结果页面 7，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texhong International Group Limited 2678.HK | $3.4 0.43 USD |
-0.58
|
$3.14B 401.43M USD | $302.5K 38.68K USD | $3.37 0.43 USD | $3.47 0.44 USD | $3.14B 401.43M USD | 5.23 | $0.65 0.08 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.1B 396.9M USD | $1.26M 161.16K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.1B 396.9M USD | 10.00 | $0.1 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.09 0.14 USD |
-1.8
|
$3.09B 395.73M USD | $4.97M 635.73K USD | $1.09 0.14 USD | $1.12 0.14 USD | $3.09B 395.73M USD | 12.11 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.99 0.51 USD |
+0.5
|
$3.08B 393.85M USD | $305K 39K USD | $3.8 0.49 USD | $4.03 0.52 USD | $3.08B 393.85M USD | 0 | -$0.11 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.47
|
$3B 383.94M USD | $3.06M 391.52K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3B 383.94M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.89 0.24 USD |
-0.53
|
$2.99B 382.63M USD | $567K 72.5K USD | $1.89 0.24 USD | $1.9 0.24 USD | $2.99B 382.63M USD | 9.44 | $0.2 0.03 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4099 0.05 USD |
+22.39
|
$2.98B 380.42M USD | $163.84M 20.95M USD | $0.34 0.04 USD | $0.45 0.06 USD | $2.98B 380.42M USD | 10.25 | $0.04 0.005 USD | |
| L & M CHEMICAL 0746.HK | $3.6 0.46 USD |
+1.12
|
$2.97B 379.75M USD | $76K 9.72K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.97B 379.75M USD | 6.10 | $0.59 0.08 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $4K 511.45 USD | $2.75 0.35 USD | $2.75 0.35 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
0
|
$2.95B 377.46M USD | $225.74K 28.86K USD | $2.33 0.3 USD | $2.35 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
-0.51
|
$2.93B 374.19M USD | $47.17K 6.03K USD | $3.93 0.5 USD | $3.95 0.51 USD | $2.93B 374.19M USD | 11.22 | $0.35 0.04 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.91B 371.74M USD | $3.33M 426.04K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
-1.05
|
$2.91B 371.58M USD | $670.44K 85.72K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.91B 371.58M USD | 0 | -$0.27 -0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.17 0.28 USD |
-3.98
|
$2.88B 368.67M USD | $25.98M 3.32M USD | $2.14 0.27 USD | $2.28 0.29 USD | $2.88B 368.67M USD | 0 | -$0.05 -0.006 USD | |
| ESSEX BIO-TECH 1061.HK | $5.06 0.65 USD |
-2.13
|
$2.87B 366.84M USD | $2.5M 320.04K USD | $4.96 0.63 USD | $5.28 0.68 USD | $2.87B 366.84M USD | 9.54 | $0.53 0.07 USD | |
| Yeahka Limited 9923.HK | $7.5 0.96 USD |
+0.81
|
$2.87B 366.84M USD | $1.15M 146.88K USD | $7.43 0.95 USD | $7.6 0.97 USD | $2.87B 366.84M USD | 31.25 | $0.24 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.09 0.27 USD |
-1.88
|
$2.87B 366.65M USD | $2.14M 273.68K USD | $2.01 0.26 USD | $2.14 0.27 USD | $2.87B 366.65M USD | 0 | -$1.79 -0.2 USD | |
| ART GROUP HOLD 0565.HK | $1.06 0.14 USD |
+2.91
|
$2.85B 364.43M USD | $19.99M 2.56M USD | $1.01 0.13 USD | $1.07 0.14 USD | $2.85B 364.43M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.75 0.1 USD |
-1.32
|
$2.84B 363.22M USD | $3.97M 507.1K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.84B 363.22M USD | 0 | -$10.31 -1.3 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
