결과 페이지 7 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA QINFA 0866.HK | $1.25 0.16 USD |
+0.81
|
$3.15B 402.49M USD | $2.52M 321.7K USD | $1.24 0.16 USD | $1.28 0.16 USD | $3.15B 402.49M USD | 5.95 | $0.21 0.03 USD | |
| IB DIGITAL TECH 1782.HK | $3.97 0.51 USD |
-2.22
|
$3.13B 400.76M USD | $125K 15.98K USD | $3.97 0.51 USD | $4.05 0.52 USD | $3.13B 400.76M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1
|
$3.07B 392.93M USD | $1.1M 140.44K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.07B 392.93M USD | 9.90 | $0.1 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.09 0.14 USD |
-1.8
|
$3.04B 388.6M USD | $3.8M 485.62K USD | $1.09 0.14 USD | $1.12 0.14 USD | $3.04B 388.6M USD | 12.11 | $0.09 0.01 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.89 0.24 USD |
-0.53
|
$2.99B 382.63M USD | $242K 30.94K USD | $1.88 0.24 USD | $1.9 0.24 USD | $2.99B 382.63M USD | 9.44 | $0.2 0.03 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.94
|
$2.99B 382.12M USD | $2.34M 298.94K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.99B 382.12M USD | 0 | -$0.02 -0.002 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4099 0.05 USD |
+22.39
|
$2.98B 380.42M USD | $135.75M 17.36M USD | $0.34 0.04 USD | $0.45 0.06 USD | $2.98B 380.42M USD | 10.25 | $0.04 0.005 USD | |
| L & M CHEMICAL 0746.HK | $3.6 0.46 USD |
+1.12
|
$2.97B 379.75M USD | $54K 6.9K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.97B 379.75M USD | 6.20 | $0.58 0.07 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $22K 2.81K USD | $2.75 0.35 USD | $2.75 0.35 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
-0.25
|
$2.93B 375.14M USD | $26.17K 3.35K USD | $3.93 0.5 USD | $3.95 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| PERFECT MEDICAL 1830.HK | $2.33 0.3 USD |
-0.85
|
$2.93B 374.25M USD | $7K 895.04 USD | $2.33 0.3 USD | $2.33 0.3 USD | $2.93B 374.25M USD | 10.13 | $0.23 0.03 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
-1.3
|
$2.88B 368.06M USD | $2.35M 300.73K USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.88B 368.06M USD | 0 | -$10.3 -1.3 USD | |
| Yeahka Limited 9923.HK | $7.52 0.96 USD |
+1.08
|
$2.88B 367.82M USD | $950K 121.47K USD | $7.43 0.95 USD | $7.6 0.97 USD | $2.88B 367.82M USD | 31.33 | $0.24 0.03 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
-1.05
|
$2.88B 367.67M USD | $46.44K 5.94K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
-1.35
|
$2.87B 366.72M USD | $2.01M 256.75K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.87B 366.72M USD | 5.21 | $0.07 0.008 USD | |
| SHANDONG MOLONG 0568.HK | $2.19 0.28 USD |
-3.1
|
$2.87B 366.68M USD | $19.94M 2.55M USD | $2.17 0.28 USD | $2.28 0.29 USD | $2.87B 366.68M USD | 0 | -$0.05 -0.006 USD | |
| MEIDONG AUTO 1268.HK | $2.13 0.27 USD |
+0.47
|
$2.87B 366.65M USD | $924K 118.14K USD | $2.04 0.26 USD | $2.13 0.27 USD | $2.87B 366.65M USD | 0 | -$1.83 -0.2 USD | |
| ESSEX BIO-TECH 1061.HK | $5.03 0.64 USD |
-2.71
|
$2.85B 364.67M USD | $1.87M 238.98K USD | $4.96 0.63 USD | $5.28 0.68 USD | $2.85B 364.67M USD | 9.49 | $0.53 0.07 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
+0.44
|
