للبلد: كوريا الجنوبية القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (211)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (5)
- KSE (206)
الصناعيون (211)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (31)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (24)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (20)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,900 18.04 USD |
-3.24
|
$15.31T 11.55B USD | $16.03M 12.1K USD | $23,150 17.47 USD | $24,100 18.19 USD | $15.31T 11.55B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,010 9.82 USD |
+0.77
|
$11.11T 8.39B USD | $7.5M 5.66K USD | $12,900 9.74 USD | $13,270 10.02 USD | $11.11T 8.39B USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,585 2.71 USD |
-4.53
|
$268.8B 202.9M USD | $3.67M 2.77K USD | $3,515 2.65 USD | $3,635 2.74 USD | $268.8B 202.9M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $937 0.71 USD |
-3.6
|
$215.21B 162.45M USD | $2.76M 2.09K USD | $920 0.69 USD | $971 0.73 USD | $215.21B 162.45M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,195 1.66 USD |
-6.79
|
$169.96B 128.29M USD | $3.41M 2.57K USD | $2,185 1.65 USD | $2,250 1.7 USD | $169.96B 128.29M USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $311,000 234.75 USD |
+3.15
|
$27.61T 20.84B USD | $398.21K 300.58 USD | $302,000 227.96 USD | $315,000 237.77 USD | $27.61T 20.84B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $119,900 90.5 USD |
+4.26
|
$19.58T 14.78B USD | $629.99K 475.54 USD | $114,200 86.2 USD | $119,900 90.5 USD | $19.58T 14.78B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $90,200 68.09 USD |
+0.78
|
$18.93T 14.29B USD | $4.27K 3.23 USD | $88,400 66.73 USD | $90,800 68.54 USD | $18.93T 14.29B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $400,000 301.93 USD |
-2.79
|
$18.19T 13.73B USD | $409.36K 309 USD | $397,000 299.67 USD | $415,000 313.26 USD | $18.19T 13.73B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $57,200 43.18 USD |
+0.88
|
$17.53T 13.23B USD | $8.38M 6.33K USD | $56,100 42.35 USD | $59,900 45.21 USD | $17.53T 13.23B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,040 14.37 USD |
+2.15
|
$16.77T 12.66B USD | $2.51M 1.89K USD | $18,590 14.03 USD | $19,050 14.38 USD | $16.77T 12.66B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $232,000 175.12 USD |
+1.53
|
$16.41T 12.38B USD | $371.23K 280.21 USD | $229,500 173.24 USD | $237,000 178.9 USD | $16.41T 12.38B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $410,000 309.48 USD |
-7.87
|
$14.76T 11.14B USD | $939.04K 708.82 USD | $398,000 300.42 USD | $422,000 318.54 USD | $14.76T 11.14B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $149,400 112.77 USD |
+3.68
|
$11.21T 8.46B USD | $407.45K 307.56 USD | $145,500 109.83 USD | $151,000 113.98 USD | $11.21T 8.46B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $24,800 18.72 USD |
+0.81
|
$9.16T 6.91B USD | $1.38M 1.04K USD | $24,350 18.38 USD | $24,800 18.72 USD | $9.16T 6.91B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,900 17.29 USD |
+0.44
|
$9.12T 6.89B USD | $1.28K 0.96 USD | $22,600 17.06 USD | $23,050 17.4 USD | $9.12T 6.89B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $42,050 31.74 USD |
-2.44
|
$7.17T 5.41B USD | $264.16K 199.39 USD | $41,800 31.55 USD | $43,450 32.8 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $231,000 174.37 USD |
-5.33
|
$6.86T 5.18B USD | $853.98K 644.61 USD | $217,000 163.8 USD | $231,000 174.37 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $59,200 44.69 USD |
0
|
$6.46T 4.88B USD | $869.26K 656.15 USD | $58,300 44.01 USD | $59,900 45.21 USD | $6.46T 4.88B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $84,100 63.48 USD |
+3.32
|
$5.58T 4.21B USD | $52.64K 39.73 USD | $81,700 61.67 USD | $84,900 64.09 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,400 18.42 USD |
+0.62
|
$5.43T 4.1B USD | $322 0.24 USD | $24,100 18.19 USD | $24,550 18.53 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $53,300 40.23 USD |
-0.19
|
$5.2T 3.92B USD | $570.67K 430.76 USD | $52,800 39.86 USD | $54,100 40.84 USD | $5.2T 3.92B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $124,400 93.9 USD |
-0.48
|
