结果页面 2，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2713)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (1)
- 银行 – 区域 (29)
- 抵押贷款融资 (3)
- 资本市场 (78)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (41)
- 房地产 – 开发 (117)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (12)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA LONGYUAN 0916.HK | $7.32 0.94 USD |
-2.27
|
$114.92B 14.69B USD | $16.69M 2.13M USD | $7.3 0.93 USD | $7.48 0.96 USD | $114.92B 14.69B USD | 9.63 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.02 0.64 USD |
0
|
$114.31B 14.62B USD | $27.63M 3.53M USD | $4.96 0.63 USD | $5.07 0.65 USD | $114.31B 14.62B USD | 9.47 | $0.53 0.07 USD | |
| YANKUANG ENERGY 1171.HK | $8.11 1.04 USD |
+0.75
|
$114.18B 14.6B USD | $7.89M 1.01M USD | $8.03 1.03 USD | $8.14 1.04 USD | $114.18B 14.6B USD | 5.59 | $1.45 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.52 0.71 USD |
+0.18
|
$114.1B 14.59B USD | $3.7M 473.46K USD | $5.48 0.7 USD | $5.52 0.71 USD | $114.1B 14.59B USD | 3.60 | $1.53 0.2 USD | |
| Swire Properties Limited 1972.HK | $19.34 2.47 USD |
-1.73
|
$111.35B 14.24B USD | $1.74M 222.67K USD | $19.26 2.46 USD | $19.78 2.53 USD | $111.35B 14.24B USD | 0 | -$0.13 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.2 17.8 USD |
0
|
$111.12B 14.21B USD | $417.04K 53.32K USD | $138.9 17.76 USD | $141 18.03 USD | $111.12B 14.21B USD | 11.16 | $12.47 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.89 0.37 USD |
+1.05
|
$111B 14.19B USD | $15.19M 1.94M USD | $2.85 0.36 USD | $2.91 0.37 USD | $111B 14.19B USD | 48.16 | $0.06 0.007 USD | |
| LINK REIT 0823.HK | $42.4 5.42 USD |
-0.47
|
$109.49B 14B USD | $2.71M 346.1K USD | $42.2 5.4 USD | $42.8 5.47 USD | $109.49B 14B USD | 0 | -$3.45 -0.4 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.07 0.39 USD |
+1.32
|
$107.85B 13.79B USD | $13.6M 1.74M USD | $3.03 0.39 USD | $3.08 0.39 USD | $107.85B 13.79B USD | 5.38 | $0.57 0.07 USD | |
| POWER ASSETS 0006.HK | $50.45 6.45 USD |
-0.88
|
$107.51B 13.75B USD | $1.47M 188.33K USD | $50.45 6.45 USD | $51.3 6.56 USD | $107.51B 13.75B USD | 17.57 | $2.87 0.37 USD | |
| BUD APAC 1876.HK | $8.13 1.04 USD |
+1.12
|
$107.26B 13.71B USD | $7.13M 911.27K USD | $8.03 1.03 USD | $8.12 1.04 USD | $107.26B 13.71B USD | 18.90 | $0.43 0.05 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.4 3.25 USD |
+1.4
|
$103.34B 13.21B USD | $26.07M 3.33M USD | $24.65 3.15 USD | $25.6 3.27 USD | $103.34B 13.21B USD | 29.88 | $0.85 0.11 USD | |
| CHINA SOUTH AIR 1055.HK | $3.81 0.49 USD |
-0.26
|
$102.07B 13.05B USD | $2.59M 331.7K USD | $3.77 0.48 USD | $3.84 0.49 USD | $102.07B 13.05B USD | 0 | -$0.2 -0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.25 0.16 USD |
+0.81
|
$100.31B 12.83B USD | $82.55M 10.56M USD | $1.23 0.16 USD | $1.26 0.16 USD | $100.31B 12.83B USD | 10.41 | $0.12 0.02 USD | |
| CHINA RES POWER 0836.HK | $19.36 2.48 USD |
-0.92
|
$100.23B 12.82B USD | $6.57M 840.4K USD | $19.32 2.47 USD | $19.56 2.5 USD | $100.23B 12.82B USD | 6.51 | $2.97 0.38 USD | |
