منصة التبادل: HKSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (477)
HKSE (477)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (477)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.88 1.39 USD |
+0.55
|
$316.5B 40.47B USD | $38.42M 4.91M USD | $10.74 1.37 USD | $10.98 1.4 USD | $316.5B 40.47B USD | 5.06 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.38 1.71 USD |
-3.46
|
$257.55B 32.93B USD | $43.44M 5.55M USD | $13.34 1.71 USD | $13.9 1.78 USD | $257.55B 32.93B USD | 3.97 | $3.37 0.43 USD | |
| CRRC 1766.HK | $5.21 0.67 USD |
+0.19
|
$212.29B 27.14B USD | $22.63M 2.89M USD | $5.12 0.65 USD | $5.22 0.67 USD | $212.29B 27.14B USD | 9.47 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.05 6.02 USD |
+1.4
|
$180.2B 23.04B USD | $8.21M 1.05M USD | $46.25 5.91 USD | $47.25 6.04 USD | $180.2B 23.04B USD | 10.54 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.85 3.56 USD |
0
|
$173.09B 22.13B USD | $2.89M 369.12K USD | $27.65 3.54 USD | $27.9 3.57 USD | $173.09B 22.13B USD | 10.96 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $90.9 11.62 USD |
-0.66
|
$166.49B 21.29B USD | $3.83M 489.76K USD | $89.4 11.43 USD | $91.45 11.69 USD | $166.49B 21.29B USD | 18.97 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.38 2.09 USD |
+1.11
|
$146.58B 18.74B USD | $10.64M 1.36M USD | $15.9 2.03 USD | $16.72 2.14 USD | $146.58B 18.74B USD | 11.37 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.74 0.48 USD |
-0.53
|
$140.3B 17.94B USD | $22.57M 2.89M USD | $3.73 0.48 USD | $3.78 0.48 USD | $140.3B 17.94B USD | 3.28 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.47 0.7 USD |
-0.36
|
$140.01B 17.9B USD | $11.17M 1.43M USD | $5.45 0.7 USD | $5.51 0.7 USD | $140.01B 17.9B USD | 3.69 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.76 0.74 USD |
-4
|
$136.77B 17.49B USD | $15.79M 2.02M USD | $5.76 0.74 USD | $6.02 0.77 USD | $136.77B 17.49B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.41 0.69 USD |
-1.28
|
$112.21B 14.35B USD | $6.88M 879.99K USD | $5.41 0.69 USD | $5.5 0.7 USD | $112.21B 14.35B USD | 3.58 | $1.51 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.9 17.76 USD |
-0.36
|
$110.88B 14.18B USD | $1.25M 159.44K USD | $137.3 17.56 USD | $139.8 17.88 USD | $110.88B 14.18B USD | 11.15 | $12.45 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.81 0.36 USD |
-0.71
|
$109.84B 14.04B USD | $15.87M 2.03M USD | $2.79 0.36 USD | $2.84 0.36 USD | $109.84B 14.04B USD | 46.83 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.92 0.5 USD |
-3.69
|
$105.84B 13.53B USD | $13.14M 1.68M USD | $3.91 0.5 USD | $4.09 0.52 USD | $105.84B 13.53B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.1 0.4 USD |
-2.82
|
$91.49B 11.7B USD | $16.5M 2.11M USD | $3.04 0.39 USD | $3.19 0.41 USD | $91.49B 11.7B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.07 0.14 USD |
0
|
$88.81B 11.36B USD | $19.39M 2.48M USD | $1.06 0.14 USD | $1.08 0.14 USD | $88.81B 11.36B USD | 5.09 | $0.21 0.03 USD | |
| OOIL 0316.HK | $131.5 16.81 USD |
-2.01
|
$86.84B 11.1B USD | $1.74M 222.63K USD | $131 16.75 USD | $134.7 17.22 USD | $86.84B 11.1B USD | 4.29 | $30.61 3.91 USD | |
| SWIRE PACIFIC B 0087.HK | $10.9 1.39 USD |
-0.73
|
$83.99B 10.74B USD | $387.2K 49.51K USD | $10.9 1.39 USD | $11.08 1.42 USD | $83.99B 10.74B USD | 3.56 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.95 8.69 USD |
-0.8
|
$83.99B 10.74B USD | $691.85K 88.46K USD | $67.6 8.64 USD | $68.5 8.76 USD | $83.99B 10.74B USD | 22.20 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.96 1.4 USD |
