Page de résultat 7 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
+1
|
$3.14B 401.25M USD | $342K 43.73K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.14B 401.25M USD | 10.09 | $0.1 0.01 USD | |
| CHINA QINFA 0866.HK | $1.24 0.16 USD |
-1.59
|
$3.1B 396.07M USD | $1.27M 162.13K USD | $1.24 0.16 USD | $1.27 0.16 USD | $3.1B 396.07M USD | 5.90 | $0.21 0.03 USD | |
| IB DIGITAL TECH 1782.HK | $4 0.51 USD |
-2.2
|
$3.09B 394.84M USD | $90K 11.51K USD | $4 0.51 USD | $4 0.51 USD | $3.09B 394.84M USD | 0 | -$0.11 -0.01 USD | |
| ESSEX BIO-TECH 1061.HK | $5.36 0.69 USD |
+14.29
|
$3.04B 388.59M USD | $3.12M 398.42K USD | $4.63 0.59 USD | $5.39 0.69 USD | $3.04B 388.59M USD | 10.11 | $0.53 0.07 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.44
|
$3.02B 385.76M USD | $4.25M 543.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3.02B 385.76M USD | 0 | -$0.02 -0.002 USD | |
| Anton Oilfield Services Group 3337.HK | $1.08 0.14 USD |
+3.85
|
$3.01B 385.04M USD | $5.35M 684.06K USD | $1.04 0.13 USD | $1.11 0.14 USD | $3.01B 385.04M USD | 12.00 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $2.39 0.31 USD |
+1.27
|
$3B 383.14M USD | $10.29M 1.32M USD | $2.34 0.3 USD | $2.41 0.31 USD | $3B 383.14M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.89 0.24 USD |
0
|
$2.99B 382.63M USD | $14K 1.79K USD | $1.88 0.24 USD | $1.9 0.24 USD | $2.99B 382.63M USD | 9.44 | $0.2 0.03 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $238K 30.43K USD | $2.68 0.34 USD | $2.88 0.37 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
-0.42
|
$2.95B 377.46M USD | $14.46K 1.85K USD | $2.35 0.3 USD | $2.35 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
0
|
$2.95B 376.77M USD | $736K 94.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.95B 376.77M USD | 5.35 | $0.07 0.008 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
+0.51
|
$2.93B 375.14M USD | $46K 5.88K USD | $3.9 0.5 USD | $3.95 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.55 0.45 USD |
+0.28
|
$2.93B 374.48M USD | $22K 2.81K USD | $3.54 0.45 USD | $3.57 0.46 USD | $2.93B 374.48M USD | 6.01 | $0.59 0.08 USD | |
| BJ ENERGY INTL 0686.HK | $1.33 0.17 USD |
+2.31
|
$2.93B 374.04M USD | $37K 4.73K USD | $1.33 0.17 USD | $1.33 0.17 USD | $2.93B 374.04M USD | 33.25 | $0.04 0.005 USD | |
| FE CONSORT INTL 0035.HK | $0.9499 0.12 USD |
+2.15
|
$2.91B 371.58M USD | $450K 57.54K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.91B 371.58M USD | 0 | -$0.28 -0.03 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
0
|
$2.88B 368.06M USD | $1.53M 195.73K USD | $0.76 0.1 USD | $0.77 0.1 USD | $2.88B 368.06M USD | 0 | -$10.3 -1.3 USD | |
| Yeahka Limited 9923.HK | $7.51 0.96 USD |
+0.27
|
$2.87B 367.33M USD | $328.28K 41.97K USD | $7.44 0.95 USD | $7.56 0.97 USD | $2.87B 367.33M USD | 31.29 | $0.24 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.13 0.27 USD |
+2.9
|
$2.87B 366.65M USD | $234.27K 29.95K USD | $2.1 0.27 USD | $2.13 0.27 USD | $2.87B 366.65M USD | 0 | -$1.83 -0.2 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
+1.45
|
$2.84B 363.36M USD | $250K 31.97K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.41 0.18 USD |
0
|
