منصة التبادل: Taipei Exchange القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (182)
Taipei Exchange (182)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (182)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $376.5 11.96 USD |
-2.08
|
$69.64B 2.21B USD | $655.96K 20.84K USD | $376 11.95 USD | $384.5 12.22 USD | $69.64B 2.21B USD | 12.22 | $30.8 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $346 10.99 USD |
+4.37
|
$58.82B 1.87B USD | $102.37K 3.25K USD | $330 10.49 USD | $349 11.09 USD | $58.82B 1.87B USD | 37.24 | $9.29 0.3 USD | |
| Acter Group Corporation Limited 5536.TWO | $400 12.71 USD |
-0.99
|
$49.63B 1.58B USD | $188.69K 6K USD | $398 12.65 USD | $403 12.81 USD | $49.63B 1.58B USD | 19.07 | $20.97 0.67 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61.8 1.96 USD |
-0.8
|
$36.84B 1.17B USD | $5.56M 176.59K USD | $61.2 1.94 USD | $63.4 2.01 USD | $36.84B 1.17B USD | 20.13 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
-0.44
|
$34.51B 1.1B USD | $131.41K 4.18K USD | $33.95 1.08 USD | $34.35 1.09 USD | $34.51B 1.1B USD | 14.16 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $355 11.28 USD |
0
|
$34.05B 1.08B USD | $3.2M 101.59K USD | $350 11.12 USD | $362.5 11.52 USD | $34.05B 1.08B USD | 22.21 | $15.98 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $188 5.97 USD |
+0.27
|
$28.68B 911.39M USD | $2.69M 85.36K USD | $187 5.94 USD | $191 6.07 USD | $28.68B 911.39M USD | 10.94 | $17.18 0.55 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.5 2.21 USD |
-2.52
|
$18B 572M USD | $1.06M 33.77K USD | $69.4 2.21 USD | $71 2.26 USD | $18B 572M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $171 5.43 USD |
-0.58
|
$17.42B 553.5M USD | $58.07K 1.85K USD | $170.5 5.42 USD | $172.5 5.48 USD | $17.42B 553.5M USD | 14.08 | $12.14 0.39 USD | |
| Longwell Company 6290.TWO | $97.8 3.11 USD |
-2.2
|
$15.56B 494.39M USD | $9.31M 295.85K USD | $96.3 3.06 USD | $99.5 3.16 USD | $15.56B 494.39M USD | 13.54 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $183 5.81 USD |
-0.27
|
$14.74B 468.34M USD | $4.85M 154.19K USD | $178 5.66 USD | $183 5.81 USD | $14.74B 468.34M USD | 39.27 | $4.66 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.8 1.74 USD |
-1.8
|
$13.59B 431.97M USD | $792.92K 25.2K USD | $54.6 1.73 USD | $55.8 1.77 USD | $13.59B 431.97M USD | 16.16 | $3.39 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $168 5.34 USD |
-0.88
|
$12.55B 398.83M USD | $25.45K 808.62 USD | $167.5 5.32 USD | $168.5 5.35 USD | $12.55B 398.83M USD | 10.35 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $206.5 6.56 USD |
-3.28
|
$12.3B 390.93M USD | $473.27K 15.04K USD | $206.5 6.56 USD | $214 6.8 USD | $12.3B 390.93M USD | 13.21 | $15.63 0.5 USD | |
| Dimerco Express Corporation 5609.TWO | $75.6 2.4 USD |
-0.26
|
$10.64B 338.1M USD | $39.42K 1.25K USD | $75.6 2.4 USD | $76.8 2.44 USD | $10.64B 338.1M USD | 11.13 | $6.79 0.22 USD | |
| QST International Corp. 8349.TWO | $53.1 1.69 USD |
+0.38
|
$10.08B 320.34M USD | $56.14K 1.78K USD | $52.8 1.68 USD | $53.2 1.69 USD | $10.08B 320.34M USD | 14.16 | $3.75 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $210.5 6.69 USD |
-2.09
|
$9.72B 308.88M USD | $865.05K 27.49K USD | $210 6.67 USD | $215.5 6.85 USD | $9.72B 308.88M USD | 19.01 | $11.07 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $85.2 2.71 USD |
-2.18
|
$8.89B 282.36M USD | $784.45K 24.93K USD | $85.1 2.7 USD | $86.5 2.75 USD | $8.89B 282.36M USD | 0 | -$0.79 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $212 6.74 USD |
-2.97
|