$2.83B 361.48M USD | $848K 108.43K USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.83B 361.48M USD | 22.80 | $0.01 0.001 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $278.5K 35.61K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| CE HUADA TECH 0085.HK | $1.38 0.18 USD |
-1.43
|
$2.8B 358.17M USD | $1.45M 185.91K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.8B 358.17M USD | 4.75 | $0.29 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $1.26 0.16 USD |
0
|
$2.77B 354.35M USD | $6K 767.18 USD | $1.27 0.16 USD | $1.29 0.16 USD | $2.77B 354.35M USD | 31.50 | $0.04 0.005 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.19M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
0
|
$2.77B 354.11M USD | $6.71M 857.32K USD | $1.01 0.13 USD | $1.05 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.72 0.35 USD |
+0.37
|
$2.72B 347.79M USD | $148K 18.92K USD | $2.72 0.35 USD | $2.72 0.35 USD | $2.72B 347.79M USD | 136.00 | $0.02 0.002 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.99 1.02 USD |
+2.04
|
$2.71B 346.93M USD | $95.1K 12.16K USD | $7.74 0.99 USD | $7.99 1.02 USD | $2.71B 346.93M USD | 17.00 | $0.47 0.06 USD | |
| CHINA KEPEI 1890.HK | $1.34 0.17 USD |
-4.29
|
$2.7B 345.11M USD | $2.17M 277.46K USD | $1.33 0.17 USD | $1.42 0.18 USD | $2.7B 345.11M USD | 3.11 | $0.43 0.05 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-2.25
|
$2.69B 343.74M USD | $26.94M 3.45M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.69B 343.74M USD | 0 | -$0.01 -0.001 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.17 0.28 USD |
+2.36
|
$2.69B 343.46M USD | $7.21M 921.66K USD | $2.12 0.27 USD | $2.3 0.29 USD | $2.69B 343.46M USD | 0 | $0 0 USD | |
| AEON CREDIT 0900.HK | $6.4 0.82 USD |
+0.63
|
$2.68B 342.68M USD | $206K 26.34K USD | $6.3 0.81 USD | $6.4 0.82 USD | $2.68B 342.68M USD | 6.66 | $0.96 0.12 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5699 0.07 USD |
-1.72
|
$2.68B 342.35M USD | $86K 11K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $2.68B 342.35M USD | 0 | -$0.13 -0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.9 0.88 USD |
-0.14
|
$2.66B 340.6M USD | $81.5K 10.42K USD | $6.89 0.88 USD | $6.91 0.88 USD | $2.66B 340.6M USD | 10.29 | $0.67 0.09 USD | |
| Inkeverse Group Limited 3700.HK | $1.37 0.18 USD |
+0.74
|
$2.65B 339.38M USD | $1.93M 246.39K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.65B 339.38M USD | 12.45 | $0.11 0.01 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.42 1.08 USD |
-1.75
|
$2.64B 337.4M USD | $182.38K 23.32K USD | $8.4 1.07 USD | $8.7 1.11 USD | $2.64B 337.4M USD | 44.31 | $0.19 0.02 USD | |
| PICO FAR EAST 0752.HK | $2.09 0.27 USD |
+0.48
|
$2.64B 337.12M USD | $260K 33.24K USD | $2.07 0.26 USD | $2.09 0.27 USD | $2.64B 337.12M USD | 7.20 | $0.29 0.04 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-5.56
|
$2.63B 336.01M USD | $157.3K 20.11K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| TIAN LUN GAS 1600.HK | $2.69 0.34 USD |
+1.13
|
$2.61B 333.31M USD | $743.5K 95.07K USD | $2.67 0.34 USD | $2.72 0.35 USD | $2.61B 333.31M USD | 7.91 | $0.34 0.04 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.5 0.32 USD |
0
|
$2.6B 332.38M USD | $68K 8.69K USD | $2.48 0.32 USD | $2.5 0.32 USD | $2.6B 332.38M USD | 4.31 | $0.58 0.07 USD | |
| GOLDENSOLAR 1121.HK | $1.43 0.18 USD |
-4.03
|