+0.44
|
$2.83B 361.48M USD | $848K 108.43K USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.83B 361.48M USD | 22.80 | $0.01 0.001 USD | |
| CE HUADA TECH 0085.HK | $1.39 0.18 USD |
-0.71
|
$2.82B 360.77M USD | $1.83M 233.73K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.82B 360.77M USD | 4.79 | $0.29 0.04 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $371.5K 47.5K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.19M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.74 0.35 USD |
+1.11
|
$2.74B 350.34M USD | $376K 48.08K USD | $2.7 0.35 USD | $2.74 0.35 USD | $2.74B 350.34M USD | 137.00 | $0.02 0.002 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.02 1.03 USD |
+0.38
|
$2.72B 348.23M USD | $77.2K 9.87K USD | $7.96 1.02 USD | $8.06 1.03 USD | $2.72B 348.23M USD | 17.06 | $0.47 0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
+0.67
|
$2.72B 347.77M USD | $682K 87.2K USD | $1.38 0.18 USD | $1.5 0.19 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.19 0.28 USD |
+3.3
|
$2.71B 346.63M USD | $8.16M 1.04M USD | $2.12 0.27 USD | $2.3 0.29 USD | $2.71B 346.63M USD | 0 | $0 0 USD | |
| CHINA KEPEI 1890.HK | $1.34 0.17 USD |
-4.29
|
$2.7B 345.11M USD | $4.01M 512.98K USD | $1.33 0.17 USD | $1.42 0.18 USD | $2.7B 345.11M USD | 3.11 | $0.43 0.05 USD | |
| AEON CREDIT 0900.HK | $6.42 0.82 USD |
+0.31
|
$2.69B 343.76M USD | $334K 42.71K USD | $6.35 0.81 USD | $6.47 0.83 USD | $2.69B 343.76M USD | 6.68 | $0.96 0.12 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.4 1.07 USD |
-1.98
|
$2.69B 343.41M USD | $230.38K 29.46K USD | $8.27 1.06 USD | $8.7 1.11 USD | $2.69B 343.41M USD | 46.66 | $0.18 0.02 USD | |
| BJ ENERGY INTL 0686.HK | $1.22 0.16 USD |
-3.17
|
$2.68B 343.11M USD | $14K 1.79K USD | $1.21 0.15 USD | $1.29 0.16 USD | $2.68B 343.11M USD | 30.50 | $0.04 0.005 USD | |
| DICKSON CONCEPT 0113.HK | $6.91 0.88 USD |
0
|
$2.67B 341.09M USD | $343.5K 43.92K USD | $6.89 0.88 USD | $6.92 0.88 USD | $2.67B 341.09M USD | 10.31 | $0.67 0.09 USD | |
| China Hanking Holdings Limited 3788.HK | $1.36 0.17 USD |
+0.74
|
$2.67B 340.83M USD | $1.65M 210.85K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.67B 340.83M USD | 13.59 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-3.37
|
$2.66B 339.79M USD | $43.23M 5.53M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.66B 339.79M USD | 0 | -$0.01 -0.001 USD | |
| PICO FAR EAST 0752.HK | $2.1 0.27 USD |
+0.96
|
$2.65B 338.73M USD | $406K 51.91K USD | $2.07 0.26 USD | $2.1 0.27 USD | $2.65B 338.73M USD | 7.24 | $0.29 0.04 USD | |
| Inkeverse Group Limited 3700.HK | $1.36 0.17 USD |
0
|
$2.63B 336.91M USD | $2.91M 372.21K USD | $1.35 0.17 USD | $1.41 0.18 USD | $2.63B 336.91M USD | 12.36 | $0.11 0.01 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-5.56
|
$2.63B 336.01M USD | $157.3K 20.11K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| TIAN LUN GAS 1600.HK | $2.71 0.35 USD |
+1.88
|
$2.63B 335.79M USD | $934K 119.42K USD | $2.67 0.34 USD | $2.73 0.35 USD | $2.63B 335.79M USD | 7.97 | $0.34 0.04 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.31 0.17 USD |
-0.76
|