$8.21B 260.96M USD | $480.11K 15.26K USD | $211 6.7 USD | $216.5 6.88 USD | $8.21B 260.96M USD | 13.78 | $15.38 0.49 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123.5 3.92 USD |
-1.2
|
$7.31B 232.19M USD | $2.56M 81.2K USD | $123.5 3.92 USD | $133 4.23 USD | $7.31B 232.19M USD | 20.79 | $5.94 0.19 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $60.4 1.92 USD |
+1.68
|
$6.55B 208.22M USD | $2.47M 78.35K USD | $57.7 1.83 USD | $60.9 1.94 USD | $6.55B 208.22M USD | 123.26 | $0.49 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $20.3 0.65 USD |
+0.74
|
$6.45B 205.03M USD | $2.28M 72.34K USD | $20.25 0.64 USD | $20.5 0.65 USD | $6.45B 205.03M USD | 12.84 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $154 4.89 USD |
-5.23
|
$6.39B 202.93M USD | $437.17K 13.89K USD | $153.5 4.88 USD | $159.5 5.07 USD | $6.39B 202.93M USD | 37.56 | $4.1 0.13 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $65.7 2.09 USD |
+1.55
|
$6.31B 200.66M USD | $2.4M 76.17K USD | $65.3 2.07 USD | $68.4 2.17 USD | $6.31B 200.66M USD | 13.32 | $4.93 0.16 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.6 1.64 USD |
-2.83
|
$6.27B 199.13M USD | $1.97M 62.56K USD | $51.3 1.63 USD | $53.3 1.69 USD | $6.27B 199.13M USD | 0 | -$3.92 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $47 1.49 USD |
-0.11
|
$6.13B 194.72M USD | $1.86M 58.98K USD | $46.9 1.49 USD | $48.2 1.53 USD | $6.13B 194.72M USD | 27.97 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $25.6 0.81 USD |
+0.99
|
$5.95B 189.1M USD | $1.35M 42.85K USD | $25.55 0.81 USD | $26.35 0.84 USD | $5.95B 189.1M USD | 16.73 | $1.53 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $86.7 2.75 USD |
+0.23
|
$5.69B 180.85M USD | $55.82M 1.77M USD | $84.6 2.69 USD | $91.5 2.91 USD | $5.69B 180.85M USD | 24.49 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.6 1.58 USD |
-3.69
|
$5.36B 170.23M USD | $3.49M 111.04K USD | $49.55 1.57 USD | $51.4 1.63 USD | $5.36B 170.23M USD | 48.62 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.25 1.44 USD |
+0.33
|
$5.1B 162.2M USD | $754.85K 23.99K USD | $45.15 1.43 USD | $46.35 1.47 USD | $5.1B 162.2M USD | 13.54 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.6 0.65 USD |
-0.72
|
$4.76B 151.3M USD | $90.8K 2.89K USD | $20.3 0.65 USD | $20.9 0.66 USD | $4.76B 151.3M USD | 6.68 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $48.2 1.53 USD |
-1.53
|
$4.54B 144.11M USD | $95.92K 3.05K USD | $48.1 1.53 USD | $48.85 1.55 USD | $4.54B 144.11M USD | 11.90 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.45 0.87 USD |
-0.54
|
$4.35B 138.19M USD | $859.94K 27.32K USD | $27.15 0.86 USD | $28.15 0.89 USD | $4.35B 138.19M USD | 23.86 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54 1.72 USD |
-2.52
|
$4.23B 134.38M USD | $271.16K 8.62K USD | $53.8 1.71 USD | $55.5 1.76 USD | $4.23B 134.38M USD | 0 | -$0.96 -0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.7 1.8 USD |
+6.78
|
$4.03B 128.11M USD | $1.59M 50.68K USD | $52.5 1.67 USD | $57.1 1.81 USD | $4.03B 128.11M USD | 71.77 | $0.79 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.6 1.64 USD |
0
|
$4.03B 128.04M USD | $93.43K 2.97K USD | $51.4 1.63 USD | $52 1.65 USD | $4.03B 128.04M USD | 11.26 | $4.58 0.15 USD | |
| Solteam Incorporation 3484.TWO | $48.2 1.53 USD |
-2.13
|
$3.7B 117.65M USD | $204.03K 6.48K USD | $48.2 1.53 USD | $49.35 1.57 USD | $3.7B 117.65M USD | 12.29 | $3.92 0.12 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.4 2.11 USD |
-3.21
|
$3.65B 115.94M USD | $161.78K 5.14K USD | $66.4 2.11 USD | $68.1 2.16 USD | $3.65B 115.94M USD | 16.68 | $3.98 0.13 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77 2.45 USD |
