منصة التبادل: HKSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (478)
HKSE (478)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (478)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (25)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.96 1.27 USD |
-0.1
|
$289.74B 37.05B USD | $26.17M 3.35M USD | $9.92 1.27 USD | $10.04 1.28 USD | $289.74B 37.05B USD | 4.65 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.9 1.91 USD |
+0.27
|
$272.96B 34.9B USD | $47.5K 6.07K USD | $14.9 1.91 USD | $14.9 1.91 USD | $272.96B 34.9B USD | 4.46 | $3.34 0.43 USD | |
| CRRC 1766.HK | $4.98 0.64 USD |
0
|
$217.17B 27.77B USD | $4K 511.45 USD | $4.98 0.64 USD | $4.98 0.64 USD | $217.17B 27.77B USD | 9.22 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
0
|
$172.73B 22.09B USD | $73.9K 9.45K USD | $45.1 5.77 USD | $45.1 5.77 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.9 3.44 USD |
+0.15
|
$167.19B 21.38B USD | $77.45K 9.9K USD | $26.9 3.44 USD | $26.9 3.44 USD | $167.19B 21.38B USD | 10.59 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $90 11.51 USD |
0
|
$164.84B 21.08B USD | $80.5K 10.29K USD | $90 11.51 USD | $90 11.51 USD | $164.84B 21.08B USD | 18.82 | $4.78 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
-0.77
|
$142.29B 18.19B USD | $3.9M 499.26K USD | $15.36 1.96 USD | $15.8 2.02 USD | $142.29B 18.19B USD | 10.75 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.57
|
$140.65B 17.98B USD | $14.88M 1.9M USD | $3.5 0.45 USD | $3.53 0.45 USD | $140.65B 17.98B USD | 3.10 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.06 0.65 USD |
-1.17
|
$136.57B 17.46B USD | $10.47M 1.34M USD | $5.03 0.64 USD | $5.12 0.65 USD | $136.57B 17.46B USD | 3.44 | $1.47 0.19 USD | |
| AIR CHINA 0753.HK | $5.43 0.69 USD |
-0.73
|
$134.74B 17.23B USD | $19.23M 2.46M USD | $5.37 0.69 USD | $5.6 0.72 USD | $134.74B 17.23B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.14 0.66 USD |
-0.96
|
$110.07B 14.07B USD | $6.3M 805.09K USD | $5.14 0.66 USD | $5.2 0.66 USD | $110.07B 14.07B USD | 3.38 | $1.52 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
0
|
$107.03B 13.69B USD | $4K 511.45 USD | $2.64 0.34 USD | $2.64 0.34 USD | $107.03B 13.69B USD | 44.00 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134 17.13 USD |
+0.15
|
$106.97B 13.68B USD | $92.7K 11.85K USD | $134 17.13 USD | $134 17.13 USD | $106.97B 13.68B USD | 10.85 | $12.35 1.58 USD | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
+0.81
|
$106.82B 13.66B USD | $21.37M 2.73M USD | $3.69 0.47 USD | $3.83 0.49 USD | $106.82B 13.66B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $146.9 18.78 USD |
+0.96
|
$97.01B 12.4B USD | $500 63.93 USD | $146.9 18.78 USD | $146.9 18.78 USD | $97.01B 12.4B USD | 4.81 | $30.53 3.9 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
-0.98
|
$87.6B 11.2B USD | $8.32M 1.06M USD | $1 0.13 USD | $1.02 0.13 USD | $87.6B 11.2B USD | 4.80 | $0.21 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.7 0.35 USD |
+0.75
|
$86.9B 11.11B USD | $6.29M 804.14K USD | $2.64 0.34 USD | $2.73 0.35 USD | $86.9B 11.11B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $10.6 1.36 USD |
-1.67
|
$82.98B 10.61B USD | $657.25K 84.04K USD | $10.54 1.35 USD | $10.72 1.37 USD | $82.98B 10.61B USD | 3.46 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.3 8.61 USD |
-0.66
|