$2.62B 335.15M USD | $434K 55.49K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.62B 335.15M USD | 10.07 | $0.13 0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.5 0.32 USD |
0
|
$2.6B 332.38M USD | $84K 10.74K USD | $2.48 0.32 USD | $2.5 0.32 USD | $2.6B 332.38M USD | 4.31 | $0.58 0.07 USD | |
| PC PARTNER 1263.HK | $6.69 0.86 USD |
-3.6
|
$2.59B 331.8M USD | $1.89M 242.17K USD | $6.61 0.85 USD | $6.94 0.89 USD | $2.59B 331.8M USD | 9.83 | $0.68 0.09 USD | |
| CHINESE EST H 0127.HK | $1.36 0.17 USD |
-2.86
|
$2.59B 331.72M USD | $78.5K 10.04K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.59B 331.72M USD | 0 | -$1.11 -0.1 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
-5.17
|
$2.58B 330.34M USD | $4.45M 568.99K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
+1.47
|
$2.57B 328.04M USD | $25.6M 3.27M USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| VALUE PARTNERS 0806.HK | $1.39 0.18 USD |
-2.11
|
$2.54B 324.66M USD | $1.62M 206.88K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2.54B 324.66M USD | 69.50 | $0.02 0.002 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.58 0.33 USD |
+1.98
|
$2.54B 324.5M USD | $4.17M 532.87K USD | $2.45 0.31 USD | $2.61 0.33 USD | $2.54B 324.5M USD | 0 | -$0.28 -0.03 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.17 0.41 USD |
+2.26
|
$2.54B 324.26M USD | $100K 12.79K USD | $3.1 0.4 USD | $3.2 0.41 USD | $2.54B 324.26M USD | 105.66 | $0.03 0.003 USD | |
| SH PIONEER HLDG 1345.HK | $2.16 0.28 USD |
-0.92
|
$2.52B 322.33M USD | $12K 1.53K USD | $2.16 0.28 USD | $2.16 0.28 USD | $2.52B 322.33M USD | 15.42 | $0.14 0.02 USD | |
| FSE LIFESTYLE 0331.HK | $5.56 0.71 USD |
-0.54
|
$2.52B 321.64M USD | $68K 8.69K USD | $5.56 0.71 USD | $5.65 0.72 USD | $2.52B 321.64M USD | 5.29 | $1.05 0.13 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
-0.17
|
$2.52B 321.62M USD | $41.7K 5.33K USD | $6 0.77 USD | $6.01 0.77 USD | $2.52B 321.62M USD | 0 | -$0.16 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $1.62M 207.39K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Linklogis Inc. 9959.HK | $1.17 0.15 USD |
-0.85
|
$2.5B 319.62M USD | $9.67M 1.24M USD | $1.15 0.15 USD | $1.22 0.16 USD | $2.5B 319.62M USD | 0 | -$0.45 -0.05 USD | |
| S.A.S. DRAGON 1184.HK | $3.99 0.51 USD |
-0.75
|
$2.5B 319.28M USD | $42K 5.37K USD | $3.99 0.51 USD | $4.12 0.53 USD | $2.5B 319.28M USD | 4.98 | $0.8 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $51K 6.52K USD | $1.67 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
+2.15
|
$2.45B 312.87M USD | $366K 46.8K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| ZO Future Group 2309.HK | $2.75 0.35 USD |
-3.51
|
$2.43B 310.8M USD | $2.59M 331.68K USD | $2.68 0.34 USD | $2.98 0.38 USD | $2.43B 310.8M USD | 0 | -$0.32 -0.04 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.47 0.44 USD |
+2.97
|
$2.42B 309M USD | $5K 639.31 USD | $3.42 0.44 USD | $3.5 0.45 USD | $2.42B 309M USD | 10.51 | $0.33 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $240K 30.69K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.46 0.19 USD |
0
|
$2.36B 301.71M USD | $1.16M 147.81K USD | $1.44 0.18 USD | $1.47 0.19 USD | $2.36B 301.71M USD | 11.23 | $0.13 0.02 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.87 0.37 USD |
+1.77
|
