للبلد: كوريا الجنوبية القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (211)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (5)
- KSE (206)
الصناعيون (211)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (31)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (24)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (20)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $26,900 20.31 USD |
+4.47
|
$17.23T 13B USD | $7.15M 5.4K USD | $25,700 19.4 USD | $26,950 20.34 USD | $17.23T 13B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,590 11.01 USD |
+2.03
|
$12.46T 9.41B USD | $6.6M 4.98K USD | $14,020 10.58 USD | $14,600 11.02 USD | $12.46T 9.41B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,800 29.29 USD |
0
|
$7.26T 5.48B USD | $1.43M 1.08K USD | $38,200 28.83 USD | $39,700 29.97 USD | $7.26T 5.48B USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $824,000 621.99 USD |
+1.23
|
$37.46T 28.28B USD | $164.95K 124.51 USD | $805,000 607.64 USD | $833,000 628.78 USD | $37.46T 28.28B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $376,000 283.82 USD |
+2.45
|
$33.38T 25.2B USD | $636.26K 480.27 USD | $361,000 272.5 USD | $382,500 288.73 USD | $33.38T 25.2B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $80,900 61.07 USD |
+1.25
|
$24.79T 18.71B USD | $2.62M 1.98K USD | $79,400 59.93 USD | $82,400 62.2 USD | $24.79T 18.71B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,940 14.3 USD |
-0.68
|
$19.41T 14.65B USD | $1.13M 850.33 USD | $18,880 14.25 USD | $19,170 14.47 USD | $19.41T 14.65B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $118,100 89.15 USD |
+0.43
|
$19.28T 14.55B USD | $136.55K 103.07 USD | $116,100 87.64 USD | $118,600 89.52 USD | $19.28T 14.55B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,600 66.12 USD |
-0.11
|
$19.18T 14.48B USD | $1.35K 1.02 USD | $87,100 65.75 USD | $87,700 66.2 USD | $19.18T 14.48B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $249,500 188.33 USD |
+6.85
|
$17.64T 13.32B USD | $638.8K 482.19 USD | $230,500 173.99 USD | $251,000 189.46 USD | $17.64T 13.32B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $109,800 82.88 USD |
-1.52
|
$11.98T 9.05B USD | $1.19M 895.26 USD | $106,800 80.62 USD | $112,600 84.99 USD | $11.98T 9.05B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $293,000 221.17 USD |
-1.51
|
$10.55T 7.96B USD | $324.95K 245.28 USD | $291,500 220.03 USD | $302,000 227.96 USD | $10.55T 7.96B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,800 85.15 USD |
-2
|
$8.46T 6.39B USD | $113.85K 85.94 USD | $112,300 84.77 USD | $115,000 86.81 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,200 37.14 USD |
-5.57
|
$8.39T 6.33B USD | $869.46K 656.3 USD | $49,000 36.99 USD | $52,500 39.63 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $82,100 61.97 USD |
+2.11
|
$8T 6.04B USD | $509.54K 384.62 USD | $80,200 60.54 USD | $83,100 62.73 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,900 16.53 USD |
+1.39
|
$7.81T 5.89B USD | $6.83K 5.16 USD | $21,400 16.15 USD | $22,300 16.83 USD | $7.81T 5.89B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,750 15.66 USD |
-0.48
|
$7.66T 5.79B USD | $735.86K 555.45 USD | $20,650 15.59 USD | $21,150 15.96 USD | $7.66T 5.79B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $309,500 233.62 USD |
-0.8
|
$6.75T 5.09B USD | $166.13K 125.4 USD | $299,500 226.07 USD | $313,000 236.26 USD | $6.75T 5.09B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $158,500 119.64 USD |
+15.11
|
$6.32T 4.77B USD | $1.73M 1.31K USD | $136,200 102.81 USD | $158,500 119.64 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,950 16.57 USD |
0
|
$5.48T 4.14B USD | $296 0.22 USD | $21,850 16.49 USD | $22,100 16.68 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,700 60.92 USD |
-2.42
|
$5.35T 4.04B USD | $31.24K 23.58 USD | $80,600 60.84 USD | $83,800 63.26 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $179,400 135.42 USD |
-0.61
|
$5.33T 4.02B USD | $160K 120.78 USD | $178,300 134.59 USD | $183,900 138.81 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $158,900 119.94 USD |
-1.06
|