| Akeso, Inc. 9926.HK | $109.8 14.04 USD |
-2.83
|
$98.55B 12.6B USD | $7.24M 925.3K USD | $108.3 13.85 USD | $113.4 14.5 USD | $98.55B 12.6B USD | 0 | -$0.66 -0.08 USD | |
| WH GROUP 0288.HK | $7.54 0.96 USD |
-0.66
|
$96.74B 12.37B USD | $10.84M 1.39M USD | $7.46 0.95 USD | $7.65 0.98 USD | $96.74B 12.37B USD | 7.61 | $0.99 0.13 USD | |
| SDHG 0412.HK | $16 2.05 USD |
-0.5
|
$96.31B 12.31B USD | $4.47M 570.91K USD | $15.92 2.04 USD | $16.22 2.07 USD | $96.31B 12.31B USD | 1600.00 | $0.01 0.001 USD | |
| SINO BIOPHARM 1177.HK | $5.38 0.69 USD |
-2.18
|
$96.27B 12.31B USD | $100.61M 12.86M USD | $5.31 0.68 USD | $5.55 0.71 USD | $96.27B 12.31B USD | 48.90 | $0.11 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.36 1.58 USD |
+1.64
|
$93.63B 11.97B USD | $11.62M 1.49M USD | $12.06 1.54 USD | $12.5 1.6 USD | $93.63B 11.97B USD | 18.44 | $0.67 0.09 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.1 0.14 USD |
+1.85
|
$91.96B 11.76B USD | $27.75M 3.55M USD | $1.08 0.14 USD | $1.1 0.14 USD | $91.96B 11.76B USD | 5.23 | $0.21 0.03 USD | |
| CSPC PHARMA 1093.HK | $7.81 1 USD |
-1.01
|
$89.18B 11.4B USD | $61.7M 7.89M USD | $7.76 0.99 USD | $8.03 1.03 USD | $89.18B 11.4B USD | 19.52 | $0.4 0.05 USD | |
| OOIL 0316.HK | $133.6 17.08 USD |
-2.62
|
$88.23B 11.28B USD | $660.65K 84.47K USD | $133.1 17.02 USD | $138.2 17.67 USD | $88.23B 11.28B USD | 4.36 | $30.61 3.91 USD | |
| TSINGTAO BREW 0168.HK | $52.3 6.69 USD |
+0.97
|
$87.81B 11.23B USD | $2.13M 272.19K USD | $51.45 6.58 USD | $52.35 6.69 USD | $87.81B 11.23B USD | 14.60 | $3.58 0.46 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.82 0.87 USD |
-0.87
|
$87.73B 11.22B USD | $8.05M 1.03M USD | $6.82 0.87 USD | $6.91 0.88 USD | $87.73B 11.22B USD | 6.31 | $1.08 0.14 USD | |
| CHINA RES MIXC 1209.HK | $38.4 4.91 USD |
+1.32
|
$87.65B 11.21B USD | $876.47K 112.07K USD | $37.95 4.85 USD | $38.65 4.94 USD | $87.65B 11.21B USD | 22.06 | $1.74 0.22 USD | |
| CHINA EAST AIR 0670.HK | $3.05 0.39 USD |
0
|
$87.41B 11.18B USD | $3.74M 477.95K USD | $3.01 0.38 USD | $3.07 0.39 USD | $87.41B 11.18B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.6 7.36 USD |
+2.22
|
$86.59B 11.07B USD | $4.08M 521.4K USD | $56.35 7.21 USD | $57.95 7.41 USD | $86.59B 11.07B USD | 12.65 | $4.55 0.58 USD | |
| SWIRE PACIFIC B 0087.HK | $11.36 1.45 USD |
-0.53
|
$86.45B 11.05B USD | $232.67K 29.75K USD | $11.3 1.44 USD | $11.58 1.48 USD | $86.45B 11.05B USD | 3.71 | $3.06 0.39 USD | |
| Orient Securities Company Limited 3958.HK | $5.72 0.73 USD |
+1.42
|
$86.04B 11B USD | $5.61M 717.36K USD | $5.59 0.71 USD | $5.74 0.73 USD | $86.04B 11B USD | 12.17 | $0.47 0.06 USD | |
| CHINA RES BEER 0291.HK | $26.45 3.38 USD |
+0.95
|
$85.8B 10.97B USD | $7.12M 910.54K USD | $26.1 3.34 USD | $26.7 3.41 USD | $85.8B 10.97B USD | 16.53 | $1.6 0.2 USD | |
| SWIRE PACIFIC A 0019.HK | $68.3 8.73 USD |
-2.15
|
$85.04B 10.87B USD | $976.48K 124.85K USD | $68.25 8.73 USD | $69.45 8.88 USD | $85.04B 10.87B USD | 22.32 | $3.06 0.39 USD | |
