للبلد: كوريا الجنوبية القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (211)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (5)
- KSE (206)
الصناعيون (211)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (31)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (24)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (20)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $37,200 28.08 USD |
+7.51
|
$23.83T 17.98B USD | $15.74M 11.88K USD | $34,350 25.93 USD | $37,300 28.16 USD | $23.83T 17.98B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,190 10.71 USD |
-0.77
|
$12.12T 9.15B USD | $4.62M 3.49K USD | $14,040 10.6 USD | $14,450 10.91 USD | $12.12T 9.15B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $815,000 615.19 USD |
-2.86
|
$38.45T 29.03B USD | $192.04K 144.96 USD | $809,000 610.66 USD | $849,000 640.86 USD | $38.45T 29.03B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $397,000 299.67 USD |
-6.26
|
$35.24T 26.6B USD | $303.08K 228.78 USD | $395,500 298.54 USD | $418,500 315.9 USD | $35.24T 26.6B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,600 58.58 USD |
-1.65
|
$23.78T 17.95B USD | $1.53M 1.16K USD | $77,200 58.27 USD | $79,600 60.08 USD | $23.78T 17.95B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,100 16.68 USD |
-2
|
$22.65T 17.1B USD | $1.95M 1.47K USD | $21,850 16.49 USD | $23,200 17.51 USD | $22.65T 17.1B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $95,100 71.78 USD |
+3.26
|
$20.64T 15.58B USD | $7.98K 6.02 USD | $92,100 69.52 USD | $95,200 71.86 USD | $20.64T 15.58B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $124,400 93.9 USD |
+1.63
|
$20.31T 15.33B USD | $170.95K 129.04 USD | $122,000 92.09 USD | $124,700 94.13 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $279,000 210.6 USD |
-3.13
|
$19.73T 14.89B USD | $244.99K 184.93 USD | $277,500 209.47 USD | $290,500 219.28 USD | $19.73T 14.89B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $376,500 284.2 USD |
+7.42
|
$13.55T 10.23B USD | $375.74K 283.62 USD | $356,000 268.72 USD | $377,000 284.57 USD | $13.55T 10.23B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $113,700 85.82 USD |
+4.31
|
$12.41T 9.37B USD | $1.15M 868 USD | $109,500 82.65 USD | $116,800 88.16 USD | $12.41T 9.37B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $405,500 306.09 USD |
+0.87
|
$8.84T 6.67B USD | $168.87K 127.47 USD | $402,500 303.82 USD | $415,500 313.63 USD | $8.84T 6.67B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $86,500 65.29 USD |
-3.24
|
$8.43T 6.36B USD | $912.04K 688.44 USD | $86,000 64.92 USD | $89,900 67.86 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $44,800 33.82 USD |
-1.1
|
$8.38T 6.32B USD | $1.55M 1.17K USD | $44,600 33.67 USD | $46,150 34.84 USD | $8.38T 6.32B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,700 17.13 USD |
+0.22
|
$8.25T 6.23B USD | $9.05K 6.83 USD | $22,450 16.95 USD | $22,900 17.29 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $109,800 82.88 USD |
-1.44
|
$8.24T 6.22B USD | $253.52K 191.37 USD | $109,600 82.73 USD | $113,000 85.3 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,100 16.68 USD |
-0.9
|
$8.16T 6.16B USD | $855.45K 645.72 USD | $22,000 16.61 USD | $22,550 17.02 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,600 35.93 USD |
-2.06
|
$8.11T 6.12B USD | $341.81K 258.01 USD | $47,500 35.85 USD | $48,600 36.69 USD | $8.11T 6.12B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,750 27.74 USD |
0
|
$7.61T 5.74B USD | $273.05K 206.11 USD | $33,950 25.63 USD | $40,900 30.87 USD | $7.61T 5.74B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $114,100 86.13 USD |
-0.52
|
$7.57T 5.71B USD | $190.05K 143.45 USD | $110,000 83.03 USD | $115,500 87.18 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $252,500 190.6 USD |
+8.14
|
$7.5T 5.66B USD | $297.13K 224.28 USD | $238,000 179.65 USD | $253,000 190.97 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $295,500 223.05 USD |
+13.87
|
$7.33T 5.54B USD | $142.12K 107.27 USD | $262,500 198.14 USD | $297,000 224.19 USD | $7.33T 5.54B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $173,500 130.96 USD |
-1.98
|