-2.78
|
$3.56B 113.08M USD | $71.28K 2.26K USD | $76.8 2.44 USD | $78.7 2.5 USD | $3.56B 113.08M USD | 15.21 | $5.06 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $26.2 0.83 USD |
-0.19
|
$3.38B 107.29M USD | $190.69K 6.06K USD | $25.75 0.82 USD | $26.4 0.84 USD | $3.38B 107.29M USD | 14.08 | $1.86 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $48.5 1.54 USD |
+2.21
|
$3.28B 104.25M USD | $16.87M 536.2K USD | $48.05 1.53 USD | $51.4 1.63 USD | $3.28B 104.25M USD | 24.00 | $2.02 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.75 0.72 USD |
-2.99
|
$3.27B 103.95M USD | $469.69K 14.92K USD | $22.7 0.72 USD | $24 0.76 USD | $3.27B 103.95M USD | 17.10 | $1.33 0.04 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.7 0.88 USD |
0
|
$3.18B 100.89M USD | $672.65K 21.37K USD | $27.5 0.87 USD | $28.25 0.9 USD | $3.18B 100.89M USD | 0 | -$0.01 -0.0003 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.45 1.03 USD |
-0.76
|
$3.05B 96.88M USD | $4.06M 129.08K USD | $32.45 1.03 USD | $33.2 1.05 USD | $3.05B 96.88M USD | 0 | -$1 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $82.6 2.62 USD |
+0.49
|
$2.91B 92.46M USD | $1.69M 53.72K USD | $82.6 2.62 USD | $86.8 2.76 USD | $2.91B 92.46M USD | 56.57 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $76.2 2.42 USD |
-2.18
|
$2.9B 92.11M USD | $1.99M 63.24K USD | $75.8 2.41 USD | $77.7 2.47 USD | $2.9B 92.11M USD | 44.30 | $1.72 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48.6 1.54 USD |
-1.63
|
$2.84B 90.37M USD | $126.2K 4.01K USD | $48.35 1.54 USD | $49.5 1.57 USD | $2.84B 90.37M USD | 18.76 | $2.59 0.08 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70 2.22 USD |
-2.78
|
$2.76B 87.74M USD | $401.02K 12.74K USD | $69.8 2.22 USD | $71.6 2.28 USD | $2.76B 87.74M USD | 13.08 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.45 0.52 USD |
-2.66
|
$2.7B 85.66M USD | $575.45K 18.29K USD | $16.45 0.52 USD | $16.9 0.54 USD | $2.7B 85.66M USD | 35.76 | $0.46 0.01 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.65 1.04 USD |
-1.95
|
$2.67B 84.87M USD | $72.34K 2.3K USD | $32.65 1.04 USD | $33.3 1.06 USD | $2.67B 84.87M USD | 11.87 | $2.75 0.09 USD | |
| Podak Co., LTD. 3537.TWO | $46.15 1.47 USD |
-1.49
|
$2.6B 82.48M USD | $75.54K 2.4K USD | $45.7 1.45 USD | $46.8 1.49 USD | $2.6B 82.48M USD | 13.85 | $3.33 0.11 USD | |
| XAC Automation Corporation 5490.TWO | $27.55 0.88 USD |
-1.25
|
$2.57B 81.55M USD | $1.2M 38.14K USD | $27.3 0.87 USD | $28.55 0.91 USD | $2.57B 81.55M USD | 27.27 | $1.01 0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.45 1.22 USD |
-1.79
|
$2.39B 76.09M USD | $771.16K 24.5K USD | $38.15 1.21 USD | $40 1.27 USD | $2.39B 76.09M USD | 0 | -$1.31 -0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.7 0.66 USD |
-3.04
|
$2.37B 75.22M USD | $283.51K 9.01K USD | $20.65 0.66 USD | $21.65 0.69 USD | $2.37B 75.22M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39 1.24 USD |
-3.47
|
$2.36B 74.86M USD | $185.5K 5.89K USD | $38.85 1.23 USD | $41 1.3 USD | $2.36B 74.86M USD | 0 | -$2.01 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.25 0.64 USD |
-2.88
|
$2.28B 72.41M USD | $117.96K 3.75K USD | $20.2 0.64 USD | $20.7 0.66 USD | $2.28B 72.41M USD | 15.94 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.25 0.71 USD |
-0.89
|
$2.23B 70.97M USD | $66.66K 2.12K USD | $22.2 0.71 USD | $22.6 0.72 USD | $2.23B 70.97M USD | 29.27 | $0.76 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $49.9 1.59 USD |
-0.4
|