| Everbright Securities Company Limited 6178.HK | $8.92 1.14 USD |
+1.48
|
$83.93B 10.73B USD | $5.64M 721.35K USD | $8.75 1.12 USD | $9 1.15 USD | $83.93B 10.73B USD | 13.31 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.6 1.36 USD |
+1.53
|
$82.22B 10.51B USD | $7.15M 914.34K USD | $10.42 1.33 USD | $10.66 1.36 USD | $82.22B 10.51B USD | 12.18 | $0.87 0.11 USD | |
| HWORLD-S 1179.HK | $26.55 3.39 USD |
+1.34
|
$81.49B 10.42B USD | $542.03K 69.3K USD | $26.4 3.38 USD | $26.65 3.41 USD | $81.49B 10.42B USD | 23.49 | $1.13 0.14 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.17 0.66 USD |
-0.19
|
$80.73B 10.32B USD | $12.32M 1.57M USD | $5.11 0.65 USD | $5.2 0.66 USD | $80.73B 10.32B USD | 0 | -$5.11 -0.6 USD | |
| SINO LAND 0083.HK | $8.7 1.11 USD |
-0.11
|
$79.61B 10.18B USD | $2.77M 354.18K USD | $8.67 1.11 USD | $8.74 1.12 USD | $79.61B 10.18B USD | 20.71 | $0.42 0.05 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.7 1.88 USD |
+0.27
|
$79.6B 10.18B USD | $13.92M 1.78M USD | $14.6 1.87 USD | $14.96 1.91 USD | $79.6B 10.18B USD | 15.47 | $0.95 0.12 USD | |
| JD Logistics, Inc. 2618.HK | $12.86 1.64 USD |
+0.16
|
$79.09B 10.11B USD | $6.28M 803.58K USD | $12.68 1.62 USD | $12.92 1.65 USD | $79.09B 10.11B USD | 12.01 | $1.07 0.14 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.56 3.14 USD |
+0.82
|
$77.51B 9.91B USD | $243.67M 31.16M USD | $24.38 3.12 USD | $24.64 3.15 USD | $77.51B 9.91B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.3 9.12 USD |
+4.09
|
$77.46B 9.9B USD | $8.79M 1.12M USD | $68.05 8.7 USD | $72.4 9.26 USD | $77.46B 9.9B USD | 26.30 | $2.71 0.35 USD | |
| JIANGSU EXPRESS 0177.HK | $10.06 1.29 USD |
-2.14
|
$75.37B 9.64B USD | $5.05M 645.71K USD | $10.06 1.29 USD | $10.34 1.32 USD | $75.37B 9.64B USD | 9.40 | $1.07 0.14 USD | |
| JIANGXI COPPER 0358.HK | $15.58 1.99 USD |
+1.56
|
$75.35B 9.63B USD | $5.94M 759.77K USD | $15.22 1.95 USD | $15.72 2.01 USD | $75.35B 9.63B USD | 6.83 | $2.28 0.29 USD | |
| WHARF HOLDINGS 0004.HK | $24.45 3.13 USD |
-0.61
|
$74.72B 9.55B USD | $533.5K 68.21K USD | $23.9 3.06 USD | $24.85 3.18 USD | $74.72B 9.55B USD | 0 | -$1.05 -0.1 USD | |
| CATHAY PAC AIR 0293.HK | $11.6 1.48 USD |
+5.45
|
$74.7B 9.55B USD | $22.92M 2.93M USD | $11 1.41 USD | $11.66 1.49 USD | $74.7B 9.55B USD | 8.72 | $1.33 0.17 USD | |
| BYD ELECTRONIC 0285.HK | $32.6 4.17 USD |
+3
|
$73.45B 9.39B USD | $11.66M 1.49M USD | $31.55 4.03 USD | $32.9 4.21 USD | $73.45B 9.39B USD | 15.74 | $2.07 0.26 USD | |
| Bilibili Inc. 9626.HK | $177 22.63 USD |
+1.78
|
$72.9B 9.32B USD | $5.09M 651.06K USD | $175.9 22.49 USD | $182.2 23.3 USD | $72.9B 9.32B USD | 0 | -$1.58 -0.2 USD | |
| GANFENGLITHIUM 1772.HK | $25.45 3.25 USD |
+3.04
|
$72.63B 9.29B USD | $7.27M 929.58K USD | $24.55 3.14 USD | $25.55 3.27 USD | $72.63B 9.29B USD | 0 | -$1.08 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.65 3.02 USD |
-2.07
|
$71.81B 9.18B USD | $2.62M 334.48K USD | $23.5 3 USD | $24.25 3.1 USD | $71.81B 9.18B USD | 81.55 | $0.29 0.04 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.95 8.18 USD |