$2.84B 363.14M USD | $684K 87.46K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.84B 363.14M USD | 3.27 | $0.43 0.05 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
0
|
$2.83B 361.48M USD | $1.09M 138.99K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.83B 361.48M USD | 22.80 | $0.01 0.001 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+3.85
|
$2.81B 359M USD | $6.04M 771.71K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.78B 355.59M USD | $8.7M 1.11M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.78B 355.59M USD | 0 | -$0.01 -0.001 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
-1.45
|
$2.77B 354.19M USD | $560K 71.6K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
0
|
$2.77B 354.11M USD | $2.51M 320.93K USD | $1.01 0.13 USD | $1.04 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
+7.23
|
$2.75B 351.82M USD | $507K 64.83K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $2.75B 351.82M USD | 0 | -$0.03 -0.003 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.7 0.35 USD |
+0.75
|
$2.7B 345.23M USD | $136K 17.39K USD | $2.67 0.34 USD | $2.7 0.35 USD | $2.7B 345.23M USD | 135.00 | $0.02 0.002 USD | |
| PC PARTNER 1263.HK | $6.93 0.89 USD |
-1.14
|
$2.69B 343.7M USD | $714K 91.29K USD | $6.85 0.88 USD | $7.03 0.9 USD | $2.69B 343.7M USD | 10.19 | $0.68 0.09 USD | |
| AEON CREDIT 0900.HK | $6.4 0.82 USD |
0
|
$2.68B 342.68M USD | $4K 511.45 USD | $6.4 0.82 USD | $6.4 0.82 USD | $2.68B 342.68M USD | 6.66 | $0.96 0.12 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.57 0.33 USD |
+0.39
|
$2.67B 341.69M USD | $64K 8.18K USD | $2.56 0.33 USD | $2.57 0.33 USD | $2.67B 341.69M USD | 4.43 | $0.58 0.07 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.86 1 USD |
-1.13
|
$2.67B 341.29M USD | $200 25.57 USD | $7.86 1 USD | $7.86 1 USD | $2.67B 341.29M USD | 16.72 | $0.47 0.06 USD | |
| PICO FAR EAST 0752.HK | $2.11 0.27 USD |
-0.47
|
$2.66B 340.34M USD | $21.81K 2.79K USD | $2.11 0.27 USD | $2.12 0.27 USD | $2.66B 340.34M USD | 7.27 | $0.29 0.04 USD | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
0
|
$2.66B 339.61M USD | $102.5K 13.11K USD | $6.88 0.88 USD | $6.89 0.88 USD | $2.66B 339.61M USD | 10.26 | $0.67 0.09 USD | |
| China Hanking Holdings Limited 3788.HK | $1.35 0.17 USD |
+3.05
|
$2.65B 338.32M USD | $1.17M 149.09K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.65B 338.32M USD | 13.50 | $0.1 0.01 USD | |
| Inkeverse Group Limited 3700.HK | $1.36 0.17 USD |
+0.74
|
$2.63B 336.91M USD | $56K 7.16K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.63B 336.91M USD | 12.36 | $0.11 0.01 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.4 1.07 USD |
-0.12
|
$2.63B 336.59M USD | $85K 10.87K USD | $8.32 1.06 USD | $8.53 1.09 USD | $2.63B 336.59M USD | 44.21 | $0.19 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
-3.33
|
$2.63B 336.18M USD | $10K 1.28K USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
| CHINESE EST H 0127.HK | $1.37 0.18 USD |
-1.44
|
$2.61B 334.16M USD | $80.5K 10.29K USD | $1.36 0.17 USD | $1.39 0.18 USD | $2.61B 334.16M USD | 0 | -$1.11 -0.1 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.21 0.79 USD |
0
|
$2.6B 332.32M USD | $50K 6.39K USD | $6.21 0.79 USD | $6.21 0.79 USD | $2.6B 332.32M USD | 0 | -$0.16 -0.02 USD | |
| TIAN LUN GAS 1600.HK | $2.67 0.34 USD |