$4.67T 3.53B USD | $17.41K 13.14 USD | $155,400 117.3 USD | $161,300 121.76 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $291,500 220.03 USD |
-2.02
|
$4.63T 3.49B USD | $115.59K 87.25 USD | $288,000 217.39 USD | $301,000 227.21 USD | $4.63T 3.49B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $40,000 30.19 USD |
+4.03
|
$4.45T 3.36B USD | $1.05M 792.2 USD | $38,200 28.83 USD | $40,100 30.27 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,900 34.65 USD |
+1.32
|
$4.39T 3.32B USD | $123.62K 93.31 USD | $44,800 33.82 USD | $45,900 34.65 USD | $4.39T 3.32B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,500 38.87 USD |
+0.78
|
$4.32T 3.26B USD | $4.47K 3.37 USD | $50,500 38.12 USD | $52,200 39.4 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $438,500 331 USD |
-0.45
|
$4.08T 3.08B USD | $33.7K 25.44 USD | $437,500 330.24 USD | $451,500 340.81 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,140 14.45 USD |
-2.79
|
$3.75T 2.83B USD | $1.36M 1.03K USD | $18,700 14.12 USD | $19,800 14.95 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,500 29.06 USD |
+0.79
|
$3.64T 2.75B USD | $163.47K 123.4 USD | $38,200 28.83 USD | $38,600 29.14 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,300 28.16 USD |
+0.67
|
$3.64T 2.75B USD | $3.5K 2.64 USD | $36,900 27.85 USD | $37,350 28.19 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $46,600 35.18 USD |
+4.6
|
$3.64T 2.75B USD | $565.95K 427.2 USD | $44,750 33.78 USD | $47,050 35.52 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $19,870 15 USD |
+2.85
|
$3.58T 2.7B USD | $94.95K 71.67 USD | $19,270 14.55 USD | $20,100 15.17 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,250 30.38 USD |
-0.62
|
$3.46T 2.61B USD | $347 0.26 USD | $40,150 30.31 USD | $40,300 30.42 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $122,300 92.32 USD |
+0.41
|
$3.34T 2.52B USD | $98.56K 74.4 USD | $121,400 91.64 USD | $124,200 93.75 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $99,500 75.11 USD |
+5.07
|
$3.3T 2.49B USD | $17.32K 13.08 USD | $95,200 71.86 USD | $100,000 75.48 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $121,200 91.49 USD |
+4.3
|
$3.28T 2.48B USD | $165.88K 125.22 USD | $116,700 88.09 USD | $122,900 92.77 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $68,100 51.4 USD |
+3.03
|
$3.24T 2.45B USD | $5.29K 3.99 USD | $65,700 49.59 USD | $68,500 51.71 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $67,300 50.8 USD |
-3.99
|
$2.43T 1.83B USD | $275.49K 207.95 USD | $66,600 50.27 USD | $70,500 53.22 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,700 48.08 USD |
+0.95
|
$2.42T 1.83B USD | $85.36K 64.43 USD | $62,700 47.33 USD | $64,400 48.61 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,500 20 USD |
+0.57
|
$2.21T 1.67B USD | $1.16M 876.82 USD | $25,950 19.59 USD | $26,750 20.19 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,670 8.81 USD |
+0.09
|
$2.17T 1.64B USD | $343.36K 259.18 USD | $11,570 8.73 USD | $11,840 8.94 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,100 47.63 USD |
+0.16
|
$2.13T 1.61B USD | $25.83K 19.5 USD | $62,700 47.33 USD | $63,600 48.01 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,470 7.15 USD |
0
|
$1.95T 1.47B USD | $45.06K 34.01 USD | $9,410 7.1 USD | $9,530 7.19 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,550 31.36 USD |
+0.12
|
$1.87T 1.41B USD | $75.62K 57.08 USD | $41,450 31.29 USD | $41,750 31.51 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $246,500 186.07 USD |
-0.2
|
$1.81T 1.37B USD | $12.57K 9.48 USD | $243,500 183.8 USD | $249,000 187.95 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,295 2.49 USD |
-0.75
|
$1.76T 1.33B USD | $485.3K 366.32 USD | $3,295 2.49 USD | $3,340 2.52 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $83,200 62.8 USD |
-1.54
|
$1.66T 1.25B USD | $46.81K 35.34 USD | $82,900 62.58 USD | $84,900 64.09 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,400 31.25 USD |
+1.47
|
$1.62T 1.22B USD | $114.05K 86.09 USD | $40,500 30.57 USD | $41,750 31.51 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,240 13.01 USD |
+0.17
|