-0.7
|
$71.06B 9.09B USD | $944.63K 120.78K USD | $63.7 8.14 USD | $64.5 8.25 USD | $71.06B 9.09B USD | 10.91 | $5.86 0.75 USD | |
| HUA HONG SEMI 1347.HK | $35.55 4.55 USD |
+1.14
|
$71B 9.08B USD | $14.21M 1.82M USD | $35.05 4.48 USD | $36.2 4.63 USD | $71B 9.08B USD | 131.66 | $0.27 0.03 USD | |
| ZHAOJIN MINING 1818.HK | $19.8 2.53 USD |
+0.1
|
$70.14B 8.97B USD | $4.94M 632.15K USD | $19.8 2.53 USD | $20.25 2.59 USD | $70.14B 8.97B USD | 52.10 | $0.38 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
0
|
$68.99B 8.82B USD | $10.38M 1.33M USD | $2.91 0.37 USD | $2.95 0.38 USD | $68.99B 8.82B USD | 0 | -$0.12 -0.01 USD | |
| ALI HEALTH 0241.HK | $4.25 0.54 USD |
+1.19
|
$68.39B 8.74B USD | $101.82M 13.02M USD | $4.18 0.53 USD | $4.26 0.54 USD | $68.39B 8.74B USD | 42.50 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.88 2.16 USD |
+1.08
|
$68.31B 8.73B USD | $2.44M 312.24K USD | $16.64 2.13 USD | $16.98 2.17 USD | $68.31B 8.73B USD | 13.95 | $1.21 0.15 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.15 5.26 USD |
+2.75
|
$67.29B 8.6B USD | $3.83M 490.16K USD | $39.9 5.1 USD | $42.2 5.4 USD | $67.29B 8.6B USD | 22.73 | $1.81 0.23 USD | |
| KUNLUN ENERGY 0135.HK | $7.77 0.99 USD |
-0.38
|
$67.28B 8.6B USD | $2.91M 372.03K USD | $7.73 0.99 USD | $7.82 1 USD | $67.28B 8.6B USD | 10.35 | $0.75 0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.67 1.24 USD |
+0.1
|
$65.96B 8.43B USD | $7.6M 972.37K USD | $9.58 1.22 USD | $9.75 1.25 USD | $65.96B 8.43B USD | 5.62 | $1.72 0.22 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.84 1.51 USD |
-0.34
|
$65.54B 8.38B USD | $1.76M 225.33K USD | $11.78 1.51 USD | $11.92 1.52 USD | $65.54B 8.38B USD | 9.25 | $1.28 0.16 USD | |
| ZOOMLION 1157.HK | $5.8 0.74 USD |
+0.17
|
$65.38B 8.36B USD | $2.56M 327.59K USD | $5.72 0.73 USD | $5.83 0.75 USD | $65.38B 8.36B USD | 11.59 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $4.05 0.52 USD |
-1.7
|
$65.19B 8.33B USD | $2.75M 351.75K USD | $4.04 0.52 USD | $4.14 0.53 USD | $65.19B 8.33B USD | 6.86 | $0.59 0.08 USD | |
| TINGYI 0322.HK | $11.54 1.48 USD |
+0.17
|
$65.02B 8.31B USD | $5.49M 701.46K USD | $11.52 1.47 USD | $11.74 1.5 USD | $65.02B 8.31B USD | 15.80 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.47 0.7 USD |
-0.55
|
$64.56B 8.26B USD | $3.66M 467.86K USD | $5.4 0.69 USD | $5.54 0.71 USD | $64.56B 8.26B USD | 13.67 | $0.4 0.05 USD | |
| MCC 1618.HK | $1.65 0.21 USD |
+1.23
|
$64.33B 8.22B USD | $7.94M 1.01M USD | $1.63 0.21 USD | $1.66 0.21 USD | $64.33B 8.22B USD | 7.50 | $0.22 0.03 USD | |
| HUADIAN POWER 1071.HK | $4.34 0.55 USD |
-1.59
|
$64.32B 8.22B USD | $13.94M 1.78M USD | $4.34 0.55 USD | $4.45 0.57 USD | $64.32B 8.22B USD | 8.50 | $0.51 0.07 USD | |
| SITC 1308.HK | $23.9 3.06 USD |
-4.78
|
$63.41B 8.11B USD | $2.55M 325.84K USD | $23.85 3.05 USD | $25 3.2 USD | $63.41B 8.11B USD | 8.02 | $2.98 0.38 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.85 2.92 USD |
-1.3
|