-1.11
|
$2.59B 330.83M USD | $571K 73.01K USD | $2.66 0.34 USD | $2.72 0.35 USD | $2.59B 330.83M USD | 7.85 | $0.34 0.04 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.22 0.41 USD |
-1.23
|
$2.58B 329.37M USD | $30K 3.84K USD | $3.22 0.41 USD | $3.27 0.42 USD | $2.58B 329.37M USD | 107.33 | $0.03 0.003 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
+1.57
|
$2.56B 327.53M USD | $292K 37.34K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| VALUE PARTNERS 0806.HK | $1.4 0.18 USD |
-0.71
|
$2.56B 326.99M USD | $246K 31.45K USD | $1.4 0.18 USD | $1.41 0.18 USD | $2.56B 326.99M USD | 70.00 | $0.02 0.002 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $112K 14.32K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| ZO Future Group 2309.HK | $2.97 0.38 USD |
+2.41
|
$2.53B 323.89M USD | $432K 55.24K USD | $2.87 0.37 USD | $2.98 0.38 USD | $2.53B 323.89M USD | 0 | -$0.33 -0.04 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.49 0.57 USD |
+1.58
|
$2.52B 322.36M USD | $656K 83.88K USD | $4.43 0.57 USD | $4.7 0.6 USD | $2.52B 322.36M USD | 0 | -$0.19 -0.02 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
0
|
$2.5B 320.08M USD | $34K 4.35K USD | $4 0.51 USD | $4 0.51 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.17 0.15 USD |
+1.74
|
$2.5B 319.62M USD | $613K 78.38K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.5B 319.62M USD | 0 | -$0.45 -0.05 USD | |
| FSE LIFESTYLE 0331.HK | $5.55 0.71 USD |
-0.36
|
$2.5B 319.34M USD | $28K 3.58K USD | $5.55 0.71 USD | $5.55 0.71 USD | $2.5B 319.34M USD | 5.23 | $1.06 0.14 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
0
|
$2.49B 318.53M USD | $13.05M 1.67M USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| WANDA HOTEL DEV 0169.HK | $0.53 0.07 USD |
+1.92
|
$2.49B 318.33M USD | $1.22M 155.74K USD | $0.51 0.07 USD | $0.54 0.07 USD | $2.49B 318.33M USD | 0 | -$0.13 -0.01 USD | |
| EMPEROR WATCH&J 0887.HK | $0.34 0.04 USD |
+6.25
|
$2.47B 315.47M USD | $14.41M 1.84M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $2.47B 315.47M USD | 8.50 | $0.04 0.005 USD | |
| SH PIONEER HLDG 1345.HK | $2.11 0.27 USD |
-1.86
|
$2.46B 314.87M USD | $3K 383.59 USD | $2.1 0.27 USD | $2.15 0.27 USD | $2.46B 314.87M USD | 15.07 | $0.14 0.02 USD | |
| SPRING REIT 1426.HK | $1.68 0.21 USD |
0
|
$2.46B 314.39M USD | $46K 5.88K USD | $1.67 0.21 USD | $1.68 0.21 USD | $2.46B 314.39M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| SIICENVIRONMENT 0807.HK | $0.93 0.12 USD |
-1.06
|
$2.42B 309.82M USD | $6K 767.18 USD | $0.93 0.12 USD | $0.93 0.12 USD | $2.42B 309.82M USD | 3.57 | $0.26 0.03 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.95 0.25 USD |
0
|
$2.41B 308.64M USD | $3.18M 406.73K USD | $1.94 0.25 USD | $2 0.26 USD | $2.41B 308.64M USD | 0 | $0 0 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $320K 40.92K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| FRONTAGE 1521.HK | $1.16 0.15 USD |
+1.75
|
$2.35B 300.15M USD | $358K 45.77K USD | $1.13 0.14 USD | $1.18 0.15 USD | $2.35B 300.15M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.45 0.19 USD |
-0.68
|
$2.34B 299.64M USD | $168K 21.48K USD | $1.45 0.19 USD | $1.46 0.19 USD | $2.34B 299.64M USD | 11.15 | $0.13 0.02 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