$1.6T 1.21B USD | $1.26K 0.95 USD | $17,100 12.91 USD | $17,330 13.08 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,180 6.17 USD |
+1.11
|
$1.58T 1.19B USD | $1.43M 1.08K USD | $7,980 6.02 USD | $8,420 6.36 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $37,600 28.38 USD |
-0.92
|
$1.56T 1.18B USD | $220.71K 166.6 USD | $37,500 28.31 USD | $38,550 29.1 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $55,800 42.12 USD |
+0.36
|
$1.52T 1.15B USD | $98.68K 74.49 USD | $55,300 41.74 USD | $56,700 42.8 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,650 17.85 USD |
+6.29
|
$1.52T 1.15B USD | $442.6K 334.09 USD | $22,550 17.02 USD | $23,800 17.97 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,120 12.92 USD |
+1.84
|
$1.45T 1.1B USD | $257.02K 194.01 USD | $16,840 12.71 USD | $17,240 13.01 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,295 2.49 USD |
+0.46
|
$1.35T 1.02B USD | $382.2K 288.5 USD | $3,260 2.46 USD | $3,310 2.5 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,750 17.17 USD |
-0.22
|
$1.19T 899.25M USD | $54.41K 41.07 USD | $22,450 16.95 USD | $23,100 17.44 USD | $1.19T 899.25M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $67,000 50.57 USD |
+3.08
|
$1.18T 893.23M USD | $133.98K 101.13 USD | $64,500 48.69 USD | $67,000 50.57 USD | $1.18T 893.23M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $34,700 26.19 USD |
+2.66
|
$1.18T 888.5M USD | $1.04M 782.52 USD | $33,300 25.14 USD | $35,900 27.1 USD | $1.18T 888.5M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,470 4.88 USD |
+0.94
|
$1.11T 836.98M USD | $51.29K 38.72 USD | $6,410 4.84 USD | $6,470 4.88 USD | $1.11T 836.98M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,250 17.55 USD |
-1.27
|
$1.11T 836.73M USD | $384.56K 290.28 USD | $22,850 17.25 USD | $23,950 18.08 USD | $1.11T 836.73M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,000 6.04 USD |
0
|
$1.1T 829.22M USD | $485 0.37 USD | $7,980 6.02 USD | $8,000 6.04 USD | $1.1T 829.22M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,240 11.5 USD |
+0.26
|
$1.06T 798.45M USD | $182.98K 138.12 USD | $14,970 11.3 USD | $15,530 11.72 USD | $1.06T 798.45M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,800 54.95 USD |
+2.39
|
$1.05T 794.22M USD | $43.63K 32.93 USD | $71,100 53.67 USD | $73,900 55.78 USD | $1.05T 794.22M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,050 21.93 USD |
+0.52
|
$1.05T 789.39M USD | $35.51K 26.8 USD | $28,700 21.66 USD | $29,300 22.12 USD | $1.05T 789.39M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,350 3.28 USD |
-2.58
|
$1.03T 775.84M USD | $60.65K 45.78 USD | $4,285 3.23 USD | $4,465 3.37 USD | $1.03T 775.84M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $156,300 117.98 USD |
+0.32
|
$1.02T 767.36M USD | $5.87K 4.43 USD | $153,000 115.49 USD | $158,500 119.64 USD | $1.02T 767.36M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,500 23.78 USD |
-0.47
|
$955.32B 721.11M USD | $63.21K 47.71 USD | $31,250 23.59 USD | $32,250 24.34 USD | $955.32B 721.11M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,850 19.51 USD |
0
|
$929.77B 701.82M USD | $69.09K 52.15 USD | $25,750 19.44 USD | $26,000 19.63 USD | $929.77B 701.82M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,100 52.16 USD |
+1.32
|
$910.12B 686.99M USD | $25.72K 19.42 USD | $68,100 51.4 USD | $69,300 52.31 USD | $910.12B 686.99M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,600 17.06 USD |
+2.03
|
$907.35B 684.9M USD | $219.89K 165.98 USD | $21,800 16.46 USD | $22,650 17.1 USD | $907.35B 684.9M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $50,800 38.35 USD |
+1.6
|
$849.29B 641.07M USD | $17.11K 12.92 USD | $49,650 37.48 USD | $51,300 38.72 USD | $849.29B 641.07M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,250 3.21 USD |
+0.71
|
$824.19B 622.13M USD | $176K 132.85 USD | $4,215 3.18 USD | $4,260 3.22 USD | $824.19B 622.13M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $41,400 31.25 USD |
+3.11
|
$779.21B 588.18M USD | $46.29K 34.94 USD | $40,400 30.5 USD | $41,750 31.51 USD | $779.21B 588.18M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $34,550 26.08 USD |
+1.47