$82.42B 10.54B USD | $4K 511.45 USD | $67.3 8.61 USD | $67.3 8.61 USD | $82.42B 10.54B USD | 21.99 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
+2.02
|
$78.92B 10.09B USD | $7.55M 965.25K USD | $9.86 1.26 USD | $10.18 1.3 USD | $78.92B 10.09B USD | 9.50 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.5 1.47 USD |
-2.87
|
$70.73B 9.04B USD | $10.71M 1.37M USD | $11.5 1.47 USD | $11.86 1.52 USD | $70.73B 9.04B USD | 10.84 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.48 1.34 USD |
0
|
$67.49B 8.63B USD | $6.43M 822.58K USD | $10.38 1.33 USD | $10.56 1.35 USD | $67.49B 8.63B USD | 7.87 | $1.33 0.17 USD | |
| SITC 1308.HK | $24.65 3.15 USD |
-0.4
|
$65.4B 8.36B USD | $63K 8.06K USD | $24.65 3.15 USD | $24.65 3.15 USD | $65.4B 8.36B USD | 8.29 | $2.97 0.38 USD | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
-1.03
|
$65.11B 8.32B USD | $7.05M 900.92K USD | $5.72 0.73 USD | $5.83 0.75 USD | $65.11B 8.32B USD | 11.51 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.78 0.48 USD |
+1.07
|
$62.88B 8.04B USD | $3K 383.59 USD | $3.78 0.48 USD | $3.78 0.48 USD | $62.88B 8.04B USD | 6.51 | $0.58 0.07 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
0
|
$61.19B 7.82B USD | $9K 1.15K USD | $1.51 0.19 USD | $1.51 0.19 USD | $61.19B 7.82B USD | 6.86 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.54 0.84 USD |
+0.62
|
$60.64B 7.75B USD | $2.75M 351.11K USD | $6.46 0.83 USD | $6.58 0.84 USD | $60.64B 7.75B USD | 7.43 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.32 1.83 USD |
-0.83
|
$60.12B 7.69B USD | $3.26M 417.44K USD | $14.2 1.82 USD | $14.46 1.85 USD | $60.12B 7.69B USD | 7.57 | $1.89 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.55 4.29 USD |
+1.21
|
$59.27B 7.58B USD | $3.06M 391.75K USD | $33.2 4.25 USD | $34.1 4.36 USD | $59.27B 7.58B USD | 11.81 | $2.84 0.36 USD | |
| DONGFANG ELEC 1072.HK | $12.18 1.56 USD |
+1.67
|
$58.18B 7.44B USD | $25.2K 3.22K USD | $12.18 1.56 USD | $12.18 1.56 USD | $58.18B 7.44B USD | 10.97 | $1.11 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.84 1.39 USD |
0
|
$57.26B 7.32B USD | $2K 255.73 USD | $10.84 1.39 USD | $10.84 1.39 USD | $57.26B 7.32B USD | 5.82 | $1.86 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.8 2.53 USD |
+0.3
|
$54.67B 6.99B USD | $4.34M 555.36K USD | $19.56 2.5 USD | $20 2.56 USD | $54.67B 6.99B USD | 8.57 | $2.31 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
-0.63
|
$53.99B 6.9B USD | $9.05M 1.16M USD | $3.14 0.4 USD | $3.19 0.41 USD | $53.99B 6.9B USD | 9.00 | $0.35 0.04 USD | |
| CENTRAL NEW EGY 1735.HK | $10.42 1.33 USD |
+0.19
|
$44.01B 5.63B USD | $114K 14.58K USD | $10.42 1.33 USD | $10.42 1.33 USD | $44.01B 5.63B USD | 521.00 | $0.02 0.002 USD | |
| BOC Aviation Limited 2588.HK | $63 8.06 USD |
0
|
$43.72B 5.59B USD | $300 38.36 USD | $63 8.06 USD | $63 8.06 USD | $43.72B 5.59B USD | 6.05 | $10.41 1.33 USD | |
| BEIJING ENT 0392.HK | $33.15 4.24 USD |
+0.15
|
$41.7B 5.33B USD | $1.62M 206.95K USD | $32.95 4.21 USD | $33.4 4.27 USD | $41.7B 5.33B USD | 7.51 | $4.41 0.56 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.74 0.73 USD |
0
|
$39.03B 4.99B USD | $8.2K 1.05K USD | $5.74 0.73 USD | $5.74 0.73 USD | $39.03B 4.99B USD | 11.03 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.44 0.82 USD |
+0.16
|
$38.6B 4.94B USD | $7.96K 1.02K USD | $6.44 0.82 USD | $6.44 0.82 USD | $38.6B 4.94B USD | 6.57 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.28 0.68 USD |