$2.16B 68.51M USD | $77.21K 2.45K USD | $48.9 1.55 USD | $50.2 1.6 USD | $2.16B 68.51M USD | 13.89 | $3.59 0.11 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $52.3 1.66 USD |
-2.06
|
$1.99B 63.23M USD | $152.66K 4.85K USD | $51.9 1.65 USD | $53.2 1.69 USD | $1.99B 63.23M USD | 0 | -$1.3 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60 1.91 USD |
-1.48
|
$1.94B 61.7M USD | $15K 476.63 USD | $59.9 1.9 USD | $60.1 1.91 USD | $1.94B 61.7M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.35 1.03 USD |
-1.22
|
$1.75B 55.66M USD | $67.78K 2.15K USD | $32.3 1.03 USD | $32.8 1.04 USD | $1.75B 55.66M USD | 0 | -$0.76 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.55 0.53 USD |
-2.63
|
$1.73B 55.12M USD | $293.82K 9.34K USD | $16.4 0.52 USD | $17.05 0.54 USD | $1.73B 55.12M USD | 0 | -$0.73 -0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
-1.79
|
$1.69B 53.81M USD | $79.56K 2.53K USD | $8.76 0.28 USD | $8.97 0.29 USD | $1.69B 53.81M USD | 0 | -$0.21 -0.006 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.45 1.19 USD |
+4.32
|
$1.64B 52.23M USD | $580.5K 18.45K USD | $37.1 1.18 USD | $38.5 1.22 USD | $1.64B 52.23M USD | 79.68 | $0.47 0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $64.7 2.06 USD |
-1.67
|
$1.6B 51M USD | $71.43K 2.27K USD | $64 2.03 USD | $65.7 2.09 USD | $1.6B 51M USD | 107.83 | $0.6 0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.6 0.37 USD |
+15.84
|
$1.59B 50.54M USD | $2.18M 69.33K USD | $9.75 0.31 USD | $11.75 0.37 USD | $1.59B 50.54M USD | 0 | -$3 -0.09 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.65 1.2 USD |
+3.01
|
$1.56B 49.58M USD | $7.08M 225.07K USD | $36.15 1.15 USD | $39.5 1.26 USD | $1.56B 49.58M USD | 18.73 | $2.01 0.06 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.8 0.57 USD |
-3.26
|
$1.54B 49.09M USD | $333.12K 10.58K USD | $17.7 0.56 USD | $18.6 0.59 USD | $1.54B 49.09M USD | 0 | -$0.01 -0.0003 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $43 1.37 USD |
-3.59
|
$1.54B 48.89M USD | $110.08K 3.5K USD | $42.5 1.35 USD | $44.65 1.42 USD | $1.54B 48.89M USD | 14.52 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.15 0.7 USD |
-7.5
|
$1.52B 48.2M USD | $1.06M 33.7K USD | $22 0.7 USD | $23.95 0.76 USD | $1.52B 48.2M USD | 0 | -$0.71 -0.02 USD | |
| C-Tech United Corp. 3625.TWO | $12.95 0.41 USD |
-2.27
|
$1.41B 44.71M USD | $72.47K 2.3K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.41B 44.71M USD | 0 | -$1.19 -0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $38.95 1.24 USD |
-2.01
|
$1.4B 44.62M USD | $558.35K 17.74K USD | $38.75 1.23 USD | $40.5 1.29 USD | $1.4B 44.62M USD | 0 | -$0.17 -0.005 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.7 0.44 USD |
-0.36
|
$1.38B 43.82M USD | $20.16K 640.56 USD | $13.7 0.44 USD | $13.8 0.44 USD | $1.38B 43.82M USD | 0 | -$0.48 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $22.6 0.72 USD |
-0.66
|
$1.21B 38.42M USD | $41.01K 1.3K USD | $22.6 0.72 USD | $23 0.73 USD | $1.21B 38.42M USD | 19.48 | $1.16 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18 0.57 USD |
-0.82
|
$1.03B 32.82M USD | $41K 1.3K USD | $18 0.57 USD | $18.6 0.59 USD | $1.03B 32.82M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.79 0.31 USD |
-0.1
|
$896.63M 28.49M USD | $38K 1.21K USD | $9.7 0.31 USD | $9.8 0.31 USD | $896.63M 28.49M USD | 195.80 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $9.88 0.31 USD |
-2.66
|
$670.05M 21.29M USD | $46.01K 1.46K USD | $9.88 0.31 USD | $10 0.32 USD | $670.05M 21.29M USD | 0 | -$1.93 -0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.02 0.16 USD |
-3.46
|