+0.55
|
$79.59B 10.18B USD | $3.44M 439.23K USD | $10.82 1.38 USD | $11.04 1.41 USD | $79.59B 10.18B USD | 10.24 | $1.07 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.58 1.61 USD |
+0.64
|
$77.37B 9.89B USD | $8.39M 1.07M USD | $12.32 1.58 USD | $12.64 1.62 USD | $77.37B 9.89B USD | 11.75 | $1.07 0.14 USD | |
| SITC 1308.HK | $25.6 3.27 USD |
+0.59
|
$67.92B 8.68B USD | $5.71M 729.75K USD | $25.05 3.2 USD | $25.8 3.3 USD | $67.92B 8.68B USD | 8.59 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.48 1.34 USD |
-0.95
|
$67.49B 8.63B USD | $4.58M 585.32K USD | $10.46 1.34 USD | $10.58 1.35 USD | $67.49B 8.63B USD | 7.87 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.34 1.58 USD |
+1.15
|
$65.18B 8.33B USD | $3.55M 453.4K USD | $12.22 1.56 USD | $12.42 1.59 USD | $65.18B 8.33B USD | 6.63 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6.08 0.78 USD |
+0.5
|
$64.8B 8.28B USD | $10.18M 1.3M USD | $5.97 0.76 USD | $6.15 0.79 USD | $64.8B 8.28B USD | 12.16 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.87 0.49 USD |
+1.04
|
$62.79B 8.03B USD | $11.37M 1.45M USD | $3.79 0.48 USD | $3.91 0.5 USD | $62.79B 8.03B USD | 6.55 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.59 0.2 USD |
0
|
$61.83B 7.91B USD | $11.4M 1.46M USD | $1.57 0.2 USD | $1.6 0.2 USD | $61.83B 7.91B USD | 7.22 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.84 0.87 USD |
-0.15
|
$60.58B 7.75B USD | $4.33M 553.77K USD | $6.83 0.87 USD | $6.95 0.89 USD | $60.58B 7.75B USD | 7.68 | $0.89 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.34 1.83 USD |
0
|
$60.2B 7.7B USD | $2.12M 271.36K USD | $14.22 1.82 USD | $14.38 1.84 USD | $60.2B 7.7B USD | 7.58 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.18 1.69 USD |
0
|
$59.13B 7.56B USD | $2.19M 279.87K USD | $13.04 1.67 USD | $13.34 1.71 USD | $59.13B 7.56B USD | 11.76 | $1.12 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.75 4.32 USD |
-0.44
|
$57.18B 7.31B USD | $1.27M 162.66K USD | $33.5 4.28 USD | $33.95 4.34 USD | $57.18B 7.31B USD | 11.75 | $2.87 0.37 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.2 2.58 USD |
+0.25
|
$55.77B 7.13B USD | $2.78M 355.65K USD | $19.8 2.53 USD | $20.4 2.61 USD | $55.77B 7.13B USD | 8.66 | $2.33 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.38 0.43 USD |
+0.3
|
$54.72B 7B USD | $5.83M 744.8K USD | $3.36 0.43 USD | $3.43 0.44 USD | $54.72B 7B USD | 9.65 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $66 8.44 USD |
+2.4
|
$45.8B 5.86B USD | $1.04M 133.05K USD | $64.55 8.25 USD | $66.4 8.49 USD | $45.8B 5.86B USD | 6.32 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.87 0.88 USD |
-0.43
|
$41.09B 5.25B USD | $12.5M 1.6M USD | $6.81 0.87 USD | $7.1 0.91 USD | $41.09B 5.25B USD | 13.21 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.2 4.12 USD |
0
|
$40.51B 5.18B USD | $1.01M 129.52K USD | $32 4.09 USD | $32.5 4.16 USD | $40.51B 5.18B USD | 7.23 | $4.45 0.57 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.6 0.84 USD |
+0.46
|
$39.56B 5.06B USD | $13.53M 1.73M USD | $6.52 0.83 USD | $6.68 0.85 USD | $39.56B 5.06B USD | 6.66 | $0.99 0.13 USD | |
| FOSUN INTL 0656.HK | $4.68 0.6 USD |
0
|
$38.15B 4.88B USD | $3.73M 476.34K USD | $4.58 0.59 USD | $4.71 0.6 USD | $38.15B 4.88B USD | 0 | -$0.58 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.92 0.76 USD |
+0.68
|
$37.77B 4.83B USD | $1.35M 172.62K USD | $5.82 0.74 USD | $5.94 0.76 USD | $37.77B 4.83B USD | 8.70 | $0.68 0.09 USD | |
