القطاع: الصناعيون الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (64)
- أستراليا (3)
- النمسا (7)
- البرازيل (7)
- كندا (5)
- تشيلي (1)
- الصين (8)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (63)
- اليونان (1)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (1)
- أيرلندا (1)
- إسرائيل (2)
- اليابان (3)
- ماليزيا (2)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (1)
- روسيا (2)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (1)
- السويد (1)
- تايوان (3)
- تايلاند (4)
- تركيا (2)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
الصناعيون (229)
- {{item.name}}
- جميع القطاعات
- الصناعيون (229)
شركات الطيران (229)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.27 — |
-3.42
|
$31.52B — | $6.75M — | $48.08 — | $49.55 — | $31.52B — | 8.55 | $5.64 — | |
| Ryanair RYAAY | $55.05 — |
+1.77
|
$29.25B — | $2.23M — | $54.45 — | $55.63 — | $29.25B — | 16.88 | $3.26 — | |
| Ryanair Holdings plc RYA.IR | $23.85 26.07 USD |
+0.63
|
$25.34B 27.7B USD | $3.17M 3.46M USD | $23.38 25.56 USD | $24.12 26.37 USD | $25.34B 27.7B USD | 16.33 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $23.7 25.91 USD |
+0.21
|
$25.18B 27.53B USD | $23.68K 25.88K USD | $23.41 25.59 USD | $23.9 26.13 USD | $25.18B 27.53B USD | 16.34 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,461.5 66.08 USD |
+0.36
|
$2.11T 25.53B USD | $597.39K 7.23K USD | $5,390 65.21 USD | $5,482.5 66.33 USD | $2.11T 25.53B USD | 34.72 | $157.27 1.9 USD | |
| United Airlines UAL | $73.33 — |
-3.93
|
$23.95B — | $8.07M — | $72.9 — | $75.1 — | $23.95B — | 6.67 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.81 — |
-1.34
|
$20.77B — | $10.7K — | $8.81 — | $8.95 — | $20.77B — | 7.10 | $1.24 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.94 4.31 USD |
-1.08
|
$18.58B 20.31B USD | $14.21M 15.53M USD | $3.86 4.22 USD | $3.97 4.34 USD | $18.58B 20.31B USD | 7.16 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.93 4.29 USD |
-1.33
|
$18.52B 20.25B USD | $12.2K 13.33K USD | $3.93 4.29 USD | $3.95 4.32 USD | $18.52B 20.25B USD | 7.14 | $0.55 0.6 USD | |
| Southwest Airlines LUV | $31.76 — |
-2.28
|
$18.1B — | $9.2M — | $31.48 — | $32.55 — | $18.1B — | 35.68 | $0.89 — | |
| Air China Limited 601111.SS | $7.91 1.1 USD |
+3.53
|
$123.77B 17.21B USD | $103.69M 14.42M USD | $7.61 1.06 USD | $7.93 1.1 USD | $123.77B 17.21B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.46 0.7 USD |
0
|
$134.2B 17.16B USD | $2K 255.73 USD | $5.46 0.7 USD | $5.46 0.7 USD | $134.2B 17.16B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.77 — |
-0.09
|
$16.01B — | $725 — | $10.76 — | $10.85 — | $16.01B — | 8.22 | $1.31 — | |
| Singapore Airlines Limited C6L.SI | $7.04 5.28 USD |
+0.57
|
$20.92B 15.68B USD | $2.15M 1.61M USD | $6.99 5.24 USD | $7.05 5.28 USD | $20.92B 15.68B USD | 8.28 | $0.85 0.64 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.08 0.85 USD |
+1.84
|
$97.79B 13.6B USD | $127.6K 17.74K USD | $6.05 0.84 USD | $6.05 0.84 USD | $97.79B 13.6B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.7 0.47 USD |
+1.93
|
$106.02B 13.56B USD | $19.65M 2.51M USD | $3.58 0.46 USD | $3.75 0.48 USD | $106.02B 13.56B USD | 0 | -$0.2 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $279.75 8.79 USD |