$2.35B 301.04M USD | $1.62M 207.01K USD | $2.84 0.36 USD | $2.91 0.37 USD | $2.35B 301.04M USD | 0 | -$0.37 -0.04 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+1.01
|
$2.33B 298.49M USD | $5.44M 696.08K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.81 0.49 USD |
-1.8
|
$2.33B 297.71M USD | $5.23M 668.66K USD | $3.64 0.47 USD | $4 0.51 USD | $2.33B 297.71M USD | 0 | -$0.55 -0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.22 0.03 USD |
-1.78
|
$2.32B 296.74M USD | $14.13M 1.81M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.32B 296.74M USD | 0 | -$0.74 -0.09 USD | |
| INGDAN 0400.HK | $1.38 0.18 USD |
-2.13
|
$2.32B 296.44M USD | $78K 9.97K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.32B 296.44M USD | 9.19 | $0.15 0.02 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+2.7
|
$2.31B 294.97M USD | $252K 32.22K USD | $1.14 0.15 USD | $1.17 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.23 0.29 USD |
0
|
$2.3B 294.35M USD | $106K 13.55K USD | $2.23 0.29 USD | $2.26 0.29 USD | $2.3B 294.35M USD | 4.95 | $0.45 0.06 USD | |
| Baoye Group Company Limited 2355.HK | $4.38 0.56 USD |
+0.69
|
$2.26B 289.57M USD | $344K 43.98K USD | $4.36 0.56 USD | $4.4 0.56 USD | $2.26B 289.57M USD | 5.09 | $0.86 0.11 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
+1.32
|
$2.26B 288.69M USD | $1.74M 221.84K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.26B 288.69M USD | 0 | -$0.02 -0.002 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $23.64 3.02 USD |
-0.08
|
$2.24B 286.55M USD | $107.2K 13.71K USD | $23.6 3.02 USD | $23.86 3.05 USD | $2.24B 286.55M USD | 12.78 | $1.85 0.24 USD | |
| GUAN CHAO HLDGS 1872.HK | $3.98 0.51 USD |
-12.91
|
$2.23B 285.75M USD | $3.92M 500.97K USD | $3.8 0.49 USD | $4.67 0.6 USD | $2.23B 285.75M USD | 0 | -$0.2 -0.02 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
-1.14
|
$2.22B 283.89M USD | $2.28M 292.04K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.22B 283.89M USD | 0 | -$3.67 -0.4 USD | |
| SCHOLAR EDU 1769.HK | $3.91 0.5 USD |
-3.22
|
$2.21B 282.4M USD | $1.24M 158.68K USD | $3.86 0.49 USD | $4.1 0.52 USD | $2.21B 282.4M USD | 13.96 | $0.28 0.04 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.9 1.52 USD |
+0.51
|
$2.19B 279.97M USD | $556K 71.09K USD | $11.72 1.5 USD | $12.6 1.61 USD | $2.19B 279.97M USD | 1190.00 | $0.01 0.001 USD | |
| XINGDA INT'L 1899.HK | $1.14 0.15 USD |
-1.72
|
$2.19B 279.57M USD | $1.34M 170.82K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.19B 279.57M USD | 7.59 | $0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.75 0.48 USD |
-1.32
|
$2.18B 278.98M USD | $16K 2.05K USD | $3.67 0.47 USD | $3.75 0.48 USD | $2.18B 278.98M USD | 9.61 | $0.39 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
+2.31
|
$2.18B 278.79M USD | $1.57M 200.49K USD | $1.71 0.22 USD | $1.77 0.23 USD | $2.18B 278.79M USD | 0 | -$0.11 -0.01 USD | |
| TIANJIN DEV 0882.HK | $2.03 0.26 USD |
+1
|
$2.18B 278.45M USD | $306K 39.13K USD | $2.02 0.26 USD | $2.03 0.26 USD | $2.18B 278.45M USD | 3.98 | $0.51 0.07 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
0
|
$2.18B 278.35M USD | $366K 46.8K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| CHINA MERCHANTS 0133.HK | $14.06 1.8 USD |
+2.78
|