$4.96T 3.75B USD | $355.58K 268.4 USD | $123,700 93.37 USD | $128,900 97.3 USD | $4.96T 3.75B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $226,500 170.97 USD |
-1.74
|
$4.94T 3.73B USD | $228.52K 172.49 USD | $224,500 169.46 USD | $236,500 178.52 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $48,050 36.27 USD |
-8.48
|
$4.81T 3.63B USD | $1.03M 777.98 USD | $47,550 35.89 USD | $52,300 39.48 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $25,200 19.02 USD |
-3.82
|
$4.71T 3.56B USD | $2.35M 1.77K USD | $25,100 18.95 USD | $26,300 19.85 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $138,200 104.32 USD |
-11.13
|
$4.59T 3.46B USD | $51.05K 38.53 USD | $135,000 101.9 USD | $149,000 112.47 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $284,000 214.37 USD |
-14.59
|
$4.41T 3.33B USD | $311.54K 235.16 USD | $268,500 202.67 USD | $291,000 219.66 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $448,500 338.54 USD |
-11.71
|
$4.18T 3.15B USD | $248.8K 187.8 USD | $440,500 332.51 USD | $476,000 359.3 USD | $4.18T 3.15B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,600 27.63 USD |
+0.69
|
$3.65T 2.76B USD | $3.24K 2.45 USD | $36,350 27.44 USD | $36,650 27.66 USD | $3.65T 2.76B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,500 29.06 USD |
+0.39
|
$3.64T 2.75B USD | $154.85K 116.89 USD | $38,100 28.76 USD | $38,750 29.25 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,010 13.59 USD |
+0.95
|
$3.53T 2.66B USD | $1.33M 1K USD | $17,770 13.41 USD | $18,250 13.78 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $47,000 35.48 USD |
-0.42
|
$3.49T 2.64B USD | $3.19K 2.4 USD | $46,750 35.29 USD | $48,700 36.76 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $31,050 23.44 USD |
-1.43
|
$3.46T 2.61B USD | $2.58M 1.95K USD | $30,150 22.76 USD | $31,350 23.66 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $118,700 89.6 USD |
-6.9
|
$3.25T 2.45B USD | $407.52K 307.61 USD | $114,900 86.73 USD | $120,900 91.26 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $57,500 43.4 USD |
+0.7
|
$2.63T 1.99B USD | $886 0.67 USD | $56,300 42.5 USD | $57,500 43.4 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $68,900 52.01 USD |
+1.03
|
$2.62T 1.98B USD | $293.16K 221.28 USD | $67,000 50.57 USD | $69,100 52.16 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $78,300 59.1 USD |
-0.13
|
$2.61T 1.97B USD | $3.81K 2.87 USD | $77,500 58.5 USD | $78,600 59.33 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $95,400 72.01 USD |
-1.24
|
$2.58T 1.95B USD | $83.54K 63.06 USD | $94,900 71.63 USD | $97,700 73.75 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $39,050 29.48 USD |
0
|
$2.5T 1.88B USD | $242 0.18 USD | $38,750 29.25 USD | $39,050 29.48 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $13,090 9.88 USD |
-5.35
|
$2.43T 1.84B USD | $2.42M 1.83K USD | $13,020 9.83 USD | $13,480 10.18 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $30,500 23.02 USD |
-2.71
|
$2.43T 1.83B USD | $247.53K 186.84 USD | $30,350 22.91 USD | $31,650 23.89 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $15,360 11.59 USD |
-2.91
|
$2.42T 1.83B USD | $33.27K 25.11 USD | $15,360 11.59 USD | $15,810 11.93 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,560 7.97 USD |
+0.38
|
$2.18T 1.64B USD | $165.18K 124.68 USD | $10,380 7.84 USD | $10,670 8.05 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $46,500 35.1 USD |
-2.11
|
$2.09T 1.58B USD | $201.93K 152.42 USD | $45,800 34.57 USD | $47,050 35.52 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $59,700 45.06 USD |
-0.5
|
$2.02T 1.52B USD | $88.68K 66.94 USD | $57,900 43.71 USD | $61,100 46.12 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $53,000 40.01 USD |
-1.85
|
$1.91T 1.44B USD | $190.57K 143.85 USD | $51,600 38.95 USD | $53,500 40.38 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $22,800 17.21 USD |
-1.3
|
$1.9T 1.44B USD | $1.67M 1.26K USD | $22,650 17.1 USD | $23,900 18.04 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $248,500 187.58 USD |
+1.43
|
$1.83T 1.38B USD | $26.8K 20.23 USD | $245,000 184.93 USD | $255,500 192.86 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,325 2.51 USD |
+0.76
|