-2.44
|
$384.43B 12.07B USD | $39.68M 1.25M USD | $279.75 8.79 USD | $287 9.01 USD | $384.43B 12.07B USD | 3.14 | $89.01 2.8 USD | |
| CHINA EAST AIR 0670.HK | $2.7 0.35 USD |
+0.75
|
$86.14B 11.01B USD | $2K 255.73 USD | $2.7 0.35 USD | $2.7 0.35 USD | $86.14B 11.01B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.86 0.54 USD |
+1.85
|
$78.86B 10.96B USD | $86.68M 12.05M USD | $3.78 0.53 USD | $3.87 0.54 USD | $78.86B 10.96B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.42 0.02 USD |
+1.28
|
$10.53T 10.69B USD | $1.12B 1.13M USD | $17.2 0.02 USD | $17.47 0.02 USD | $10.53T 10.69B USD | 10.49 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.14 6.71 USD |
-0.69
|
$15.34B 10.16B USD | $916K 606.26K USD | $10.03 6.64 USD | $10.16 6.72 USD | $15.34B 10.16B USD | 12.21 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $32.53 — |
-1.66
|
$9.87B — | $2.1K — | $32.53 — | $32.91 — | $9.87B — | 12.27 | $2.65 — | |
| ANA Holdings Inc. 9202.T | $2,838 19.16 USD |
-0.61
|
$1.33T 9B USD | $264.3K 1.78K USD | $2,832.5 19.12 USD | $2,850 19.24 USD | $1.33T 9B USD | 9.76 | $290.69 1.96 USD | |
| Deutsche Lufthansa AG DLAKY | $7.5 — |
-1.32
|
$8.99B — | $5.59K — | $7.5 — | $7.52 — | $8.99B — | 6.52 | $1.15 — | |
| Deutsche Lufthansa AG LHA.F | $6.65 7.27 USD |
-0.51
|
$8.03B 8.78B USD | $64.5K 70.51K USD | $6.57 7.18 USD | $6.7 7.32 USD | $8.03B 8.78B USD | 6.45 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.7 7.33 USD |
-0.84
|
$8.02B 8.77B USD | $75.31K 82.33K USD | $0 0 USD | $0 0 USD | $8.02B 8.77B USD | 4.24 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.68 7.3 USD |
-0.8
|
$8.01B 8.75B USD | $6.71M 7.33M USD | $6.56 7.17 USD | $6.7 7.33 USD | $8.01B 8.75B USD | 6.48 | $1.03 1.13 USD | |
| CATHAY PAC AIR 0293.HK | $10.42 1.33 USD |
-0.57
|
$67.1B 8.58B USD | $7K 895.04 USD | $10.42 1.33 USD | $10.42 1.33 USD | $67.1B 8.58B USD | 7.83 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $9.71 — |
+0.1
|
$8.48B — | $1.78K — | $9.7 — | $9.75 — | $8.48B — | 11.55 | $0.84 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
+0.74
|
$59.34B 8.25B USD | $238.5M 33.16M USD | $1.36 0.19 USD | $1.38 0.19 USD | $59.34B 8.25B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.83
|
$8.22B — | $75.1K — | $0.2399 — | $0.2399 — | $8.22B — | 0 | $0 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,774.5 18.73 USD |
-1.37
|
$1.21T 8.18B USD | $545.7K 3.68K USD | $2,763 18.65 USD | $2,791 18.84 USD | $1.21T 8.18B USD | 11.32 | $245.01 1.65 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $59 8.2 USD |
+2.68
|
$57.72B 8.03B USD | $8.1K 1.13K USD | $59 8.2 USD | $59 8.2 USD | $57.72B 8.03B USD | 26.94 | $2.19 0.3 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $10.74K — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| American Airlines AAL | $11.24 — |
-3.52
|
$7.41B — | $58.65M — | $11.19 — | $11.56 — | $7.41B — | 11.24 | $1 — | |
| American Airlines Group Inc. A1G.DE | $10.17 11.12 USD |
-3.18
|
$6.71B 7.33B USD | $2.15K 2.35K USD | $10.1 11.04 USD | $10.23 11.18 USD | $6.71B 7.33B USD | 11.43 | $0.89 0.97 USD | |
| EVA Airways Corp. 2618.TW | $42.4 1.35 USD |
-0.12
|