$6.92T 5.22B USD | $298.4K 225.25 USD | $173,200 130.74 USD | $179,300 135.34 USD | $6.92T 5.22B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $410,000 309.48 USD |
+4.33
|
$6.72T 5.07B USD | $143.65K 108.44 USD | $395,000 298.16 USD | $412,500 311.37 USD | $6.72T 5.07B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $582,000 439.31 USD |
+1.57
|
$5.42T 4.09B USD | $58.27K 43.99 USD | $581,000 438.56 USD | $600,000 452.9 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $46,750 35.29 USD |
+2.75
|
$5.21T 3.93B USD | $1.03M 780.94 USD | $45,100 34.04 USD | $47,100 35.55 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $55,000 41.52 USD |
+1.85
|
$5.16T 3.9B USD | $7.44K 5.62 USD | $53,700 40.53 USD | $55,600 41.97 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $48,250 36.42 USD |
+3.43
|
$4.62T 3.49B USD | $280.89K 212.02 USD | $47,150 35.59 USD | $48,900 36.91 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $148,400 112.02 USD |
+1.78
|
$4.06T 3.06B USD | $198.11K 149.54 USD | $144,500 109.07 USD | $151,000 113.98 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,450 15.44 USD |
+3.34
|
$4.01T 3.03B USD | $979.75K 739.55 USD | $19,820 14.96 USD | $20,500 15.47 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $22,700 17.13 USD |
-0.22
|
$3.98T 3.01B USD | $118.57K 89.5 USD | $22,250 16.8 USD | $22,950 17.32 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $50,300 37.97 USD |
-1.37
|
$3.94T 2.97B USD | $256.86K 193.88 USD | $49,600 37.44 USD | $51,600 38.95 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,000 30.95 USD |
-2.26
|
$3.9T 2.95B USD | $148 0.11 USD | $41,000 30.95 USD | $41,950 31.67 USD | $3.9T 2.95B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,450 29.78 USD |
+0.64
|
$3.73T 2.82B USD | $149.72K 113.01 USD | $39,000 29.44 USD | $39,450 29.78 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,950 28.65 USD |
+0.53
|
$3.73T 2.81B USD | $6.6K 4.98 USD | $37,750 28.5 USD | $38,300 28.91 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $74,400 56.16 USD |
+3.62
|
$3.38T 2.55B USD | $8.13K 6.13 USD | $72,500 54.73 USD | $74,900 56.54 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $100,000 75.48 USD |
+0.1
|
$3.26T 2.46B USD | $4.63K 3.5 USD | $99,100 74.8 USD | $101,200 76.39 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $120,600 91.03 USD |
+0.08
|
$3.26T 2.46B USD | $148.97K 112.44 USD | $119,800 90.43 USD | $123,800 93.45 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,400 56.16 USD |
0
|
$2.69T 2.03B USD | $131.2K 99.03 USD | $73,800 55.71 USD | $75,700 57.14 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,000 47.55 USD |
+0.48
|
$2.4T 1.81B USD | $179.73K 135.67 USD | $62,800 47.4 USD | $65,200 49.22 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,300 21.36 USD |
0
|
$2.36T 1.78B USD | $714.5K 539.33 USD | $27,650 20.87 USD | $28,900 21.81 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,350 9.32 USD |
+0.65
|
$2.29T 1.73B USD | $705.45K 532.5 USD | $12,220 9.22 USD | $12,460 9.41 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $66,000 49.82 USD |
-0.45
|
$2.23T 1.68B USD | $36.11K 27.25 USD | $65,700 49.59 USD | $68,000 51.33 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $51,700 39.03 USD |
+5.3
|
$2.14T 1.62B USD | $1.55M 1.17K USD | $46,600 35.18 USD | $52,900 39.93 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,740 7.35 USD |
+2.2
|
$2.01T 1.51B USD | $56.88K 42.93 USD | $9,490 7.16 USD | $9,740 7.35 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,550 2.68 USD |
-2.87
|
$1.9T 1.43B USD | $1.08M 814.78 USD | $3,520 2.66 USD | $3,685 2.78 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $258,000 194.75 USD |
+1.78
|
$1.9T 1.43B USD | $16.27K 12.28 USD | $255,000 192.48 USD | $260,500 196.63 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,150 31.06 USD |
+1.6
|
$1.85T 1.4B USD | $136.58K 103.1 USD | $40,850 30.84 USD | $41,850 31.59 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $45,200 34.12 USD |
+2.03
|
$1.77T 1.34B USD | $163.42K 123.36 USD | $44,400 33.51 USD | $45,700 34.5 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,350 14.61 USD |
+0.62
|
$1.75T 1.32B USD | $3.05K 2.3 USD | $19,060 14.39 USD | $19,470 14.7 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,850 6.68 USD |