0
|
$2.32B 296.44M USD | $197K 25.19K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.31 0.42 USD |
0
|
$2.31B 294.75M USD | $13.2K 1.69K USD | $3.29 0.42 USD | $3.34 0.43 USD | $2.31B 294.75M USD | 11.41 | $0.29 0.04 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.81 0.36 USD |
-0.35
|
$2.31B 294.75M USD | $139K 17.77K USD | $2.81 0.36 USD | $2.83 0.36 USD | $2.31B 294.75M USD | 0 | -$0.36 -0.04 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.22 0.28 USD |
0
|
$2.29B 293.03M USD | $14.5K 1.85K USD | $2.22 0.28 USD | $2.22 0.28 USD | $2.29B 293.03M USD | 4.93 | $0.45 0.06 USD | |
| CIFI HOLD GP 0884.HK | $0.22 0.03 USD |
+2.83
|
$2.29B 292.72M USD | $7.9M 1.01M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.29B 292.72M USD | 0 | -$0.74 -0.09 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $24.04 3.07 USD |
-0.08
|
$2.28B 291.4M USD | $9.1K 1.16K USD | $23.94 3.06 USD | $24.08 3.08 USD | $2.28B 291.4M USD | 12.99 | $1.85 0.24 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
-1.28
|
$2.26B 288.69M USD | $5.08M 650.05K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.26B 288.69M USD | 0 | -$0.02 -0.002 USD | |
| Baoye Group Company Limited 2355.HK | $4.32 0.55 USD |
-0.23
|
$2.25B 287.58M USD | $12K 1.53K USD | $4.32 0.55 USD | $4.32 0.55 USD | $2.25B 287.58M USD | 5.02 | $0.86 0.11 USD | |
| Neutech Group Limited 9616.HK | $3.47 0.44 USD |
-3.34
|
$2.24B 286.71M USD | $147.2K 18.82K USD | $3.4 0.43 USD | $3.54 0.45 USD | $2.24B 286.71M USD | 4.44 | $0.78 0.1 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.27 0.29 USD |
+0.89
|
$2.23B 285.51M USD | $1.81M 231.24K USD | $2.14 0.27 USD | $2.32 0.3 USD | $2.23B 285.51M USD | 0 | -$0.27 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+2.33
|
$2.22B 283.89M USD | $1.55M 197.59K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.22B 283.89M USD | 0 | -$3.71 -0.4 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-1.04
|
$2.22B 283.57M USD | $5.61M 717.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.22B 283.57M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.62 0.46 USD |
-4.74
|
$2.21B 282.87M USD | $970K 124.03K USD | $3.6 0.46 USD | $3.84 0.49 USD | $2.21B 282.87M USD | 0 | -$0.55 -0.07 USD | |
| XINGDA INT'L 1899.HK | $1.15 0.15 USD |
-0.86
|
$2.21B 282.02M USD | $107K 13.68K USD | $1.14 0.15 USD | $1.15 0.15 USD | $2.21B 282.02M USD | 7.66 | $0.15 0.02 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
+1.23
|
$2.19B 279.92M USD | $1.06M 134.96K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+1.01
|
$2.18B 278.35M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.78 0.48 USD |
+0.8
|
$2.17B 277.51M USD | $56K 7.16K USD | $3.78 0.48 USD | $3.8 0.49 USD | $2.17B 277.51M USD | 9.44 | $0.4 0.05 USD | |
| SCHOLAR EDU 1769.HK | $3.81 0.49 USD |
-5.93
|
$2.15B 275.18M USD | $1.88M 240.38K USD | $3.81 0.49 USD | $4.15 0.53 USD | $2.15B 275.18M USD | 13.60 | $0.28 0.04 USD | |
| TIANJIN DEV 0882.HK | $2 0.26 USD |
+2.04
|
$2.15B 274.33M USD | $160K 20.46K USD | $1.98 0.25 USD | $2 0.26 USD | $2.15B 274.33M USD | 3.92 | $0.51 0.07 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.3 0.17 USD |
0
|