$228.98B 7.28B USD | $19.88M 631.64K USD | $42.25 1.34 USD | $42.6 1.35 USD | $228.98B 7.28B USD | 7.65 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.73 2.98 USD |
-0.29
|
$6.27B 6.86B USD | $3.13K 3.42K USD | $0 0 USD | $0 0 USD | $6.27B 6.86B USD | 34.10 | $0.08 0.09 USD | |
| Alaska Air ALK | $49.77 — |
-4.98
|
$6.04B — | $3.07M — | $49.73 — | $51.77 — | $6.04B — | 17.90 | $2.78 — | |
| easyJet plc ESYJY | $7.65 — |
+2
|
$5.74B — | $2.47K — | $7.45 — | $7.7 — | $5.74B — | 9.68 | $0.79 — | |
| Air Canada AC.TO | $18.36 13.62 USD |
-2.29
|
$5.93B 4.4B USD | $3.26M 2.42M USD | $18.36 13.62 USD | $18.9 14.02 USD | $5.93B 4.4B USD | 4.04 | $4.54 3.37 USD | |
| China Airlines, Ltd. 2610.TW | $22.7 0.72 USD |
-0.22
|
$137.33B 4.36B USD | $1.93M 61.23K USD | $22.5 0.71 USD | $22.7 0.72 USD | $137.33B 4.36B USD | 9.04 | $2.51 0.08 USD | |
| Air Canada ACDVF | $13.28 — |
-1.19
|
$4.29B — | $10.19K — | $13.28 — | $13.53 — | $4.29B — | 4.08 | $3.25 — | |
| Copa CPA | $102.01 — |
-1.74
|
$4.2B — | $230.01K — | $101.89 — | $104 — | $4.2B — | 6.96 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.38 1.86 USD |
+2.61
|
$29.42B 4.09B USD | $17.81M 2.48M USD | $12.97 1.8 USD | $13.44 1.87 USD | $29.42B 4.09B USD | 32.63 | $0.41 0.06 USD | |
| SkyWest SKYW | $98.34 — |
-2.3
|
$3.98B — | $259.65K — | $97.49 — | $99.96 — | $3.98B — | 11.25 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $241.7 7.59 USD |
-3.51
|
$120.85B 3.8B USD | $6.27M 196.96K USD | $241.5 7.58 USD | $250.75 7.87 USD | $120.85B 3.8B USD | 5.85 | $41.28 1.3 USD | |
| Air France-KLM SA 0LN7.IL | $8.63 9.43 USD |
-1.94
|
$2.31B 2.52B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.31B 2.52B USD | 1.12 | $7.64 8.35 USD | |
| Air France-KLM SA AFLYY | $0.9399 — |
-1.67
|
$2.51B — | $1.1K — | $0.9399 — | $0.9499 — | $2.51B — | 4.70 | $0.2 — | |
| Air France-KLM SA AF.PA | $8.65 9.45 USD |
-1.97
|
$2.27B 2.48B USD | $1.04M 1.13M USD | $8.53 9.32 USD | $8.8 9.62 USD | $2.27B 2.48B USD | 4.77 | $1.81 1.98 USD | |
| Wizz Air Holdings Plc WI2.F | $19.55 21.37 USD |
-4.17
|
$2.02B 2.21B USD | $4.77K 5.22K USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.02B 2.21B USD | 8.42 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $57.78 42.88 USD |
+0.02
|
$2.97B 2.2B USD | $109.84K 81.51K USD | $57.25 42.48 USD | $58.11 43.12 USD | $2.97B 2.2B USD | 22.74 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.85 — |
-5.27
|
$1.72B — | $20.26M — | $4.83 — | $5.11 — | $1.72B — | 0 | -$0.78 — | |
| China Express Airlines Co.,LTD 002928.SZ | $8.07 1.12 USD |
+4.26
|
$10.32B 1.43B USD | $25.33M 3.52M USD | $7.66 1.07 USD | $8.15 1.13 USD | $10.32B 1.43B USD | 32.28 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.03 1.35 USD |
-0.67
|
$14.54B 1.39B USD | $2.18K 208.93 USD | $0 0 USD | $0 0 USD | $14.54B 1.39B USD | 100.23 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.04 1.35 USD |
-1.13
|
$13.53B 1.3B USD | $7.21M 691.95K USD | $13.86 1.33 USD | $14.19 1.36 USD | $13.53B 1.3B USD | 10.40 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.32 USD |
-1.19
|
$1.17B 1.28B USD | $1.85K 2.02K USD | $1.2 1.31 USD | $1.23 1.34 USD | $1.17B 1.28B USD | 10.02 | $0.12 0.13 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.42
