Página 7 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
+1.1
|
$2.84B 363.68M USD | $926.25K 118.43K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
| Cheerwin Group Limited 6601.HK | $2.08 0.27 USD |
+6.67
|
$2.77B 354.6M USD | $1.91M 243.96K USD | $1.99 0.25 USD | $2.13 0.27 USD | $2.77B 354.6M USD | 13.00 | $0.16 0.02 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $5.35M 683.81K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| CStone Pharmaceuticals 2616.HK | $2.16 0.28 USD |
-1.82
|
$2.75B 352.22M USD | $5.76M 736.94K USD | $2.13 0.27 USD | $2.37 0.3 USD | $2.75B 352.22M USD | 0 | -$0.07 -0.008 USD | |
| SHIMAO GROUP 0813.HK | $0.7099 0.09 USD |
-1.39
|
$2.69B 343.84M USD | $26.49M 3.39M USD | $0.66 0.08 USD | $0.75 0.1 USD | $2.69B 343.84M USD | 0 | -$10.12 -1.2 USD | |
| ART GROUP HOLD 0565.HK | $1 0.13 USD |
0
|
$2.69B 343.8M USD | $4.85M 620.13K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $2.69B 343.8M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $11.18 1.43 USD |
+4.29
|
$2.66B 339.8M USD | $320K 40.92K USD | $10.82 1.38 USD | $11.76 1.5 USD | $2.66B 339.8M USD | 0 | -$0.23 -0.02 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.32 0.42 USD |
-3.77
|
$2.66B 339.6M USD | $214K 27.36K USD | $3.29 0.42 USD | $3.41 0.44 USD | $2.66B 339.6M USD | 0 | $0 0 USD | |
| CITIC RESOURCES 1205.HK | $0.34 0.04 USD |
+3.08
|
$2.63B 336.58M USD | $2.94M 376.48K USD | $0.33 0.04 USD | $0.34 0.04 USD | $2.63B 336.58M USD | 4.78 | $0.07 0.008 USD | |
| CALC 1848.HK | $3.53 0.45 USD |
+2.02
|
$2.63B 336.1M USD | $648.5K 82.92K USD | $3.46 0.44 USD | $3.69 0.47 USD | $2.63B 336.1M USD | 10.08 | $0.35 0.04 USD | |
| SH PIONEER HLDG 1345.HK | $2.24 0.29 USD |
+4.67
|
$2.61B 334.27M USD | $4K 511.45 USD | $2.24 0.29 USD | $2.24 0.29 USD | $2.61B 334.27M USD | 16.00 | $0.14 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.22 0.16 USD |
+2.52
|
$2.6B 332.54M USD | $11.59M 1.48M USD | $1.18 0.15 USD | $1.29 0.16 USD | $2.6B 332.54M USD | 20.33 | $0.06 0.007 USD | |
| SPRING REIT 1426.HK | $1.77 0.23 USD |
+7.27
|
$2.59B 331.27M USD | $2.32M 296.77K USD | $1.65 0.21 USD | $1.8 0.23 USD | $2.59B 331.27M USD | 0 | -$0.03 -0.003 USD | |
| LEOCH INT'L 0842.HK | $1.88 0.24 USD |
-1.05
|
$2.59B 330.72M USD | $6.22M 795.82K USD | $1.81 0.23 USD | $1.96 0.25 USD | $2.59B 330.72M USD | 4.37 | $0.43 0.05 USD | |
| Youzan Technology Limited 8083.HK | $0.08 0.01 USD |
+1.22
|
$2.58B 329.41M USD | $70.52M 9.02M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $2.58B 329.41M USD | 0 | -$0.01 -0.001 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.56 0.33 USD |
+1.19
|
$2.56B 327.33M USD | $588K 75.18K USD | $2.53 0.32 USD | $2.68 0.34 USD | $2.56B 327.33M USD | 128.00 | $0.02 0.002 USD | |
| MEIDONG AUTO 1268.HK | $1.9 0.24 USD |
+4.4
|
$2.56B 327.06M USD | $3.22M 412.06K USD | $1.82 0.23 USD | $1.97 0.25 USD | $2.56B 327.06M USD | 0 | -$1.8 -0.2 USD | |
| Yeahka Limited 9923.HK | $6.68 0.85 USD |
-0.3
|
$2.56B 327.01M USD | $5.35M 683.91K USD | $6.45 0.82 USD | $7.05 0.9 USD | $2.56B 327.01M USD | 27.83 | $0.24 0.03 USD | |
| PERFECT MEDICAL 1830.HK | $2.03 0.26 USD |
+2.01
|
$2.55B 326.06M USD | $2.1M 267.89K USD | $2.01 0.26 USD | $2.09 0.27 USD | $2.55B 326.06M USD | 8.82 | $0.23 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+1.05
|