|
$766.78B 578.8M USD | $9K 6.79 USD | $33,700 25.44 USD | $34,850 26.31 USD | $766.78B 578.8M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,900 25.59 USD |
+0.74
|
$759.15B 573.04M USD | $69.22K 52.25 USD | $33,150 25.02 USD | $34,150 25.78 USD | $759.15B 573.04M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,300 28.16 USD |
+3.61
|
$737.09B 556.38M USD | $104.91K 79.19 USD | $35,600 26.87 USD | $37,500 28.31 USD | $737.09B 556.38M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,445 1.85 USD |
-0.2
|
$719B 542.72M USD | $63.57K 47.98 USD | $2,425 1.83 USD | $2,490 1.88 USD | $719B 542.72M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,570 14.77 USD |
+1.03
|
$700.14B 528.49M USD | $661 0.5 USD | $19,050 14.38 USD | $19,860 14.99 USD | $700.14B 528.49M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,800 24 USD |
+0.79
|
$698.48B 527.24M USD | $17.33K 13.08 USD | $31,400 23.7 USD | $31,850 24.04 USD | $698.48B 527.24M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,800 47.4 USD |
-0.16
|
$647.78B 488.97M USD | $12.62K 9.53 USD | $62,300 47.03 USD | $63,600 48.01 USD | $647.78B 488.97M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,730 5.83 USD |
+5.46
|
$643.66B 485.86M USD | $2.01M 1.52K USD | $7,300 5.51 USD | $7,750 5.85 USD | $643.66B 485.86M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,740 5.09 USD |
+0.75
|
$543.05B 409.91M USD | $71.73K 54.15 USD | $6,660 5.03 USD | $6,780 5.12 USD | $543.05B 409.91M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,700 3.55 USD |
-0.42
|
$533.27B 402.53M USD | $7.77K 5.87 USD | $4,640 3.5 USD | $4,720 3.56 USD | $533.27B 402.53M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,730 13.38 USD |
+0.57
|
$527.02B 397.81M USD | $15.23K 11.49 USD | $17,580 13.27 USD | $17,770 13.41 USD | $527.02B 397.81M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $31,600 23.85 USD |
+1.28
|
$503.81B 380.29M USD | $21.99K 16.6 USD | $31,200 23.55 USD | $31,800 24 USD | $503.81B 380.29M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,543 1.16 USD |
-1.22
|
$495.63B 374.12M USD | $1.01M 763.61 USD | $1,537 1.16 USD | $1,576 1.19 USD | $495.63B 374.12M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,680 6.55 USD |
+4.45
|
$493.45B 372.48M USD | $699.05K 527.67 USD | $8,140 6.14 USD | $8,710 6.57 USD | $493.45B 372.48M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $33,500 25.29 USD |
+3.72
|
$484.4B 365.64M USD | $18.15K 13.7 USD | $32,300 24.38 USD | $33,800 25.51 USD | $484.4B 365.64M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $61,000 46.05 USD |
+1.5
|
$479.66B 362.06M USD | $687 0.52 USD | $59,600 44.99 USD | $61,000 46.05 USD | $479.66B 362.06M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $62,000 46.8 USD |
+1.47
|
$479.54B 361.98M USD | $17.34K 13.09 USD | $60,600 45.74 USD | $62,200 46.95 USD | $479.54B 361.98M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,140 1.62 USD |
+1.9
|
$460.47B 347.58M USD | $444.38K 335.43 USD | $2,105 1.59 USD | $2,140 1.62 USD | $460.47B 347.58M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,050 35.52 USD |
+0.21
|
$454.8B 343.3M USD | $11.72K 8.84 USD | $46,600 35.18 USD | $47,250 35.67 USD | $454.8B 343.3M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,550 23.06 USD |
0
|
$453.84B 342.57M USD | $96 0.07 USD | $30,450 22.98 USD | $30,550 23.06 USD | $453.84B 342.57M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,730 6.59 USD |
+0.23
|
$449.89B 339.59M USD | $59.54K 44.94 USD | $8,710 6.57 USD | $8,840 6.67 USD | $449.89B 339.59M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,590 1.2 USD |
-1.3
|
$382.02B 288.36M USD | $962.95K 726.87 USD | $1,587 1.2 USD | $1,624 1.23 USD | $382.02B 288.36M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $41,400 31.25 USD |
+3.76
|
$356.98B 269.46M USD | $11.37K 8.58 USD | $40,000 30.19 USD | $41,500 31.33 USD | $356.98B 269.46M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,850 11.21 USD |
-0.6
|
$334.14B 252.22M USD | $1.61K 1.21 USD | $14,710 11.1 USD | $15,110 11.41 USD | $334.14B 252.22M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}