+1.49
|
$1.7T 1.29B USD | $1.17M 881.61 USD | $8,770 6.62 USD | $9,060 6.84 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $19,140 14.45 USD |
-0.42
|
$1.62T 1.23B USD | $467.35K 352.77 USD | $18,860 14.24 USD | $19,560 14.76 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $58,000 43.78 USD |
+1.22
|
$1.58T 1.2B USD | $163.38K 123.32 USD | $57,300 43.25 USD | $59,200 44.69 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,400 18.42 USD |
-0.2
|
$1.57T 1.18B USD | $210.74K 159.07 USD | $23,900 18.04 USD | $24,700 18.64 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,790 2.86 USD |
+3.27
|
$1.56T 1.18B USD | $1.69M 1.28K USD | $3,685 2.78 USD | $3,825 2.89 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $77,900 58.8 USD |
-1.64
|
$1.55T 1.17B USD | $93.88K 70.87 USD | $77,700 58.65 USD | $79,500 60.01 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,900 23.32 USD |
+8.8
|
$1.47T 1.11B USD | $1.91M 1.44K USD | $28,600 21.59 USD | $31,250 23.59 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $38,700 29.21 USD |
-2.64
|
$1.31T 990.92M USD | $323.32K 244.05 USD | $38,450 29.02 USD | $40,300 30.42 USD | $1.31T 990.92M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $72,200 54.5 USD |
-0.82
|
$1.28T 962.55M USD | $105.66K 79.76 USD | $71,900 54.27 USD | $75,200 56.76 USD | $1.28T 962.55M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,815 3.63 USD |
+2.23
|
$1.23T 927.8M USD | $60.72K 45.84 USD | $4,700 3.55 USD | $5,000 3.77 USD | $1.23T 927.8M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $17,560 13.25 USD |
+0.92
|
$1.21T 915.91M USD | $313.17K 236.39 USD | $17,270 13.04 USD | $17,730 13.38 USD | $1.21T 915.91M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,200 5.43 USD |
+1.69
|
$1.21T 915.84M USD | $60.48K 45.65 USD | $7,110 5.37 USD | $7,200 5.43 USD | $1.21T 915.84M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,660 6.54 USD |
+1.05
|
$1.21T 910.03M USD | $1.19K 0.9 USD | $8,430 6.36 USD | $8,670 6.54 USD | $1.21T 910.03M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,600 23.1 USD |
0
|
$1.1T 831.51M USD | $28.87K 21.79 USD | $30,300 22.87 USD | $31,100 23.48 USD | $1.1T 831.51M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $75,800 57.22 USD |
-0.66
|
$1.1T 826.95M USD | $49.26K 37.19 USD | $75,500 56.99 USD | $77,000 58.12 USD | $1.1T 826.95M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,300 26.65 USD |
+5.37
|
$1.07T 808.1M USD | $196.17K 148.08 USD | $33,900 25.59 USD | $35,600 26.87 USD | $1.07T 808.1M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $20,200 15.25 USD |
-4.27
|
$1.06T 798.45M USD | $111.64K 84.27 USD | $20,200 15.25 USD | $21,500 16.23 USD | $1.06T 798.45M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $25,450 19.21 USD |
+8.53
|
$1.02T 771.27M USD | $982.24K 741.43 USD | $24,150 18.23 USD | $26,100 19.7 USD | $1.02T 771.27M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $379,000 286.08 USD |
+0.4
|
$1.02T 767.94M USD | $14.11K 10.65 USD | $371,000 280.04 USD | $395,000 298.16 USD | $1.02T 767.94M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,600 20.83 USD |
0
|
$992.71B 749.34M USD | $93.02K 70.21 USD | $27,250 20.57 USD | $27,850 21.02 USD | $992.71B 749.34M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $54,600 41.21 USD |
+2.25
|
$912.82B 689.03M USD | $11.61K 8.76 USD | $53,300 40.23 USD | $54,600 41.21 USD | $912.82B 689.03M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $39,300 29.67 USD |
+12.61
|
$880.08B 664.32M USD | $389.26K 293.82 USD | $34,500 26.04 USD | $40,000 30.19 USD | $880.08B 664.32M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,400 16.15 USD |
+0.94
|
$868.49B 655.57M USD | $2.18K 1.64 USD | $20,750 15.66 USD | $21,800 16.46 USD | $868.49B 655.57M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,700 49.59 USD |
+2.34
|
$865.34B 653.19M USD | $45.81K 34.58 USD | $64,800 48.91 USD | $66,400 50.12 USD | $865.34B 653.19M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $39,400 29.74 USD |
0
|
$860.37B 649.44M USD | $56.88K 42.93 USD | $38,750 29.25 USD | $40,300 30.42 USD | $860.37B 649.44M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $45,450 34.31 USD |
