD | $11.92 0.37 USD | $2.83B 89.01M USD | 10.35 | $1.14 0.04 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.73 0.37 USD |
+1.3
|
$2.35B 73.67M USD | $5.66M 177.85K USD | $11.62 0.36 USD | $12.16 0.38 USD | $2.35B 73.67M USD | 11.50 | $1.02 0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22 0.69 USD |
+3.48
|
$2.19B 68.87M USD | $1.44M 45.37K USD | $21.3 0.67 USD | $22.56 0.71 USD | $2.19B 68.87M USD | 21.78 | $1.01 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.26 0.64 USD |
+2.12
|
$2.05B 64.28M USD | $419.24K 13.17K USD | $19.9 0.62 USD | $20.32 0.64 USD | $2.05B 64.28M USD | 0 | -$3.62 -0.1 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.82 0.75 USD |
+3.39
|
$1.89B 59.25M USD | $1.62M 50.94K USD | $23.12 0.73 USD | $24.86 0.78 USD | $1.89B 59.25M USD | 0 | -$0.86 -0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $83.4 2.62 USD |
-0.48
|
$1.75B 55M USD | $223.52K 7.02K USD | $82.65 2.6 USD | $84.65 2.66 USD | $1.75B 55M USD | 31.11 | $2.68 0.08 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.18 0.29 USD |
+2
|
$1.65B 51.89M USD | $3.89M 122.04K USD | $8.95 0.28 USD | $9.27 0.29 USD | $1.65B 51.89M USD | 2.35 | $3.9 0.12 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $69.8 2.19 USD |
+4.57
|
$1.59B 49.87M USD | $1.09M 34.2K USD | $67.1 2.11 USD | $72.4 2.27 USD | $1.59B 49.87M USD | 53.28 | $1.31 0.04 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.69 0.05 USD |
-1.74
|
$1.44B 45.25M USD | $152.92M 4.8M USD | $1.65 0.05 USD | $1.78 0.06 USD | $1.44B 45.25M USD | 1.87 | $0.9 0.03 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $20.1 0.63 USD |
+0.2
|
$1.43B 44.98M USD | $210.13K 6.6K USD | $19.99 0.63 USD | $20.34 0.64 USD | $1.43B 44.98M USD | 0 | -$2.69 -0.08 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.05 0.22 USD |
+1
|
$1.41B 44.28M USD | $2.19M 68.71K USD | $6.97 0.22 USD | $7.08 0.22 USD | $1.41B 44.28M USD | 0 | -$0.79 -0.02 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.24 0.51 USD |
-2.17
|
$1.4B 43.92M USD | $4.21M 132.07K USD | $16.14 0.51 USD | $16.87 0.53 USD | $1.4B 43.92M USD | 0 | -$0.25 -0.007 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.38 0.26 USD |
+0.96
|
$1.26B 39.48M USD | $2.71M 85.25K USD | $8.32 0.26 USD | $8.51 0.27 USD | $1.26B 39.48M USD | 0 | -$0.23 -0.007 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $23.42 0.74 USD |
-2.42
|
$1.17B 36.68M USD | $877.15K 27.55K USD | $22.96 0.72 USD | $24 0.75 USD | $1.17B 36.68M USD | 0 | -$1.22 -0.03 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $25.96 0.82 USD |
+1.72
|
$1.14B 35.87M USD | $1.35M 42.5K USD | $25.68 0.81 USD | $26.18 0.82 USD | $1.14B 35.87M USD | 72.11 | $0.36 0.01 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.9 0.59 USD |
+9.95
|
$1.02B 32.05M USD | $2.65M 83.34K USD | $17.19 0.54 USD | $18.9 0.59 USD | $1.02B 32.05M USD | 0 | -$0.39 -0.01 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.68 0.43 USD |
+1.18
|
$984.96M 30.93M USD | $568.62K 17.86K USD | $13.25 0.42 USD | $13.49 0.42 USD | $984.96M 30.93M USD | 68.40 | $0.2 0.006 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.16 0.16 USD |
+2.58
|
$983.57M 30.89M USD | $4.47M 140.53K USD | $5.02 0.16 USD | $5.15 0.16 USD | $983.57M 30.89M USD | 0 | -$0.2 -0.006 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.65 0.18 USD |
+0.53
|