| CENTRAL NEW EGY 1735.HK | $8.2 1.05 USD |
-0.12
|
$34.68B 4.43B USD | $6.3M 805.41K USD | $8.15 1.04 USD | $8.58 1.1 USD | $34.68B 4.43B USD | 273.33 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
+1.43
|
$34.14B 4.37B USD | $2.71M 346.15K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $34.14B 4.37B USD | 17.75 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.59 1.1 USD |
-2.94
|
$33.81B 4.32B USD | $2.77M 354.43K USD | $8.59 1.1 USD | $8.79 1.12 USD | $33.81B 4.32B USD | 47.72 | $0.18 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.03 0.52 USD |
0
|
$32.13B 4.11B USD | $21.34M 2.73M USD | $3.98 0.51 USD | $4.07 0.52 USD | $32.13B 4.11B USD | 13.43 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.58 2.5 USD |
-0.1
|
$31.25B 4B USD | $1.22M 156.39K USD | $19.32 2.47 USD | $19.78 2.53 USD | $31.25B 4B USD | 9.27 | $2.11 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.04 0.13 USD |
-0.95
|
$30.26B 3.87B USD | $14.9M 1.9M USD | $1.04 0.13 USD | $1.06 0.14 USD | $30.26B 3.87B USD | 7.42 | $0.14 0.02 USD | |
| COMEC 0317.HK | $12.86 1.64 USD |
-1.23
|
$29.71B 3.8B USD | $4.61M 589.45K USD | $12.76 1.63 USD | $13.16 1.68 USD | $29.71B 3.8B USD | 30.61 | $0.42 0.05 USD | |
| CTF Services Limited 0659.HK | $7.41 0.95 USD |
-0.67
|
$29.62B 3.79B USD | $589K 75.31K USD | $7.39 0.94 USD | $7.47 0.96 USD | $29.62B 3.79B USD | 13.00 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.02 1.66 USD |
-1.21
|
$29.21B 3.73B USD | $1.89M 241.66K USD | $12.96 1.66 USD | $13.54 1.73 USD | $29.21B 3.73B USD | 11.62 | $1.12 0.14 USD | |
| KINGBOARD HLDG 0148.HK | $24.35 3.11 USD |
+1.46
|
$26.99B 3.45B USD | $1.27M 162.13K USD | $23.7 3.03 USD | $24.6 3.15 USD | $26.99B 3.45B USD | 16.56 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.79 0.87 USD |
-0.73
|
$26.13B 3.34B USD | $2.72M 348.04K USD | $6.78 0.87 USD | $6.86 0.88 USD | $26.13B 3.34B USD | 13.85 | $0.49 0.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.9 0.75 USD |
+0.68
|
$25.93B 3.31B USD | $6.94M 886.79K USD | $5.83 0.75 USD | $5.99 0.77 USD | $25.93B 3.31B USD | 9.67 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.82 0.49 USD |
+0.26
|
$23.47B 3B USD | $15.67M 2M USD | $3.78 0.48 USD | $3.84 0.49 USD | $23.47B 3B USD | 6.94 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.48 0.83 USD |
+0.93
|
$20.93B 2.68B USD | $15.53M 1.99M USD | $6.32 0.81 USD | $6.6 0.84 USD | $20.93B 2.68B USD | 19.63 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
+1.08
|
$20.88B 2.67B USD | $7.87M 1.01M USD | $1.86 0.24 USD | $1.9 0.24 USD | $20.88B 2.67B USD | 12.53 | $0.15 0.02 USD | |
| SICHUAN EXPRESS 0107.HK | $4.79 0.61 USD |
-1.24
|
$19.56B 2.5B USD | $2.76M 352.64K USD | $4.76 0.61 USD | $4.9 0.63 USD | $19.56B 2.5B USD | 8.87 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
-0.43
|
$18.67B 2.39B USD | $1.49M 190K USD | $2.29 0.29 USD | $2.33 0.3 USD | $18.67B 2.39B USD | 7.38 | $0.31 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.9 0.63 USD |
+0.2
|
$18.43B 2.36B USD | $5.75M 735.2K USD | $4.85 0.62 USD | $4.93 0.63 USD | $18.43B 2.36B USD | 7.31 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.4 0.95 USD |
-0.67
|
$17.83B 2.28B USD | $2.47M 315.87K USD | $7.37 0.94 USD | $7.51 0.96 USD | $17.83B 2.28B USD | 6.21 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.58 1.22 USD |
-0.21
|
$17.17B 2.2B USD | $7.86M 1M USD | $9.51 1.22 USD | $9.69 1.24 USD | $17.17B 2.2B USD | 7.48 | $1.28 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.63 0.98 USD |