$2.11B 269.77M USD | $280K 35.8K USD | $1.26 0.16 USD | $1.3 0.17 USD | $2.11B 269.77M USD | 21.66 | $0.06 0.007 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.58 0.33 USD |
-0.77
|
$2.1B 268.53M USD | $1.9M 243.33K USD | $2.56 0.33 USD | $2.65 0.34 USD | $2.1B 268.53M USD | 12.90 | $0.2 0.03 USD | |
| CHANJET 1588.HK | $6.41 0.82 USD |
+0.94
|
$2.09B 267M USD | $68.4K 8.75K USD | $6.25 0.8 USD | $6.41 0.82 USD | $2.09B 267M USD | 58.27 | $0.11 0.01 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.69 0.22 USD |
+0.6
|
$2.08B 266.35M USD | $82K 10.48K USD | $1.67 0.21 USD | $1.69 0.22 USD | $2.08B 266.35M USD | 0 | -$0.11 -0.01 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| WING TAI PPT 0369.HK | $1.53 0.2 USD |
+0.66
|
$2.08B 265.51M USD | $4K 511.45 USD | $1.53 0.2 USD | $1.53 0.2 USD | $2.08B 265.51M USD | 0 | -$1.89 -0.2 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.62
|
$2.08B 265.43M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.08B 265.43M USD | 0 | -$0.3 -0.03 USD | |
| CHINA MERCHANTS 0133.HK | $13.56 1.73 USD |
-1.02
|
$2.07B 264.12M USD | $4K 511.45 USD | $13.56 1.73 USD | $13.7 1.75 USD | $2.07B 264.12M USD | 2.19 | $6.19 0.79 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
+1.59
|
$2.06B 263.45M USD | $1.48M 188.73K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.15 0.66 USD |
+7.07
|
$2.06B 263.4M USD | $118K 15.09K USD | $4.81 0.62 USD | $5.15 0.66 USD | $2.06B 263.4M USD | 85.83 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.63 0.21 USD |
+0.62
|
$2.06B 262.77M USD | $149.5K 19.12K USD | $1.62 0.21 USD | $1.63 0.21 USD | $2.06B 262.77M USD | 0 | -$0.07 -0.008 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
+1.65
|
$2.05B 262.33M USD | $5.85M 747.48K USD | $1.16 0.15 USD | $1.23 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.84 0.24 USD |
+3.95
|
$2.04B 260.62M USD | $242K 30.94K USD | $1.8 0.23 USD | $1.86 0.24 USD | $2.04B 260.62M USD | 15.33 | $0.12 0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.76 0.23 USD |
-0.56
|
$2.04B 260.56M USD | $629K 80.43K USD | $1.76 0.23 USD | $1.78 0.23 USD | $2.04B 260.56M USD | 3.52 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
0
|
$2.03B 259.97M USD | $601K 76.85K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
-1.47
|
$2.03B 259.42M USD | $32K 4.09K USD | $3.35 0.43 USD | $3.39 0.43 USD | $2.03B 259.42M USD | 55.83 | $0.06 0.007 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
0
|
$2.02B 258.75M USD | $3.88M 495.85K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| PROSPERITY REIT 0808.HK | $1.29 0.16 USD |
0
|
$2.02B 258.37M USD | $38K 4.86K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.02B 258.37M USD | 0 | -$0.05 -0.006 USD | |
| PARADISE ENT 1180.HK | $1.92 0.25 USD |
0
|
$2.02B 258.31M USD | $172K 21.99K USD | $1.86 0.24 USD | $1.92 0.25 USD | $2.02B 258.31M USD | 5.64 | $0.34 0.04 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
0
|
$2.02B 258.3M USD | $322K 41.17K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.02B 258.3M USD | 25.00 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.65 0.21 USD |
-0.6
|
$2.02B 258.28M USD | $10K 1.28K USD | $1.65 0.21 USD | $1.65 0.21 USD | $2.02B 258.28M USD | 20.62 | $0.08 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||