$2.59B 331.54M USD | $310K 39.64K USD | $1.38 0.18 USD | $1.49 0.19 USD | $2.59B 331.54M USD | 0 | -$0.17 -0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $1.32 0.17 USD |
-2.22
|
$2.59B 330.81M USD | $616K 78.76K USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.59B 330.81M USD | 13.20 | $0.1 0.01 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.3 0.17 USD |
-1.52
|
$2.58B 330.07M USD | $384K 49.1K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.58B 330.07M USD | 10.00 | $0.13 0.02 USD | |
| PC PARTNER 1263.HK | $6.65 0.85 USD |
-4.18
|
$2.58B 329.81M USD | $1.54M 197.16K USD | $6.61 0.85 USD | $6.94 0.89 USD | $2.58B 329.81M USD | 9.77 | $0.68 0.09 USD | |
| CHINESE EST H 0127.HK | $1.35 0.17 USD |
-3.57
|
$2.58B 329.28M USD | $69.5K 8.89K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.58B 329.28M USD | 0 | -$1.11 -0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
+0.93
|
$2.54B 325.32M USD | $72K 9.21K USD | $2.12 0.27 USD | $2.18 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| Linklogis Inc. 9959.HK | $1.19 0.15 USD |
+0.85
|
$2.54B 325.09M USD | $50K 6.39K USD | $1.19 0.15 USD | $1.19 0.15 USD | $2.54B 325.09M USD | 0 | -$0.45 -0.05 USD | |
| VALUE PARTNERS 0806.HK | $1.39 0.18 USD |
-2.11
|
$2.54B 324.66M USD | $1.4M 178.62K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2.54B 324.66M USD | 69.50 | $0.02 0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.6 0.72 USD |
+0.18
|
$2.52B 322.21M USD | $29K 3.71K USD | $5.56 0.71 USD | $5.6 0.72 USD | $2.52B 322.21M USD | 5.28 | $1.06 0.14 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.01 0.77 USD |
-1.48
|
$2.52B 321.62M USD | $70.9K 9.07K USD | $6.01 0.77 USD | $6.11 0.78 USD | $2.52B 321.62M USD | 0 | -$0.16 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $1.3M 166.48K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.5
|
$2.5B 320.08M USD | $36K 4.6K USD | $4 0.51 USD | $4.12 0.53 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
-1.47
|
$2.49B 318.53M USD | $1.27M 162.39K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.52 0.32 USD |
-0.4
|
$2.48B 316.95M USD | $3.11M 397.84K USD | $2.45 0.31 USD | $2.58 0.33 USD | $2.48B 316.95M USD | 0 | -$0.27 -0.03 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.09 0.4 USD |
-0.32
|
$2.47B 316.08M USD | $100K 12.79K USD | $3.02 0.39 USD | $3.21 0.41 USD | $2.47B 316.08M USD | 103.00 | $0.03 0.003 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
-1.76
|
$2.44B 312.52M USD | $22K 2.81K USD | $1.67 0.21 USD | $1.68 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.48 0.44 USD |
+3.26
|
$2.42B 309.89M USD | $5K 639.31 USD | $3.42 0.44 USD | $3.5 0.45 USD | $2.42B 309.89M USD | 10.87 | $0.32 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+1.08
|
$2.42B 309.57M USD | $316K 40.4K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.42B 309.57M USD | 3.61 | $0.26 0.03 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $170K 21.74K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.89 0.37 USD |
+2.48
|
$2.37B 303.14M USD | $1.27M 162.39K USD | $2.84 0.36 USD | $2.91 0.37 USD | $2.37B 303.14M USD | 0 | -$0.36 -0.04 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+2.53
|
$2.37B 302.97M USD | $4.6M 588.68K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.37B 302.97M USD | 0 | $0 0 USD | |