|
$1.99B 1.23B USD | $85.45K 52.73K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $1.99B 1.23B USD | 14.93 | $0.04 0.02 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.23 — |
-7.52
|
$1.23B — | $500 — | $1.23 — | $1.23 — | $1.23B — | 9.46 | $0.13 — | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.79
|
$1.83B 1.21B USD | $38.06K 25.19K USD | $0.55 0.36 USD | $0.55 0.36 USD | $1.83B 1.21B USD | 18.33 | $0.03 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.3 13.45 USD |
-0.49
|
$1.1B 1.2B USD | $282.56K 308.88K USD | $12.2 13.34 USD | $12.44 13.6 USD | $1.1B 1.2B USD | 8.48 | $1.45 1.59 USD | |
| Allegiant Travel Company ALGT | $51.46 — |
-7.13
|
$939.39M — | $484.62K — | $51.42 — | $54.4 — | $939.39M — | 0 | -$11.68 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.38 0.28 USD |
+35.29
|
$4.42B 895.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 895.69M USD | 0 | -$0.37 -0.07 USD | |
| Frontier ULCC | $3.73 — |
-7.44
|
$849.56M — | $3.31M — | $3.72 — | $4.08 — | $849.56M — | 12.43 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
0
|
$3.77B 802.02M USD | $1.5M 318.88K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $3.77B 802.02M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.1 0.37 USD |
-1.5
|
$27.51B 774.06M USD | $6.31M 177.43K USD | $13.1 0.37 USD | $13.6 0.38 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.1 0.37 USD |
-1.5
|
$27.51B 774.06M USD | $6.31M 177.45K USD | $13.1 0.37 USD | $13.6 0.38 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.74 3 USD |
-0.65
|
$561.54M 613.84M USD | $207.16K 226.45K USD | $2.7 2.95 USD | $2.76 3.02 USD | $561.54M 613.84M USD | 34.27 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $11.14 — |
-6.15
|
$592.73M — | $1.02M — | $11.11 — | $11.86 — | $592.73M — | 11.36 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.3 0.49 USD |
0
|
$9.55B 565.2M USD | $1.66M 98.42K USD | $8.2 0.49 USD | $8.39 0.5 USD | $9.55B 565.2M USD | 0 | -$12.19 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.25 — |
-0.47
|
$492.17M — | $965.08K — | $4.19 — | $4.28 — | $492.17M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.15 0.03 USD |
-1.71
|
$14.78B 415.8M USD | $89.27M 2.51M USD | $1.15 0.03 USD | $1.2 0.03 USD | $14.78B 415.8M USD | 2.80 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+0.48
|
$43.18B 317.47M USD | $113.35M 833.46K USD | $1.04 0.0076 USD | $1.05 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul S.A. AZUL4.SA | $1.02 0.21 USD |
-5.56
|
$942.64M 191.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.64M 191.06M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.67 0.36 USD |
0
|
$746.61M 158.75M USD | $83.7K 17.8K USD | $1.64 0.35 USD | $1.67 0.36 USD | $746.61M 158.75M USD | 3.63 | $0.46 0.1 USD | |
| Azul AZUL | $0.46 — |
-13.28
|
$153.26M — | $6.73M — | $0.45 — | $0.5 — | $153.26M — | 0 | -$13.89 — | |
| Norse Atlantic ASA NORSE.OL | $6.15 0.59 USD |
-5.38
|
$908.98M 87.2M USD | $649.21K 62.28K USD | $6.2 0.59 USD | $7.2 0.69 USD | $908.98M 87.2M USD | 0 | -$10.9 -1.04 USD | |
| Global Crossing Airlines JETMF | $0.67 — |
+5.56
|
$45.44M — | $64K — | $0.5999 — | $0.67 — | $45.44M — | 0 | -$0.08 — | |
| Mesa Air MESA | $1.03 — |