$2.14B 273.86M USD | $309.64K 39.59K USD | $13.7 1.75 USD | $14.08 1.8 USD | $2.14B 273.86M USD | 2.27 | $6.19 0.79 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+1.84
|
$2.14B 273.67M USD | $1.18M 150.88K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.14B 273.67M USD | 0 | -$0.3 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
-1.23
|
$2.14B 273.09M USD | $2.82M 360.19K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.3 0.42 USD |
-3.23
|
$2.13B 272.66M USD | $277.6K 35.49K USD | $3.25 0.42 USD | $3.37 0.43 USD | $2.13B 272.66M USD | 4.23 | $0.78 0.1 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.31 0.17 USD |
+0.77
|
$2.13B 271.84M USD | $18K 2.3K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.13B 271.84M USD | 21.83 | $0.06 0.007 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
+0.78
|
$2.11B 269.57M USD | $1.09M 139.75K USD | $2.47 0.32 USD | $2.6 0.33 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.1 0.65 USD |
-2.67
|
$2.1B 268M USD | $112K 14.32K USD | $5 0.64 USD | $5.19 0.66 USD | $2.1B 268M USD | 85.00 | $0.06 0.007 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+4.26
|
$2.09B 267.33M USD | $19.36M 2.48M USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.09B 267.33M USD | 2.72 | $0.18 0.02 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
-4.48
|
$2.06B 263.45M USD | $1.71M 218.9K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| CHANJET 1588.HK | $6.31 0.81 USD |
-0.94
|
$2.06B 262.84M USD | $43.8K 5.6K USD | $6.01 0.77 USD | $6.38 0.82 USD | $2.06B 262.84M USD | 57.36 | $0.11 0.01 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
+1.65
|
$2.05B 262.33M USD | $9.67M 1.24M USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.66 0.21 USD |
-0.6
|
$2.04B 261.41M USD | $10K 1.28K USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.04B 261.41M USD | 20.75 | $0.08 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.28 0.04 USD |
+3.77
|
$2.04B 261.19M USD | $73.96M 9.46M USD | $0.23 0.03 USD | $0.28 0.04 USD | $2.04B 261.19M USD | 27.50 | $0.01 0.001 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.62 0.21 USD |
+0.62
|
$2.04B 261.16M USD | $1.17M 149.73K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.04B 261.16M USD | 0 | -$0.07 -0.008 USD | |
| Honma Golf Limited 6858.HK | $3.37 0.43 USD |
+0.6
|
$2.04B 260.97M USD | $5.5K 703.24 USD | $3.33 0.43 USD | $3.37 0.43 USD | $2.04B 260.97M USD | 56.16 | $0.06 0.007 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.83 0.23 USD |
-0.54
|
$2.04B 260.62M USD | $108K 13.81K USD | $1.79 0.23 USD | $1.83 0.23 USD | $2.04B 260.62M USD | 15.25 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.3 0.17 USD |
-1.52
|
$2.04B 260.38M USD | $660K 84.39K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.04B 260.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $30K 3.84K USD | $1.47 0.19 USD | $1.52 0.19 USD | $2.04B 260.3M USD | 0 | -$1.9 -0.2 USD | |
| VPOWER GROUP 1608.HK | $0.3099 0.04 USD |
+5.17
|
$2.03B 260.1M USD | $232K 29.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.03B 260.1M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
0
|
$2.03B 259.08M USD | $200K 25.57K USD | $1.75 0.22 USD | $1.78 0.23 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||