$1.78T 1.34B USD | $1.4M 1.06K USD | $3,295 2.49 USD | $3,335 2.52 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $41,750 31.51 USD |
+0.24
|
$1.73T 1.31B USD | $244K 184.18 USD | $41,050 30.99 USD | $42,350 31.97 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $79,800 60.24 USD |
+0.38
|
$1.59T 1.2B USD | $77.4K 58.43 USD | $79,300 59.86 USD | $81,600 61.59 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $32,550 24.57 USD |
-10.21
|
$1.55T 1.17B USD | $2.18M 1.64K USD | $32,250 24.34 USD | $34,450 26 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,260 13.03 USD |
-3.14
|
$1.47T 1.11B USD | $583.18K 440.2 USD | $17,260 13.03 USD | $17,950 13.55 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $53,000 40.01 USD |
-2.93
|
$1.45T 1.09B USD | $175.66K 132.59 USD | $52,700 39.78 USD | $54,900 41.44 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,350 5.55 USD |
-5.28
|
$1.42T 1.07B USD | $1.85M 1.4K USD | $7,320 5.53 USD | $7,700 5.81 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,375 2.55 USD |
+0.15
|
$1.39T 1.05B USD | $2.07M 1.57K USD | $3,300 2.49 USD | $3,415 2.58 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $45,350 34.23 USD |
-2.89
|
$1.38T 1.04B USD | $677.76K 511.6 USD | $43,300 32.68 USD | $45,650 34.46 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $15,300 11.55 USD |
-1.54
|
$1.26T 947.78M USD | $4.85K 3.66 USD | $15,220 11.49 USD | $15,600 11.78 USD | $1.26T 947.78M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $31,350 23.66 USD |
-3.39
|
$1.23T 930.02M USD | $159.09K 120.09 USD | $31,100 23.48 USD | $32,700 24.68 USD | $1.23T 930.02M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $66,500 50.2 USD |
-7.77
|
$1.17T 886.56M USD | $367.6K 277.48 USD | $66,100 49.89 USD | $71,200 53.74 USD | $1.17T 886.56M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $81,000 61.14 USD |
-10.5
|
$1.17T 883.68M USD | $586.92K 443.03 USD | $78,200 59.03 USD | $88,900 67.1 USD | $1.17T 883.68M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,970 3.75 USD |
-1.19
|
$1.15T 866.72M USD | $8.02K 6.05 USD | $4,905 3.7 USD | $5,010 3.78 USD | $1.15T 866.72M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,300 12.3 USD |
-2.51
|
$1.13T 855.15M USD | $242.85K 183.31 USD | $16,100 12.15 USD | $16,890 12.75 USD | $1.13T 855.15M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,820 5.15 USD |
+0.59
|
$1.13T 852.06M USD | $59.56K 44.96 USD | $6,770 5.11 USD | $6,840 5.16 USD | $1.13T 852.06M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,920 5.98 USD |
-0.25
|
$1.12T 844.93M USD | $709 0.54 USD | $7,700 5.81 USD | $7,930 5.99 USD | $1.12T 844.93M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $81,100 61.22 USD |
-1.46
|
$1.07T 806.3M USD | $47.57K 35.9 USD | $81,000 61.14 USD | $83,100 62.73 USD | $1.07T 806.3M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $16,600 12.53 USD |
-3.26
|
$1.07T 804.06M USD | $325.56K 245.75 USD | $16,470 12.43 USD | $17,160 12.95 USD | $1.07T 804.06M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,400 21.44 USD |
+1.61
|
$1.04T 785.34M USD | $41.42K 31.26 USD | $27,650 20.87 USD | $28,800 21.74 USD | $1.04T 785.34M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,100 16.68 USD |
-4.12
|
$1.02T 769.22M USD | $120.43K 90.91 USD | $22,100 16.68 USD | $23,000 17.36 USD | $1.02T 769.22M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $28,000 21.14 USD |
+2.38
|
$949.68B 716.86M USD | $498.64K 376.39 USD | $26,950 20.34 USD | $28,350 21.4 USD | $949.68B 716.86M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $24,950 18.83 USD |
+0.6
|
$897.4B 677.39M USD | $161.72K 122.07 USD | $24,450 18.46 USD | $25,050 18.91 USD | $897.4B 677.39M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $118,700 89.6 USD |
-12.4
|
$887.7B 670.07M USD | $4.89K 3.69 USD | $118,000 89.07 USD | $134,900 101.83 USD | $887.7B 670.07M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $3,900 2.94 USD |
-5.11
|
$839.18B 633.44M USD | $34.95M 26.38K USD | $3,830 2.89 USD | $4,500 3.4 USD | $839.18B 633.44M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,195 3.17 USD |
-0.71
|
$813.52B 614.08M USD | $370.95K 280.01 USD | $4,170 3.15 USD | $4,270 3.22 USD | $813.52B 614.08M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $78,500 59.25 USD |