-1.17
|
$13.79B 1.76B USD | $1.92M 244.98K USD | $7.55 0.97 USD | $7.76 0.99 USD | $13.79B 1.76B USD | 10.45 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.64 2.13 USD |
+10.64
|
$13.75B 1.76B USD | $38.16M 4.88M USD | $14.92 1.91 USD | $17.3 2.21 USD | $13.75B 1.76B USD | 92.44 | $0.18 0.02 USD | |
| SHANGHAI IND H 0363.HK | $12.46 1.59 USD |
0
|
$13.55B 1.73B USD | $928.26K 118.69K USD | $12.34 1.58 USD | $12.5 1.6 USD | $13.55B 1.73B USD | 4.82 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.96 0.25 USD |
+1.03
|
$13.45B 1.72B USD | $4.89M 624.74K USD | $1.93 0.25 USD | $1.97 0.25 USD | $13.45B 1.72B USD | 196.00 | $0.01 0.001 USD | |
| HARBIN ELECTRIC 1133.HK | $5.66 0.72 USD |
-0.77
|
$13.31B 1.7B USD | $4.56M 583.31K USD | $5.49 0.7 USD | $5.8 0.74 USD | $13.31B 1.7B USD | 7.25 | $0.78 0.1 USD | |
| FIRST TRACTOR 0038.HK | $6.88 0.88 USD |
+0.35
|
$13.22B 1.69B USD | $4.72M 603K USD | $6.76 0.86 USD | $7.08 0.91 USD | $13.22B 1.69B USD | 7.64 | $0.9 0.12 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.23 0.54 USD |
-1.4
|
$13.03B 1.67B USD | $4.83M 617.96K USD | $4.22 0.54 USD | $4.31 0.55 USD | $13.03B 1.67B USD | 7.04 | $0.6 0.08 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
-1.05
|
$12.96B 1.66B USD | $4.44M 567.71K USD | $2.83 0.36 USD | $2.88 0.37 USD | $12.96B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.05 0.26 USD |
-0.49
|
$12.68B 1.62B USD | $13.74M 1.76M USD | $2.05 0.26 USD | $2.14 0.27 USD | $12.68B 1.62B USD | 6.02 | $0.34 0.04 USD | |
| SHOUCHENG 0697.HK | $1.67 0.21 USD |
-0.6
|
$12.24B 1.56B USD | $45.78M 5.85M USD | $1.65 0.21 USD | $1.69 0.22 USD | $12.24B 1.56B USD | 27.83 | $0.06 0.007 USD | |
| TIME INTERCON 1729.HK | $6.01 0.77 USD |
-0.83
|
$11.83B 1.51B USD | $1.54M 197.04K USD | $5.96 0.76 USD | $6.13 0.78 USD | $11.83B 1.51B USD | 27.31 | $0.22 0.03 USD | |
| ENVISION GREEN 1783.HK | $7.6 0.97 USD |
-2.31
|
$10.64B 1.36B USD | $1.17M 149.09K USD | $7.52 0.96 USD | $7.84 1 USD | $10.64B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.06 0.26 USD |
+2.49
|
$10.48B 1.34B USD | $61.65M 7.88M USD | $1.96 0.25 USD | $2.09 0.27 USD | $10.48B 1.34B USD | 10.84 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
+0.14
|
$10.2B 1.3B USD | $1.71M 218.39K USD | $7.03 0.9 USD | $7.14 0.91 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.43 0.57 USD |
-0.45
|
$9.7B 1.24B USD | $2.15M 275.03K USD | $4.38 0.56 USD | $4.5 0.58 USD | $9.7B 1.24B USD | 9.22 | $0.48 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.98 1.02 USD |
-0.75
|
$9.34B 1.19B USD | $2.1M 268.77K USD | $7.92 1.01 USD | $8.07 1.03 USD | $9.34B 1.19B USD | 11.40 | $0.7 0.09 USD | |
| TIANJIN CAPITAL 1065.HK | $3.81 0.49 USD |
+3.81
|
$9.27B 1.19B USD | $3.26M 417.09K USD | $3.71 0.47 USD | $3.85 0.49 USD | $9.27B 1.19B USD | 6.80 | $0.56 0.07 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
-6.35
|
$9.14B 1.17B USD | $3.14M 401.49K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $9.14B 1.17B USD | 0 | -$0.04 -0.005 USD | |
| Lonking Holdings Limited 3339.HK | $2 0.26 USD |
0
|
$8.56B 1.09B USD | $5.81M 742.63K USD | $1.99 0.25 USD | $2.02 0.26 USD | $8.56B 1.09B USD | 7.69 | $0.26 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.46 0.83 USD |
+0.47
|
$8.05B 1.03B USD | $5.7M 729.2K USD | $6.3 0.81 USD | $6.51 0.83 USD | $8.05B 1.03B USD | 10.09 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $15.52 1.98 USD |
+2.92
|