| ZO Future Group 2309.HK | $2.77 0.35 USD |
-2.81
|
$2.36B 302.08M USD | $2.2M 281.81K USD | $2.68 0.34 USD | $2.98 0.38 USD | $2.36B 302.08M USD | 0 | -$0.33 -0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.46 0.19 USD |
0
|
$2.36B 301.71M USD | $338K 43.22K USD | $1.46 0.19 USD | $1.47 0.19 USD | $2.36B 301.71M USD | 11.23 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.16 0.15 USD |
+4.5
|
$2.35B 300.15M USD | $144K 18.41K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.35B 300.15M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.81 0.49 USD |
-1.8
|
$2.33B 297.71M USD | $4.43M 566.11K USD | $3.64 0.47 USD | $4 0.51 USD | $2.33B 297.71M USD | 0 | -$0.55 -0.07 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
-2.08
|
$2.32B 296.44M USD | $257K 32.86K USD | $1.37 0.18 USD | $1.42 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.23 0.29 USD |
0
|
$2.3B 294.35M USD | $94K 12.02K USD | $2.23 0.29 USD | $2.26 0.29 USD | $2.3B 294.35M USD | 4.95 | $0.45 0.06 USD | |
| CIFI HOLD GP 0884.HK | $0.22 0.03 USD |
-2.67
|
$2.3B 294.06M USD | $12.38M 1.58M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.3B 294.06M USD | 0 | -$0.74 -0.09 USD | |
| Baoye Group Company Limited 2355.HK | $4.35 0.56 USD |
+0.69
|
$2.26B 289.57M USD | $26K 3.32K USD | $4.32 0.55 USD | $4.35 0.56 USD | $2.26B 289.57M USD | 5.05 | $0.86 0.11 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
+1.32
|
$2.26B 288.69M USD | $796K 101.78K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.26B 288.69M USD | 0 | -$0.02 -0.002 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.02 0.51 USD |
-12.04
|
$2.26B 288.62M USD | $2.36M 301.63K USD | $3.8 0.49 USD | $4.67 0.6 USD | $2.26B 288.62M USD | 0 | -$0.2 -0.02 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $23.66 3.03 USD |
0
|
$2.24B 286.79M USD | $200 25.57 USD | $23.66 3.03 USD | $23.66 3.03 USD | $2.24B 286.79M USD | 12.79 | $1.85 0.24 USD | |
| SCHOLAR EDU 1769.HK | $3.92 0.5 USD |
-2.97
|
$2.21B 283.12M USD | $974K 124.54K USD | $3.86 0.49 USD | $4.1 0.52 USD | $2.21B 283.12M USD | 14.00 | $0.28 0.04 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $12 1.53 USD |
+1.35
|
$2.21B 282.32M USD | $404K 51.66K USD | $11.86 1.52 USD | $12.6 1.61 USD | $2.21B 282.32M USD | 1200.00 | $0.01 0.001 USD | |
| XINGDA INT'L 1899.HK | $1.15 0.15 USD |
-0.86
|
$2.21B 282.02M USD | $400K 51.15K USD | $1.14 0.15 USD | $1.15 0.15 USD | $2.21B 282.02M USD | 7.66 | $0.15 0.02 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
-1.14
|
$2.2B 280.66M USD | $2.21M 282.83K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.2B 280.66M USD | 0 | -$3.71 -0.4 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
0
|
$2.18B 278.35M USD | $303K 38.74K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| Neutech Group Limited 9616.HK | $3.35 0.43 USD |
-1.76
|
$2.16B 276.8M USD | $116K 14.83K USD | $3.34 0.43 USD | $3.37 0.43 USD | $2.16B 276.8M USD | 4.29 | $0.78 0.1 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
0
|
$2.16B 276.51M USD | $1.36M 173.38K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| GR LIFE STYLE 0108.HK | $0.67 0.09 USD |
0
|
$2.16B 275.8M USD | $1.67M 214.04K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $2.16B 275.8M USD | 0 | -$0.29 -0.03 USD | |