+2.36
|
$853.02B 643.89M USD | $51.43K 38.82 USD | $44,400 33.51 USD | $45,850 34.61 USD | $853.02B 643.89M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,350 27.44 USD |
+1.39
|
$844.93B 637.79M USD | $14.96K 11.29 USD | $35,600 26.87 USD | $36,600 27.63 USD | $844.93B 637.79M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,995 3.02 USD |
-0.25
|
$774.74B 584.8M USD | $291.12K 219.74 USD | $3,985 3.01 USD | $4,030 3.04 USD | $774.74B 584.8M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $39,050 29.48 USD |
+0.26
|
$771.67B 582.49M USD | $135.6K 102.36 USD | $38,000 28.68 USD | $39,500 29.82 USD | $771.67B 582.49M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,610 1.97 USD |
+3.37
|
$767.52B 579.35M USD | $200.37K 151.24 USD | $2,500 1.89 USD | $2,630 1.99 USD | $767.52B 579.35M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,720 4.32 USD |
-0.17
|
$649B 489.89M USD | $40.6K 30.65 USD | $5,500 4.15 USD | $5,890 4.45 USD | $649B 489.89M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,500 45.67 USD |
+1
|
$611.96B 461.93M USD | $26.78K 20.21 USD | $59,700 45.06 USD | $60,700 45.82 USD | $611.96B 461.93M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,140 5.39 USD |
+0.28
|
$594.54B 448.78M USD | $442.65K 334.13 USD | $7,050 5.32 USD | $7,200 5.43 USD | $594.54B 448.78M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $40,100 30.27 USD |
+3.22
|
$579.83B 437.68M USD | $40.58K 30.63 USD | $38,550 29.1 USD | $40,250 30.38 USD | $579.83B 437.68M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,780 5.12 USD |
-0.88
|
$546.27B 412.35M USD | $94.93K 71.65 USD | $6,760 5.1 USD | $6,920 5.22 USD | $546.27B 412.35M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,270 13.79 USD |
+0.05
|
$543.07B 409.93M USD | $16.98K 12.82 USD | $18,260 13.78 USD | $18,570 14.02 USD | $543.07B 409.93M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $9,260 6.99 USD |
-1.59
|
$526.43B 397.37M USD | $386.28K 291.58 USD | $9,150 6.91 USD | $9,490 7.16 USD | $526.43B 397.37M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $64,600 48.76 USD |
+2.05
|
$499.88B 377.33M USD | $22.03K 16.63 USD | $63,400 47.86 USD | $64,800 48.91 USD | $499.88B 377.33M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,700 48.08 USD |
+1.11
|
$495.26B 373.84M USD | $207 0.16 USD | $63,300 47.78 USD | $63,700 48.08 USD | $495.26B 373.84M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,511 1.14 USD |
-1.88
|
$485.35B 366.36M USD | $1.37M 1.03K USD | $1,504 1.14 USD | $1,557 1.18 USD | $485.35B 366.36M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $29,900 22.57 USD |
+0.34
|
$476.7B 359.83M USD | $17.01K 12.84 USD | $29,750 22.46 USD | $30,100 22.72 USD | $476.7B 359.83M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,200 23.55 USD |
+0.65
|
$470.87B 355.43M USD | $207 0.16 USD | $31,200 23.55 USD | $31,400 23.7 USD | $470.87B 355.43M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,150 36.35 USD |
-0.52
|
$465.43B 351.33M USD | $6.87K 5.19 USD | $47,650 35.97 USD | $48,550 36.65 USD | $465.43B 351.33M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,970 6.77 USD |
-0.11
|
$462.26B 348.93M USD | $43.68K 32.97 USD | $8,870 6.7 USD | $9,110 6.88 USD | $462.26B 348.93M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,045 1.54 USD |
-2.15
|
$440.03B 332.15M USD | $380.95K 287.55 USD | $2,040 1.54 USD | $2,100 1.59 USD | $440.03B 332.15M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,800 33.06 USD |
+3.06
|
$377.68B 285.09M USD | $14.19K 10.71 USD | $42,400 32.01 USD | $44,600 33.67 USD | $377.68B 285.09M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,543 1.16 USD |
-1.59
|
$370.73B 279.84M USD | $788.21K 594.97 USD | $1,542 1.16 USD | $1,590 1.2 USD | $370.73B 279.84M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,450 17.7 USD |
+0.86
|
$337.85B 255.02M USD | $11.51K 8.69 USD | $23,250 17.55 USD | $23,600 17.81 USD | $337.85B 255.02M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $23,850 18 USD |
+6
|
$317.36B 239.56M USD | $65.92K 49.76 USD | $22,600 17.06 USD | $24,050 18.15 USD | $317.36B 239.56M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}