$7.93B 1.01B USD | $1.61M 206.18K USD | $14.8 1.89 USD | $15.76 2.02 USD | $7.93B 1.01B USD | 8.97 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.5 2.62 USD |
+0.24
|
$7.71B 986.09M USD | $900K 115.08K USD | $20.05 2.56 USD | $20.6 2.63 USD | $7.71B 986.09M USD | 11.84 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.56 0.97 USD |
+1.75
|
$7.47B 954.59M USD | $907.55K 116.04K USD | $7.46 0.95 USD | $7.64 0.98 USD | $7.47B 954.59M USD | 9.69 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.92 0.63 USD |
-1.6
|
$7.21B 922.22M USD | $1.17M 149.73K USD | $4.9 0.63 USD | $5.01 0.64 USD | $7.21B 922.22M USD | 10.25 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.37 0.18 USD |
+0.74
|
$7.08B 905.64M USD | $2.64M 336.92K USD | $1.34 0.17 USD | $1.37 0.18 USD | $7.08B 905.64M USD | 0 | -$0.02 -0.002 USD | |
| Canggang Railway Limited 2169.HK | $1.69 0.22 USD |
+2.42
|
$6.76B 864.35M USD | $1.94M 248.31K USD | $1.62 0.21 USD | $1.7 0.22 USD | $6.76B 864.35M USD | 84.50 | $0.02 0.002 USD | |
| ZONQING LTD 1855.HK | $7.68 0.98 USD |
-1.79
|
$6.45B 824.9M USD | $884K 113.03K USD | $7.62 0.97 USD | $8.04 1.03 USD | $6.45B 824.9M USD | 153.59 | $0.05 0.006 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.78 0.48 USD |
+0.53
|
$6.32B 808.67M USD | $1.51M 193.58K USD | $3.74 0.48 USD | $3.78 0.48 USD | $6.32B 808.67M USD | 8.79 | $0.43 0.05 USD | |
| TRIUMPH NEW EN 1108.HK | $3.84 0.49 USD |
-0.52
|
$6.2B 792.55M USD | $644K 82.34K USD | $3.79 0.48 USD | $3.86 0.49 USD | $6.2B 792.55M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.29 0.55 USD |
-1.15
|
$6.17B 788.69M USD | $5.77M 738.28K USD | $4.28 0.55 USD | $4.43 0.57 USD | $6.17B 788.69M USD | 0 | $0 0 USD | |
| PAX GLOBAL 0327.HK | $5.63 0.72 USD |
+4.65
|
$5.97B 762.76M USD | $26.8M 3.43M USD | $5.38 0.69 USD | $5.83 0.75 USD | $5.97B 762.76M USD | 8.53 | $0.66 0.08 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $34.05K 4.35K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.71 0.35 USD |
-1.45
|
$5.19B 663.61M USD | $559K 71.48K USD | $2.69 0.34 USD | $2.76 0.35 USD | $5.19B 663.61M USD | 7.97 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.28 0.29 USD |
+0.44
|
$4.94B 631.07M USD | $2.52M 322.24K USD | $2.24 0.29 USD | $2.29 0.29 USD | $4.94B 631.07M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.4 1.33 USD |
+0.19
|
$4.92B 629.26M USD | $1.15M 146.7K USD | $10.32 1.32 USD | $10.46 1.34 USD | $4.92B 629.26M USD | 0 | -$0.89 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9 1.15 USD |
-0.11
|
$4.59B 586.28M USD | $196.4K 25.11K USD | $9 1.15 USD | $9.05 1.16 USD | $4.59B 586.28M USD | 24.32 | $0.37 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $3.41M 436.01K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.11 0.27 USD |
0
|
$4.22B 539.58M USD | $241K 30.81K USD | $2.1 0.27 USD | $2.17 0.28 USD | $4.22B 539.58M USD | 8.43 | $0.25 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.14 0.15 USD |
-0.87
|
$4.2B 537.09M USD | $10.66M 1.36M USD | $1.11 0.14 USD | $1.16 0.15 USD | $4.2B 537.09M USD | 8.76 | $0.13 0.02 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.52 1.35 USD |
-3.66
|
$4.06B 519.41M USD | $100K 12.79K USD | $10.3 1.32 USD | $11 1.41 USD | $4.06B 519.41M USD | 131.50 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $2.92 0.37 USD |
-3.63
|
$3.98B 509.41M USD | $12.58M 1.61M USD | $2.89 0.37 USD | $3.04 0.39 USD | $3.98B 509.41M USD | 9.41 | $0.31 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||