| TIANJIN DEV 0882.HK | $2.01 0.26 USD |
+1.52
|
$2.16B 275.71M USD | $384K 49.1K USD | $1.98 0.25 USD | $2.02 0.26 USD | $2.16B 275.71M USD | 3.94 | $0.51 0.07 USD | |
| CHINA MERCHANTS 0133.HK | $14.06 1.8 USD |
+2.78
|
$2.14B 273.86M USD | $307.64K 39.34K USD | $13.7 1.75 USD | $14.08 1.8 USD | $2.14B 273.86M USD | 2.27 | $6.19 0.79 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.69 0.47 USD |
-2.89
|
$2.12B 270.91M USD | $6K 767.18 USD | $3.67 0.47 USD | $3.67 0.47 USD | $2.12B 270.91M USD | 9.22 | $0.4 0.05 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.3 0.17 USD |
0
|
$2.11B 269.77M USD | $12K 1.53K USD | $1.29 0.16 USD | $1.31 0.17 USD | $2.11B 269.77M USD | 21.66 | $0.06 0.007 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
-1.16
|
$2.11B 269.34M USD | $316K 40.4K USD | $1.71 0.22 USD | $1.73 0.22 USD | $2.11B 269.34M USD | 0 | -$0.11 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$2.1B 268.73M USD | $220K 28.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.1B 268.73M USD | 0 | -$0.3 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.57 0.33 USD |
+0.39
|
$2.09B 267.49M USD | $1.11M 141.49K USD | $2.53 0.32 USD | $2.59 0.33 USD | $2.09B 267.49M USD | 12.84 | $0.2 0.03 USD | |
| CHANJET 1588.HK | $6.37 0.81 USD |
-0.31
|
$2.08B 266.17M USD | $27.2K 3.48K USD | $6.3 0.81 USD | $6.55 0.84 USD | $2.08B 266.17M USD | 57.90 | $0.11 0.01 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.14 0.66 USD |
-1.91
|
$2.06B 262.89M USD | $80K 10.23K USD | $5 0.64 USD | $5.16 0.66 USD | $2.06B 262.89M USD | 85.66 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.63 0.21 USD |
+1.24
|
$2.06B 262.77M USD | $1.07M 136.43K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.06B 262.77M USD | 0 | -$0.07 -0.008 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-0.76
|
$2.05B 262.38M USD | $16K 2.05K USD | $1.31 0.17 USD | $1.31 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
+1.65
|
$2.05B 262.33M USD | $7.83M 1M USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4799 0.06 USD |
+2.13
|
$2.05B 261.88M USD | $5.46M 698.13K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.05B 261.88M USD | 2.82 | $0.17 0.02 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $10K 1.28K USD | $1.47 0.19 USD | $1.52 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
+1.1
|
$2.03B 259.97M USD | $380K 48.59K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.66 0.21 USD |
-0.6
|
$2.03B 259.85M USD | $31K 3.96K USD | $1.63 0.21 USD | $1.67 0.21 USD | $2.03B 259.85M USD | 18.44 | $0.09 0.01 USD | |
| SISRAM MED 1696.HK | $4.33 0.55 USD |
+2.36
|
$2.03B 259.3M USD | $1.82M 232.97K USD | $4 0.51 USD | $4.23 0.54 USD | $2.03B 259.3M USD | 10.30 | $0.42 0.05 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
0
|
$2.03B 259.08M USD | $164K 20.97K USD | $1.75 0.22 USD | $1.78 0.23 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
0
|
$2.02B 258.75M USD | $14.41M 1.84M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| Honma Golf Limited 6858.HK | $3.34 0.43 USD |
-0.3
|
$2.02B 258.65M USD | $3K 383.59 USD | $3.33 0.43 USD | $3.33 0.43 USD | $2.02B 258.65M USD | 55.66 | $0.06 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||