0
|
$42.57M — | $141.12K — | $1.03 — | $1.06 — | $42.57M — | 0 | -$3.57 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,320 3.85 USD |
+5.94
|
$7.05B 20.55M USD | $4.33M 12.64K USD | $1,260 3.67 USD | $1,320 3.85 USD | $7.05B 20.55M USD | 2.99 | $4.41 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.8 0.0058 USD |
-0.62
|
$1.5B 11.06M USD | $397 2.92 USD | $0.8 0.0058 USD | $0.8 0.0058 USD | $1.5B 11.06M USD | 0 | -$987.5 -7.2 USD | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $990 58.62 USD |
0
|
$646.42B 38.28B USD | $1 0.06 USD | $990 58.62 USD | $990 58.62 USD | $646.42B 38.28B USD | 9.09 | $108.9 6.45 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $288.15 58.4 USD |
0
|
$188.15B 38.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.15B 38.13B USD | 9.04 | $31.84 6.45 USD | |
| Delta Air Lines, Inc. OYC.F | $43.82 47.9 USD |
-3.13
|
$28.61B 31.27B USD | $20 21.86 USD | $43.82 47.9 USD | $43.82 47.9 USD | $28.61B 31.27B USD | 8.72 | $5.02 5.49 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.47 47.52 USD |
-3.99
|
$28.38B 31.03B USD | $0 0 USD | $43.38 47.41 USD | $43.92 48.01 USD | $28.38B 31.03B USD | 8.62 | $5.04 5.51 USD | |
| Ryanair Holdings plc RY4D.F | $48 52.47 USD |
+1.27
|
$25.5B 27.88B USD | $1.19K 1.3K USD | $47.4 51.81 USD | $48 52.47 USD | $25.5B 27.88B USD | 16.49 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.56 25.75 USD |
+1.25
|
$25.26B 27.61B USD | $95 103.85 USD | $23.12 25.27 USD | $23.58 25.78 USD | $25.26B 27.61B USD | 16.24 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,420 84.08 USD |
-4.57
|
$463.77B 27.46B USD | $477 28.24 USD | $1,420 84.08 USD | $1,450 85.86 USD | $463.77B 27.46B USD | 6.69 | $212.19 12.56 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $205.66 41.68 USD |
-6.89
|
$134.34B 27.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.34B 27.23B USD | 6.62 | $31.03 6.29 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,465.65 66.13 USD |
+0.37
|
$2.11T 25.55B USD | $16.71K 202.18 USD | $5,389.8 65.21 USD | $5,482 66.32 USD | $2.11T 25.55B USD | 34.73 | $157.37 1.9 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.92 72.06 USD |
-4.17
|
$21.53B 23.53B USD | $102 111.5 USD | $65.91 72.05 USD | $65.92 72.06 USD | $21.53B 23.53B USD | 6.74 | $9.78 10.69 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.2K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| United Airlines Holdings, Inc. UAL1.F | $64.38 70.38 USD |
-6.98
|
$21.03B 22.98B USD | $143 156.32 USD | $64.38 70.38 USD | $66.93 73.16 USD | $21.03B 22.98B USD | 6.57 | $9.79 10.7 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.6B 21.2B USD | 35.21 | $5.02 1.02 USD | |
| Southwest Airlines Co. LUV.MX | $602 35.65 USD |
0
|
$357.51B 21.17B USD | $0 0 USD | $602 35.65 USD | $602 35.65 USD | $357.51B 21.17B USD | 35.08 | $17.16 1.02 USD | |
| International Consolidated Airlines BABWF | $3.8 — |
0
|
$20.82B — | $100 — | $3.72 — | $3.72 — | $20.82B — | 6.12 | $0.62 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.92 4.29 USD |
-1.98
|
$18.48B 20.2B USD | $0 0 USD | $3.87 4.23 USD | $3.96 4.33 USD | $18.48B 20.2B USD | 7.00 | $0.56 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}