$2.53B 323.99M USD | $683K 87.33K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.53B 323.99M USD | 4.79 | $0.1 0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.34 0.3 USD |
+2.18
|
$2.51B 321.45M USD | $232K 29.66K USD | $2.28 0.29 USD | $2.34 0.3 USD | $2.51B 321.45M USD | 5.84 | $0.4 0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
+1.35
|
$2.51B 321.08M USD | $18.4K 2.35K USD | $6 0.77 USD | $6.05 0.77 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
+2.83
|
$2.5B 320.08M USD | $54K 6.9K USD | $4 0.51 USD | $4.09 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| CE HUADA TECH 0085.HK | $1.23 0.16 USD |
+3.36
|
$2.5B 319.24M USD | $6.49M 829.83K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.5B 319.24M USD | 4.24 | $0.29 0.04 USD | |
| AEON CREDIT 0900.HK | $5.9 0.75 USD |
0
|
$2.47B 315.91M USD | $165.64K 21.18K USD | $5.9 0.75 USD | $6.04 0.77 USD | $2.47B 315.91M USD | 6.62 | $0.89 0.11 USD | |
| SYMPHONY HOLD 1223.HK | $0.8299 0.11 USD |
+9.21
|
$2.47B 315.64M USD | $1.38M 176.45K USD | $0.7299 0.09 USD | $0.8499 0.11 USD | $2.47B 315.64M USD | 0 | -$0.05 -0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $0.88 0.11 USD |
+2.33
|
$2.47B 315.33M USD | $22.42M 2.87M USD | $0.8399 0.11 USD | $0.9 0.12 USD | $2.47B 315.33M USD | 9.77 | $0.09 0.01 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| SCHOLAR EDU 1769.HK | $4.33 0.55 USD |
+0.7
|
$2.45B 312.74M USD | $3.78M 483.32K USD | $4.2 0.54 USD | $4.55 0.58 USD | $2.45B 312.74M USD | 15.46 | $0.28 0.04 USD | |
| PC PARTNER 1263.HK | $6.3 0.81 USD |
+5.88
|
$2.44B 312.45M USD | $6.13M 784.05K USD | $5.97 0.76 USD | $6.55 0.84 USD | $2.44B 312.45M USD | 9.26 | $0.68 0.09 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| FSE LIFESTYLE 0331.HK | $5.42 0.69 USD |
+2.07
|
$2.44B 311.86M USD | $200.89K 25.69K USD | $5.31 0.68 USD | $5.5 0.7 USD | $2.44B 311.86M USD | 5.11 | $1.06 0.14 USD | |
| CHINA KEPEI 1890.HK | $1.21 0.15 USD |
-3.97
|
$2.44B 311.63M USD | $1.45M 185.4K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.44B 311.63M USD | 2.75 | $0.44 0.06 USD | |
| SHANDONG MOLONG 0568.HK | $1.21 0.15 USD |
+2.54
|
$2.38B 304.22M USD | $145.2K 18.57K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.38B 304.22M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.5 0.19 USD |
+1.35
|
$2.37B 303.54M USD | $71K 9.08K USD | $1.5 0.19 USD | $1.53 0.2 USD | $2.37B 303.54M USD | 15.00 | $0.1 0.01 USD | |
| CHINA WANTIAN 1854.HK | $1.16 0.15 USD |
-1.69
|
$2.36B 301.97M USD | $580K 74.16K USD | $1.14 0.15 USD | $1.2 0.15 USD | $2.36B 301.97M USD | 0 | -$0.02 -0.002 USD | |
| Inkeverse Group Limited 3700.HK | $1.21 0.15 USD |
+0.83
|
$2.34B 299.75M USD | $1.69M 215.7K USD | $1.19 0.15 USD | $1.29 0.16 USD | $2.34B 299.75M USD | 11.00 | $0.11 0.01 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.85 0.88 USD |
-2.14
|
$2.33B 297.43M USD | $146.8K 18.77K USD | $6.6 0.84 USD | $7.4 0.95 USD | $2.33B 297.43M USD | 14.57 | $0.47 0.06 USD | |
| VALUE PARTNERS 0806.HK | $1.27 0.16 USD |
-0.78
|
$2.32B 296.63M USD | $6.68M 853.99K USD | $1.25 0.16 USD | $1.33 0.17 USD | $2.32B 296.63M USD | 63.50 | $0.02 0.002 USD | |
| BOYAA 0434.HK | $3.44 0.44 USD |
+4.56
|
$2.3B 294.25M USD | $3.09M 394.84K USD | $3.31 0.42 USD | $3.54 0.45 USD | $2.3B 294.25M USD | 2.43 | $1.41 0.18 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
+1.35
|