$875.55M 27.5M USD | $4.47M 140.33K USD | $5.6 0.18 USD | $5.72 0.18 USD | $875.55M 27.5M USD | 0 | -$0.08 -0.002 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $107.1 3.36 USD |
+9.85
|
$795.22M 24.97M USD | $189.92K 5.96K USD | $95 2.98 USD | $106.2 3.34 USD | $795.22M 24.97M USD | 19.98 | $5.36 0.17 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6 0.19 USD |
-0.17
|
$770.77M 24.21M USD | $366.77K 11.52K USD | $5.96 0.19 USD | $6.1 0.19 USD | $770.77M 24.21M USD | 0 | -$0.98 -0.03 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.03 0.1 USD |
+0.33
|
$764.19M 24M USD | $3.2M 100.42K USD | $2.99 0.09 USD | $3.06 0.1 USD | $764.19M 24M USD | 0 | -$0.37 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.38 0.23 USD |
+3.36
|
$690.77M 21.69M USD | $846.99K 26.6K USD | $7.14 0.22 USD | $7.51 0.24 USD | $690.77M 21.69M USD | 0 | -$0.08 -0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $17.09 0.54 USD |
+9.97
|
$666.51M 20.93M USD | $862.27K 27.08K USD | $15.44 0.48 USD | $17.09 0.54 USD | $666.51M 20.93M USD | 0 | -$0.33 -0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.41 0.55 USD |
+2.47
|
$637.21M 20.01M USD | $2.2M 69.14K USD | $16.34 0.51 USD | $17.6 0.55 USD | $637.21M 20.01M USD | 108.81 | $0.16 0.005 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.52 0.8 USD |
+0.47
|
$465.88M 14.63M USD | $185.95K 5.84K USD | $25.1 0.79 USD | $25.72 0.81 USD | $465.88M 14.63M USD | 0 | -$1.29 -0.04 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,065 253.28 USD |
+2.12
|
$88.58B 2.78B USD | $11.67K 366.4 USD | $7,800 244.95 USD | $8,107.5 254.61 USD | $88.58B 2.78B USD | 22.57 | $357.28 11.22 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,842 57.85 USD |
+0.27
|
$44.76B 1.41B USD | $73.31K 2.3K USD | $1,837 57.69 USD | $1,870 58.73 USD | $44.76B 1.41B USD | 12.57 | $146.44 4.6 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $944 29.65 USD |
+0.27
|
$39.4B 1.24B USD | $25.71K 807.35 USD | $887.5 27.87 USD | $965 30.31 USD | $39.4B 1.24B USD | 0 | -$5.85 -0.1 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $133.9 4.21 USD |
+0.68
|
$10.71B 336.4M USD | $96.4K 3.03K USD | $132.7 4.17 USD | $135.5 4.26 USD | $10.71B 336.4M USD | 0 | -$9.11 -0.2 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $891.5 28 USD |
+0.91
|
$9.63B 302.37M USD | $29.61K 929.92 USD | $886.5 27.84 USD | $903 28.36 USD | $9.63B 302.37M USD | 27.47 | $32.45 1.02 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $156.2 4.91 USD |
+4.76
|
$3.12B 98.11M USD | $173.38K 5.44K USD | $147 4.62 USD | $161 5.06 USD | $3.12B 98.11M USD | 0 | -$11.56 -0.3 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $219.5 6.89 USD |
+2.86
|
$1.72B 54.11M USD | $100.68K 3.16K USD | $219 6.88 USD | $219 6.88 USD | $1.72B 54.11M USD | 954.34 | $0.23 0.007 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $83 2.61 USD |
+8.57
|
$1.24B 39.1M USD | $255.92K 8.04K USD | $75.8 2.38 USD | $83.7 2.63 USD | $1.24B 39.1M USD | 10.77 | $7.7 0.24 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $104 3.27 USD |
-0.48
|
$764.16M 24M USD | $50.89K 1.6K USD | $102.4 3.22 USD | $104.7 3.29 USD | $764.16M 24M USD | 0 | -$3.32 -0.1 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $26.08 0.82 USD |
+3.9
|
$347.83M 10.92M USD | $73.33K 2.3K USD | $25.5 0.8 USD | $26.8 0.84 USD | $347.83M 10.92M USD | 2608.00 | $0.01 0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}