+0.19
|
$36.15B 4.62B USD | $4.22M 539.52K USD | $5.25 0.67 USD | $5.4 0.69 USD | $36.15B 4.62B USD | 7.88 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.23 0.54 USD |
0
|
$34.48B 4.41B USD | $3.5K 447.52 USD | $4.23 0.54 USD | $4.23 0.54 USD | $34.48B 4.41B USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.38B 4.4B USD | $773K 98.84K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.38B 4.4B USD | 17.50 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.57 1.1 USD |
-0.58
|
$34.28B 4.38B USD | $3K 383.59 USD | $8.57 1.1 USD | $8.57 1.1 USD | $34.28B 4.38B USD | 50.41 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.88 0.5 USD |
+0.78
|
$30.93B 3.96B USD | $15K 1.92K USD | $3.88 0.5 USD | $3.88 0.5 USD | $30.93B 3.96B USD | 12.93 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
0
|
$30.38B 3.88B USD | $38.4M 4.91M USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $30.38B 3.88B USD | 7.00 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $18.86 2.41 USD |
-0.95
|
$30.1B 3.85B USD | $2K 255.73 USD | $18.86 2.41 USD | $18.86 2.41 USD | $30.1B 3.85B USD | 9.02 | $2.09 0.27 USD | |
| CTF Services Limited 0659.HK | $7.3 0.93 USD |
+0.69
|
$29.18B 3.73B USD | $1.11M 142.55K USD | $7.22 0.92 USD | $7.31 0.93 USD | $29.18B 3.73B USD | 12.80 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.96 1.53 USD |
+0.84
|
$28.8B 3.68B USD | $656.6K 83.95K USD | $11.78 1.51 USD | $11.98 1.53 USD | $28.8B 3.68B USD | 10.77 | $1.11 0.14 USD | |
| COMEC 0317.HK | $10.44 1.33 USD |
-0.38
|
$27.76B 3.55B USD | $2K 255.73 USD | $10.44 1.33 USD | $10.44 1.33 USD | $27.76B 3.55B USD | 24.85 | $0.42 0.05 USD | |
| SHENZHENEXPRESS 0548.HK | $6.63 0.85 USD |
0
|
$27.39B 3.5B USD | $1.76M 225.49K USD | $6.6 0.84 USD | $6.63 0.85 USD | $27.39B 3.5B USD | 13.53 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.9 2.93 USD |
0
|
$25.38B 3.25B USD | $672.4K 85.97K USD | $22.65 2.9 USD | $23 2.94 USD | $25.38B 3.25B USD | 15.57 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
-0.89
|
$24.48B 3.13B USD | $2.77M 354.58K USD | $5.52 0.71 USD | $5.65 0.72 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.8 0.49 USD |
+0.26
|
$23.34B 2.98B USD | $9.76M 1.25M USD | $3.76 0.48 USD | $3.8 0.49 USD | $23.34B 2.98B USD | 6.90 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
+0.57
|
$20.99B 2.68B USD | $5.02M 641.87K USD | $1.75 0.22 USD | $1.79 0.23 USD | $20.99B 2.68B USD | 11.73 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.22 0.28 USD |
-0.89
|
$19.01B 2.43B USD | $61.5K 7.86K USD | $2.21 0.28 USD | $2.25 0.29 USD | $19.01B 2.43B USD | 7.39 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.68 0.6 USD |
+2.18
|
$18.83B 2.41B USD | $4.68M 598.14K USD | $4.58 0.59 USD | $4.7 0.6 USD | $18.83B 2.41B USD | 8.83 | $0.53 0.07 USD | |
| SANY INT'L 0631.HK | $5.46 0.7 USD |
-2.33
|
$17.64B 2.26B USD | $3.36M 429.18K USD | $5.41 0.69 USD | $5.61 0.72 USD | $17.64B 2.26B USD | 16.54 | $0.33 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.18 0.92 USD |
-0.97
|
$17.3B 2.21B USD | $6.69M 855.34K USD | $7.1 0.91 USD | $7.25 0.93 USD | $17.3B 2.21B USD | 6.03 | $1.19 0.15 USD | |
| COSCO SHIP PORT 1199.HK | $4.55 0.58 USD |
0
|
$17.11B 2.19B USD | $6K 767.18 USD | $4.55 0.58 USD | $4.55 0.58 USD | $17.11B 2.19B USD | 6.79 | $0.67 0.09 USD | |