$2.29B 293.35M USD | $2.41M 308.4K USD | $0.75 0.1 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| SIICENVIRONMENT 0807.HK | $0.89 0.11 USD |
-1.11
|
$2.29B 293.11M USD | $550K 70.32K USD | $0.89 0.11 USD | $0.92 0.12 USD | $2.29B 293.11M USD | 3.56 | $0.25 0.03 USD | |
| Linklogis Inc. 9959.HK | $1.06 0.14 USD |
+1.92
|
$2.27B 289.64M USD | $7.29M 932.73K USD | $1.02 0.13 USD | $1.09 0.14 USD | $2.27B 289.64M USD | 0 | -$0.44 -0.05 USD | |
| Baoye Group Company Limited 2355.HK | $4.31 0.55 USD |
0
|
$2.24B 286.91M USD | $210K 26.85K USD | $4.23 0.54 USD | $4.42 0.57 USD | $2.24B 286.91M USD | 3.78 | $1.14 0.15 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
+5.56
|
$2.23B 285.29M USD | $2.13M 272.48K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.23B 285.29M USD | 0 | -$0.13 -0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.16 0.28 USD |
+0.47
|
$2.23B 285.11M USD | $614K 78.51K USD | $2.15 0.27 USD | $2.23 0.29 USD | $2.23B 285.11M USD | 4.79 | $0.45 0.06 USD | |
| TIAN LUN GAS 1600.HK | $2.3 0.29 USD |
-1.29
|
$2.23B 284.99M USD | $1.74M 222.35K USD | $2.3 0.29 USD | $2.4 0.31 USD | $2.23B 284.99M USD | 4.89 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.12 0.14 USD |
+2.75
|
$2.22B 284.37M USD | $218.7K 27.96K USD | $1.08 0.14 USD | $1.14 0.15 USD | $2.22B 284.37M USD | 8.61 | $0.13 0.02 USD | |
| CHINA QINFA 0866.HK | $0.89 0.11 USD |
+4.71
|
$2.22B 284.28M USD | $5.01M 640.08K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $2.22B 284.28M USD | 4.45 | $0.2 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.97 0.51 USD |
-0.75
|
$2.22B 284.26M USD | $258K 32.99K USD | $3.85 0.49 USD | $4.19 0.54 USD | $2.22B 284.26M USD | 0 | -$0.28 -0.03 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
0
|
$2.22B 283.92M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-1.03
|
$2.22B 283.57M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $2.22B 283.57M USD | 0 | $0 0 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
+3.96
|
$2.2B 281.87M USD | $27.61M 3.53M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.2B 281.87M USD | 0 | -$0.73 -0.09 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.16 0.4 USD |
+2.6
|
$2.2B 281.39M USD | $18.99K 2.43K USD | $3.04 0.39 USD | $3.2 0.41 USD | $2.2B 281.39M USD | 11.28 | $0.28 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $1 0.13 USD |
0
|
$2.2B 281.23M USD | $126K 16.11K USD | $1 0.13 USD | $1.02 0.13 USD | $2.2B 281.23M USD | 25.00 | $0.04 0.005 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.35 0.17 USD |
+4.65
|
$2.19B 280.14M USD | $1.27M 161.87K USD | $1.23 0.16 USD | $1.39 0.18 USD | $2.19B 280.14M USD | 22.50 | $0.06 0.007 USD | |
| XINGDA INT'L 1899.HK | $1.14 0.15 USD |
+3.64
|
$2.19B 279.57M USD | $379K 48.46K USD | $1.11 0.14 USD | $1.16 0.15 USD | $2.19B 279.57M USD | 7.59 | $0.15 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $3.83 0.49 USD |
-7.71
|
$2.17B 277.67M USD | $3.89M 496.75K USD | $3.7 0.47 USD | $4.37 0.56 USD | $2.17B 277.67M USD | 7.22 | $0.53 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.65 0.98 USD |
+0.13
|
$2.17B 277.12M USD | $534.5K 68.34K USD | $7.6 0.97 USD | $7.67 0.98 USD | $2.17B 277.12M USD | 0 | -$8.8 -1.1 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.64 0.34 USD |
+1.54
|
$2.17B 276.92M USD | $1.3M 165.81K USD | $2.61 0.33 USD | $2.66 0.34 USD | $2.17B 276.92M USD | 0 | -$0.36 -0.04 USD | |