-2.36
|
$809.73B 611.21M USD | $18.52K 13.98 USD | $78,300 59.1 USD | $80,500 60.76 USD | $809.73B 611.21M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $45,700 34.5 USD |
-0.65
|
$764.03B 576.72M USD | $6.94K 5.24 USD | $45,700 34.5 USD | $46,550 35.14 USD | $764.03B 576.72M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,950 24.12 USD |
+0.79
|
$701.22B 529.31M USD | $50.97K 38.47 USD | $31,400 23.7 USD | $32,200 24.31 USD | $701.22B 529.31M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,210 14.5 USD |
+0.37
|
$698.28B 527.09M USD | $4.1K 3.1 USD | $19,140 14.45 USD | $19,630 14.82 USD | $698.28B 527.09M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $31,450 23.74 USD |
-0.63
|
$665.07B 502.02M USD | $5.63K 4.25 USD | $31,350 23.66 USD | $31,900 24.08 USD | $665.07B 502.02M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $35,000 26.42 USD |
-1.27
|
$660.81B 498.8M USD | $9.49K 7.16 USD | $35,000 26.42 USD | $35,850 27.06 USD | $660.81B 498.8M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,215 1.67 USD |
+0.23
|
$650.88B 491.31M USD | $18.47K 13.94 USD | $2,200 1.66 USD | $2,240 1.69 USD | $650.88B 491.31M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,380 5.57 USD |
-0.94
|
$594.61B 448.84M USD | $199.77K 150.79 USD | $7,340 5.54 USD | $7,560 5.71 USD | $594.61B 448.84M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,330 14.59 USD |
-3.35
|
$583.51B 440.46M USD | $22.03K 16.63 USD | $19,330 14.59 USD | $19,950 15.06 USD | $583.51B 440.46M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $35,950 27.14 USD |
-0.83
|
$573.16B 432.64M USD | $17.51K 13.21 USD | $35,950 27.14 USD | $36,500 27.55 USD | $573.16B 432.64M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $28,900 21.81 USD |
-4.93
|
$571.1B 431.08M USD | $580.41K 438.11 USD | $27,400 20.68 USD | $29,700 22.42 USD | $571.1B 431.08M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,690 1.28 USD |
+0.54
|
$542.84B 409.76M USD | $689.76K 520.66 USD | $1,671 1.26 USD | $1,707 1.29 USD | $542.84B 409.76M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $23,250 17.55 USD |
-1.06
|
$520.66B 393.01M USD | $87.32K 65.91 USD | $22,850 17.25 USD | $24,100 18.19 USD | $520.66B 393.01M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,550 17.02 USD |
-1.74
|
$518.85B 391.65M USD | $268.83K 202.92 USD | $22,450 16.95 USD | $23,550 17.78 USD | $518.85B 391.65M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $10,020 7.56 USD |
-2.91
|
$516.37B 389.77M USD | $272.87K 205.97 USD | $9,990 7.54 USD | $10,300 7.77 USD | $516.37B 389.77M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,110 4.61 USD |
-2.86
|
$508.77B 384.04M USD | $1.45M 1.09K USD | $5,990 4.52 USD | $6,440 4.86 USD | $508.77B 384.04M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,900 6.72 USD |
0
|
$505.96B 381.92M USD | $298.18K 225.08 USD | $8,840 6.67 USD | $9,090 6.86 USD | $505.96B 381.92M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $50,700 38.27 USD |
+0.6
|
$491.88B 371.29M USD | $147 0.11 USD | $50,400 38.04 USD | $50,700 38.27 USD | $491.88B 371.29M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $63,700 48.08 USD |
0
|
$488.96B 369.09M USD | $3.19K 2.41 USD | $63,600 48.01 USD | $65,200 49.22 USD | $488.96B 369.09M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,120 3.11 USD |
0
|
$467.46B 352.86M USD | $2.79K 2.11 USD | $4,120 3.11 USD | $4,300 3.25 USD | $467.46B 352.86M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $28,500 21.51 USD |
+0.71
|
$442.44B 333.97M USD | $600 0.45 USD | $28,100 21.21 USD | $29,400 22.19 USD | $442.44B 333.97M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $45,050 34.01 USD |
-0.88
|
$435.47B 328.71M USD | $5.85K 4.42 USD | $44,900 33.89 USD | $45,450 34.31 USD | $435.47B 328.71M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,790 1.35 USD |
+1.07
|
$430.07B 324.64M USD | $1.7M 1.29K USD | $1,765 1.33 USD | $1,813 1.37 USD | $430.07B 324.64M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $25,800 19.47 USD |
+5.95
|
$373.06B 281.6M USD | $108.36K 81.79 USD | $23,950 18.08 USD | $26,150 19.74 USD | $373.06B 281.6M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}