| CONCH VENTURE 0586.HK | $8.11 1.04 USD |
-2.52
|
$14.53B 1.86B USD | $6.74M 861.41K USD | $8.08 1.03 USD | $8.35 1.07 USD | $14.53B 1.86B USD | 6.38 | $1.27 0.16 USD | |
| SHANGHAI IND H 0363.HK | $12.4 1.59 USD |
-0.16
|
$13.48B 1.72B USD | $653K 83.49K USD | $12.36 1.58 USD | $12.5 1.6 USD | $13.48B 1.72B USD | 4.80 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
-1.57
|
$13.23B 1.69B USD | $2.14M 273.88K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.23B 1.69B USD | 188.00 | $0.01 0.001 USD | |
| KLN Logistics Group Limited 0636.HK | $7.31 0.93 USD |
0
|
$13.21B 1.69B USD | $1.29M 164.88K USD | $7.22 0.92 USD | $7.49 0.96 USD | $13.21B 1.69B USD | 10.01 | $0.73 0.09 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
+0.71
|
$13.1B 1.67B USD | $8K 1.02K USD | $2.83 0.36 USD | $2.83 0.36 USD | $13.1B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.41 0.82 USD |
-2.14
|
$12.89B 1.65B USD | $1.7M 217.62K USD | $6.41 0.82 USD | $6.58 0.84 USD | $12.89B 1.65B USD | 7.20 | $0.89 0.11 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.85 0.49 USD |
-0.77
|
$11.86B 1.52B USD | $2.34M 299.33K USD | $3.84 0.49 USD | $3.87 0.49 USD | $11.86B 1.52B USD | 6.41 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
+0.63
|
$11.58B 1.48B USD | $112K 14.32K USD | $1.59 0.2 USD | $1.59 0.2 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.43 1.08 USD |
-1.52
|
$11.52B 1.47B USD | $752K 96.15K USD | $8.38 1.07 USD | $8.6 1.1 USD | $11.52B 1.47B USD | 0 | -$0.07 -0.008 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+1.64
|
$11.51B 1.47B USD | $11.39M 1.46M USD | $1.81 0.23 USD | $1.88 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.13 0.66 USD |
0
|
$11.47B 1.47B USD | $4.21M 538.3K USD | $5.01 0.64 USD | $5.16 0.66 USD | $11.47B 1.47B USD | 6.33 | $0.81 0.1 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.2 1.43 USD |
+1.82
|
$10.24B 1.31B USD | $400 51.15 USD | $11.2 1.43 USD | $11.2 1.43 USD | $10.24B 1.31B USD | 70.00 | $0.16 0.02 USD | |
| REALORD GROUP 1196.HK | $7.08 0.91 USD |
-0.28
|
$10.2B 1.3B USD | $1.1M 140.14K USD | $7.06 0.9 USD | $7.17 0.92 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.62 1.1 USD |
-0.35
|
$9.89B 1.27B USD | $1.61M 206.05K USD | $8.52 1.09 USD | $8.76 1.12 USD | $9.89B 1.27B USD | 12.31 | $0.7 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
0
|
$9.56B 1.22B USD | $15K 1.92K USD | $1.88 0.24 USD | $1.88 0.24 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.4 0.56 USD |
-0.45
|
$9.37B 1.2B USD | $1.02M 130.42K USD | $4.36 0.56 USD | $4.56 0.58 USD | $9.37B 1.2B USD | 9.16 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.46 0.44 USD |
0
|
$8.95B 1.14B USD | $268K 34.27K USD | $3.43 0.44 USD | $3.48 0.44 USD | $8.95B 1.14B USD | 6.29 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
0
|
$8.69B 1.11B USD | $57K 7.29K USD | $2.03 0.26 USD | $2.03 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $22.5 2.88 USD |
0
|
$8.46B 1.08B USD | $2K 255.73 USD | $22.5 2.88 USD | $22.5 2.88 USD | $8.46B 1.08B USD | 13.15 | $1.71 0.22 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
-1.69
|
$8.41B 1.08B USD | $506K 64.7K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| TIME INTERCON 1729.HK | $4.24 0.54 USD |
-2.97
|