| FRONTAGE 1521.HK | $1.07 0.14 USD |
-0.93
|
$2.17B 276.86M USD | $694K 88.74K USD | $1.05 0.13 USD | $1.22 0.16 USD | $2.17B 276.86M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.33 0.17 USD |
+2.31
|
$2.15B 274.82M USD | $2.13M 272.86K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.15B 274.82M USD | 10.23 | $0.13 0.02 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+2.41
|
$2.14B 274.21M USD | $7.28M 931.09K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $2.14B 274.21M USD | 0 | -$3.64 -0.4 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.52 0.07 USD |
+11.83
|
$2.14B 273.97M USD | $360K 46.03K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $2.14B 273.97M USD | 0 | -$0.03 -0.003 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.06 0.26 USD |
+1.48
|
$2.14B 273.88M USD | $2.46M 314.29K USD | $2.04 0.26 USD | $2.15 0.27 USD | $2.14B 273.88M USD | 3.55 | $0.58 0.07 USD | |
| CHINESE EST H 0127.HK | $1.11 0.14 USD |
+2.78
|
$2.12B 270.74M USD | $257.5K 32.92K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.12B 270.74M USD | 0 | -$1.1 -0.1 USD | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
0
|
$2.11B 270.26M USD | $34K 4.35K USD | $3.49 0.45 USD | $3.58 0.46 USD | $2.11B 270.26M USD | 58.16 | $0.06 0.007 USD | |
| PICO FAR EAST 0752.HK | $1.67 0.21 USD |
+1.21
|
$2.09B 267.22M USD | $460K 58.82K USD | $1.64 0.21 USD | $1.68 0.21 USD | $2.09B 267.22M USD | 5.75 | $0.29 0.04 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| E-COMMODITIES 1733.HK | $0.77 0.1 USD |
+1.32
|
$2.06B 262.92M USD | $12.75M 1.63M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $2.06B 262.92M USD | 2.20 | $0.35 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+10
|
$2.04B 261.02M USD | $150K 19.18K USD | $0.45 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.9 0.24 USD |
+3.83
|
$2.02B 258.76M USD | $358K 45.77K USD | $1.9 0.24 USD | $1.94 0.25 USD | $2.02B 258.76M USD | 4.63 | $0.41 0.05 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.51 0.45 USD |
-1.13
|
$2.02B 257.69M USD | $100K 12.79K USD | $3.48 0.44 USD | $3.53 0.45 USD | $2.02B 257.69M USD | 8.77 | $0.4 0.05 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.41 0.82 USD |
-0.93
|
$2.01B 256.85M USD | $195K 24.93K USD | $6.38 0.82 USD | $6.84 0.87 USD | $2.01B 256.85M USD | 35.61 | $0.18 0.02 USD | |
| INGDAN 0400.HK | $1.22 0.16 USD |
+2.52
|
$2.01B 256.49M USD | $703K 89.89K USD | $1.19 0.15 USD | $1.29 0.16 USD | $2.01B 256.49M USD | 8.13 | $0.15 0.02 USD | |
| JACOBIO-B 1167.HK | $2.52 0.32 USD |
-3.08
|
$1.99B 254.17M USD | $9.94M 1.27M USD | $2.44 0.31 USD | $2.81 0.36 USD | $1.99B 254.17M USD | 0 | -$0.21 -0.02 USD | |
| TIANJIN DEV 0882.HK | $1.85 0.24 USD |
0
|
$1.98B 253.76M USD | $1.54M 197.42K USD | $1.84 0.24 USD | $1.87 0.24 USD | $1.98B 253.76M USD | 3.62 | $0.51 0.07 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
+1.52
|
$1.96B 251.2M USD | $8.89M 1.14M USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.96B 251.2M USD | 0 | -$0.02 -0.002 USD | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
-1.61
|
$1.96B 251.1M USD | $2.05M 262.37K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $1.96B 251.1M USD | 0 | -$0.29 -0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.66 0.21 USD |
+1.84
|