$379.51M 12.06M USD | $85.39K 2.71K USD | $5 0.16 USD | $5.2 0.17 USD | $379.51M 12.06M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $297 9.44 USD |
-0.34
|
$21.49B 682.72M USD | $12.14K 385.69 USD | $297 9.44 USD | $298 9.47 USD | $21.49B 682.72M USD | 16.75 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
-0.88
|
$19.91B 632.77M USD | $44.31K 1.41K USD | $112 3.56 USD | $113.5 3.61 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134.5 4.27 USD |
0
|
$7.97B 253.29M USD | $81 2.57 USD | $134.5 4.27 USD | $134.5 4.27 USD | $7.97B 253.29M USD | 14.73 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $141 4.48 USD |
-0.7
|
$7.08B 225.05M USD | $11.87K 377.17 USD | $141 4.48 USD | $142.5 4.53 USD | $7.08B 225.05M USD | 10.42 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $112.5 3.57 USD |
0
|
$6.95B 220.7M USD | $10 0.32 USD | $109.5 3.48 USD | $112.5 3.57 USD | $6.95B 220.7M USD | 14.22 | $7.91 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.7 1.93 USD |
-0.82
|
$6.89B 218.8M USD | $50.1K 1.59K USD | $60.7 1.93 USD | $61.1 1.94 USD | $6.89B 218.8M USD | 8.29 | $7.32 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.4 2.65 USD |
0
|
$6.85B 217.73M USD | $1K 31.81 USD | $83.4 2.65 USD | $83.4 2.65 USD | $6.85B 217.73M USD | 13.99 | $5.96 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93.6 2.97 USD |
-1.58
|
$6.84B 217.26M USD | $89.62K 2.85K USD | $93.4 2.97 USD | $95.5 3.03 USD | $6.84B 217.26M USD | 13.31 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $92.5 2.94 USD |
-0.54
|
$5.55B 176.35M USD | $158.64K 5.04K USD | $92.2 2.93 USD | $94.3 3 USD | $5.55B 176.35M USD | 67.51 | $1.37 0.04 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $103 3.27 USD |
+0.98
|
$5.12B 162.73M USD | $3.04K 96.44 USD | $103 3.27 USD | $104.5 3.32 USD | $5.12B 162.73M USD | 19.65 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $47.55 1.51 USD |
0
|
$4.85B 154.26M USD | $7.1K 225.67 USD | $45.75 1.45 USD | $47.55 1.51 USD | $4.85B 154.26M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $45 1.43 USD |
+0.33
|
$4.26B 135.21M USD | $15.2K 483.02 USD | $45 1.43 USD | $45.7 1.45 USD | $4.26B 135.21M USD | 15.20 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.15 1.18 USD |
+0.13
|
$4.04B 128.41M USD | $2.1K 66.86 USD | $37.15 1.18 USD | $37.15 1.18 USD | $4.04B 128.41M USD | 14.86 | $2.5 0.08 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $32.1 1.02 USD |
0
|
$3.7B 117.62M USD | $31.01K 985.35 USD | $32.1 1.02 USD | $33 1.05 USD | $3.7B 117.62M USD | 28.91 | $1.11 0.04 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27 0.86 USD |
0
|
$3.6B 114.46M USD | $29K 921.48 USD | $26.45 0.84 USD | $27 0.86 USD | $3.6B 114.46M USD | 16.26 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.5 2.53 USD |
-0.25
|
$3.48B 110.53M USD | $9.9K 314.58 USD | $79.5 2.53 USD | $79.8 2.54 USD | $3.48B 110.53M USD | 12.11 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $139.5 4.43 USD |
-3.13
|
$3.24B 103.06M USD | $18.56K 589.65 USD | $139.5 4.43 USD | $141 4.48 USD | $3.24B 103.06M USD | 14.91 | $9.35 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $90 2.86 USD |
-1.53
|
$3.04B 96.59M USD | $201 6.39 USD | $90 2.86 USD | $91.4 2.9 USD | $3.04B 96.59M USD | 28.39 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $46.05 1.46 USD |
+0.77
|
$2.97B 94.28M USD | $2.05K 65.14 USD | $46 1.46 USD | $46.05 1.46 USD | $2.97B 94.28M USD | 9.32 | $4.94 0.16 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.7 2.63 USD |
0
|
$2.77B 88.13M USD | $4K 127.13 USD | $82.5 2.62 USD | $82.7 2.63 USD | $2.77B 88.13M USD | 11.35 | $7.28 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}