$8.27B 1.06B USD | $1.27M 162.64K USD | $4.21 0.54 USD | $4.33 0.55 USD | $8.27B 1.06B USD | 18.43 | $0.23 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.24 0.8 USD |
-0.16
|
$7.61B 973M USD | $6.87M 877.78K USD | $6.13 0.78 USD | $6.37 0.81 USD | $7.61B 973M USD | 9.75 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.88 1.9 USD |
+1.22
|
$7.6B 972.33M USD | $1.91M 243.87K USD | $14.6 1.87 USD | $14.98 1.92 USD | $7.6B 972.33M USD | 8.65 | $1.72 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.61 0.97 USD |
-1.68
|
$7.52B 960.9M USD | $862K 110.22K USD | $7.55 0.97 USD | $7.86 1 USD | $7.52B 960.9M USD | 9.88 | $0.77 0.1 USD | |
| ZONQING LTD 1855.HK | $9.05 1.16 USD |
+3.78
|
$7.47B 954.65M USD | $914K 116.87K USD | $8.61 1.1 USD | $9.05 1.16 USD | $7.47B 954.65M USD | 181.00 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.93 0.63 USD |
+0.2
|
$7.23B 924.09M USD | $934K 119.42K USD | $4.88 0.62 USD | $4.96 0.63 USD | $7.23B 924.09M USD | 10.27 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.26 0.16 USD |
-2.33
|
$6.51B 832.92M USD | $2.95M 376.56K USD | $1.25 0.16 USD | $1.3 0.17 USD | $6.51B 832.92M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.41 0.56 USD |
-1.56
|
$6.34B 811.04M USD | $8.63M 1.1M USD | $4.4 0.56 USD | $4.64 0.59 USD | $6.34B 811.04M USD | 0 | $0 0 USD | |
| Canggang Railway Limited 2169.HK | $1.57 0.2 USD |
+1.95
|
$6.28B 802.98M USD | $5.19M 664.12K USD | $1.47 0.19 USD | $1.56 0.2 USD | $6.28B 802.98M USD | 78.50 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.66 0.47 USD |
+0.27
|
$6.11B 780.65M USD | $2.09M 266.98K USD | $3.65 0.47 USD | $3.78 0.48 USD | $6.11B 780.65M USD | 0 | -$1.21 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
-0.28
|
$6.02B 770.16M USD | $1.74M 221.97K USD | $3.57 0.46 USD | $3.61 0.46 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.8 0.23 USD |
+2.1
|
$5.58B 713.11M USD | $7K 895.04 USD | $1.8 0.23 USD | $1.8 0.23 USD | $5.58B 713.11M USD | 11.25 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.91 0.63 USD |
0
|
$5.2B 665.21M USD | $4K 511.45 USD | $4.91 0.63 USD | $4.91 0.63 USD | $5.2B 665.21M USD | 7.43 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.36 1.32 USD |
+0.97
|
$4.9B 626.84M USD | $1K 127.86 USD | $10.36 1.32 USD | $10.36 1.32 USD | $4.9B 626.84M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.57 0.33 USD |
-4.1
|
$4.85B 620.18M USD | $705K 90.14K USD | $2.54 0.32 USD | $2.66 0.34 USD | $4.85B 620.18M USD | 7.55 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.06 0.26 USD |
0
|
$4.74B 606.18M USD | $2K 255.73 USD | $2.06 0.26 USD | $2.06 0.26 USD | $4.74B 606.18M USD | 0 | -$0.79 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.76 1.12 USD |
+2.58
|
$4.46B 570.01M USD | $314K 40.15K USD | $8.5 1.09 USD | $8.76 1.12 USD | $4.46B 570.01M USD | 23.67 | $0.37 0.05 USD | |
| Gain Plus Holdings Limited 9900.HK | $11.54 1.48 USD |
+4.72
|
$4.29B 548.9M USD | $112K 14.32K USD | $9.76 1.25 USD | $11.54 1.48 USD | $4.29B 548.9M USD | 144.25 | $0.08 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
0
|
$4.1B 524.24M USD | $8K 1.02K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
-1.52
|
$4B 511.8M USD | $606K 77.48K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.83 0.36 USD |
0
|
$3.93B 502.16M USD | $10K 1.28K USD | $2.83 0.36 USD | $2.83 0.36 USD | $3.93B 502.16M USD | 9.12 | $0.31 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||