$1.96B 250.08M USD | $3.69M 471.3K USD | $1.62 0.21 USD | $1.71 0.22 USD | $1.96B 250.08M USD | 2.47 | $0.67 0.09 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
+1.4
|
$1.95B 249.68M USD | $3.18M 406.09K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.95B 249.68M USD | 29.00 | $0.05 0.006 USD | |
| iShares Core MSCI China ETF 2801.HK | $20.42 2.61 USD |
+2.1
|
$1.94B 247.52M USD | $554.24K 70.87K USD | $19.6 2.51 USD | $21 2.69 USD | $1.94B 247.52M USD | 11.26 | $1.81 0.23 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
-3.33
|
$1.93B 247.31M USD | $281K 35.93K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.93B 247.31M USD | 0 | -$0.66 -0.08 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.57 0.2 USD |
-1.87
|
$1.92B 245.76M USD | $123K 15.73K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.92B 245.76M USD | 19.62 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $4.25 0.54 USD |
+3.66
|
$1.92B 244.98M USD | $664.5K 84.96K USD | $4.09 0.52 USD | $4.3 0.55 USD | $1.92B 244.98M USD | 5.18 | $0.82 0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.91 0.5 USD |
+2.62
|
$1.91B 244.26M USD | $55.2K 7.06K USD | $3.79 0.48 USD | $3.95 0.51 USD | $1.91B 244.26M USD | 3.72 | $1.05 0.13 USD | |
| SISRAM MED 1696.HK | $4.06 0.52 USD |
-6.24
|
$1.9B 243.13M USD | $1.48M 189.59K USD | $4.03 0.52 USD | $4.55 0.58 USD | $1.9B 243.13M USD | 9.66 | $0.42 0.05 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
+2.67
|
$1.9B 243M USD | $954K 121.98K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.5 0.19 USD |
-2.6
|
$1.89B 241.82M USD | $3.14M 401.74K USD | $1.5 0.19 USD | $1.58 0.2 USD | $1.89B 241.82M USD | 0 | -$0.07 -0.008 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-2.78
|
$1.88B 240.08M USD | $140K 17.9K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Neutech Group Limited 9616.HK | $2.89 0.37 USD |
+1.4
|
$1.87B 238.79M USD | $541.8K 69.28K USD | $2.85 0.36 USD | $3 0.38 USD | $1.87B 238.79M USD | 3.75 | $0.77 0.1 USD | |
| CHINA MERCHANTS 0133.HK | $12.2 1.56 USD |
-1.77
|
$1.86B 237.63M USD | $154K 19.69K USD | $12.2 1.56 USD | $12.68 1.62 USD | $1.86B 237.63M USD | 1.98 | $6.14 0.79 USD | |
| Tongdao Liepin Group 6100.HK | $3.89 0.5 USD |
+3.18
|
$1.85B 236.23M USD | $3.25M 415.63K USD | $3.7 0.47 USD | $4.08 0.52 USD | $1.85B 236.23M USD | 12.96 | $0.3 0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.88 0.24 USD |
+2.17
|
$1.84B 235.84M USD | $5.13M 656.45K USD | $1.82 0.23 USD | $1.95 0.25 USD | $1.84B 235.84M USD | 0 | -$0.27 -0.03 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| ZO Future Group 2309.HK | $2.26 0.29 USD |
+4.15
|
$1.84B 235.58M USD | $2.04M 260.33K USD | $2.17 0.28 USD | $2.36 0.3 USD | $1.84B 235.58M USD | 0 | -$0.33 -0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.77 0.1 USD |
+1.32
|
$1.83B 233.79M USD | $3.58M 457.36K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $1.83B 233.79M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.8199 0.1 USD |
0
|
$1.81B 231.71M USD | $2.66M 339.47K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $1.81B 231.71M USD | 9.11 | $0.09 0.01 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
-6.45
|
$1.8B 230.13M USD | $2.48M 317.46K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.89 0.37 USD |
-0.34
|
$1.78B 228.19M USD | $80K 10.23K USD | $2.87 0.37 USD | $2.9 0.37 USD | $1.78B 228.19M USD | 24.08 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||