$63.09B 8.07B USD | $4M 511.1K USD | $22.2 2.84 USD | $23.25 2.97 USD | $63.09B 8.07B USD | 9.80 | $2.33 0.3 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.35 0.56 USD |
+1.16
|
$61.71B 7.89B USD | $6.02M 770.18K USD | $4.27 0.55 USD | $4.37 0.56 USD | $61.71B 7.89B USD | 28.99 | $0.15 0.02 USD | |
| CHINA MER PORT 0144.HK | $14.66 1.87 USD |
-1.21
|
$61.54B 7.87B USD | $1.59M 203.05K USD | $14.64 1.87 USD | $14.98 1.92 USD | $61.54B 7.87B USD | 7.75 | $1.89 0.24 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.66 2 USD |
-1.88
|
$61.15B 7.82B USD | $32.18M 4.11M USD | $15.58 1.99 USD | $15.98 2.04 USD | $61.15B 7.82B USD | 522.00 | $0.03 0.003 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.54 1.48 USD |
-1.2
|
$60.96B 7.79B USD | $4.2M 537.28K USD | $11.44 1.46 USD | $11.72 1.5 USD | $60.96B 7.79B USD | 6.20 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.6 1.74 USD |
+1.35
|
$60.46B 7.73B USD | $1.32M 168.83K USD | $13.32 1.7 USD | $13.64 1.74 USD | $60.46B 7.73B USD | 12.14 | $1.12 0.14 USD | |
| DATANG POWER 0991.HK | $2.1 0.27 USD |
-0.94
|
$59.78B 7.64B USD | $32.62M 4.17M USD | $2.06 0.26 USD | $2.14 0.27 USD | $59.78B 7.64B USD | 9.13 | $0.23 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.41 0.82 USD |
-1.54
|
$58.46B 7.47B USD | $1.92M 245.88K USD | $6.39 0.82 USD | $6.51 0.83 USD | $58.46B 7.47B USD | 7.20 | $0.89 0.11 USD | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
-0.54
|
$57.48B 7.35B USD | $3.3M 422.41K USD | $18.36 2.35 USD | $18.54 2.37 USD | $57.48B 7.35B USD | 7.42 | $2.48 0.32 USD | |
| 3SBIO 1530.HK | $24.3 3.11 USD |
-1.02
|
$57.23B 7.32B USD | $19.37M 2.48M USD | $23.9 3.06 USD | $25 3.2 USD | $57.23B 7.32B USD | 26.12 | $0.93 0.12 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
+2.14
|
$57.12B 7.3B USD | $2.91M 371.7K USD | $3.28 0.42 USD | $3.34 0.43 USD | $57.12B 7.3B USD | 9.54 | $0.35 0.04 USD | |
| MGM China Holdings Limited 2282.HK | $14.86 1.9 USD |
+1.78
|
$56.45B 7.22B USD | $9.23M 1.18M USD | $14.36 1.84 USD | $14.9 1.91 USD | $56.45B 7.22B USD | 12.28 | $1.21 0.15 USD | |
| China Oilfield Services Limited 2883.HK | $6.6 0.84 USD |
-0.45
|
$56.12B 7.18B USD | $3.58M 458.29K USD | $6.55 0.84 USD | $6.66 0.85 USD | $56.12B 7.18B USD | 8.46 | $0.78 0.1 USD | |
| SENSETIME-W 0020.HK | $1.51 0.19 USD |
+1.34
|
$55.88B 7.15B USD | $260.69M 33.33M USD | $1.49 0.19 USD | $1.53 0.2 USD | $55.88B 7.15B USD | 0 | -$0.14 -0.01 USD | |
| CHINA TAIPING 0966.HK | $15.5 1.98 USD |
-1.4
|
$55.71B 7.12B USD | $5.94M 759.68K USD | $15.4 1.97 USD | $15.92 2.04 USD | $55.71B 7.12B USD | 7.48 | $2.07 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.25 3.87 USD |
+0.67
|
$55.62B 7.11B USD | $1.88M 240.88K USD | $29.6 3.78 USD | $30.5 3.9 USD | $55.62B 7.11B USD | 10.54 | $2.87 0.37 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| NetEase Cloud Music Inc. 9899.HK | $260 33.24 USD |
+4.42
|
$54.48B 6.97B USD | $811.8K 103.8K USD | $250.4 32.02 USD | $262.2 33.53 USD | $54.48B 6.97B USD | 32.01 | $8.12 1.04 USD | |
| CHINA RE 1508.HK | $1.26 0.16 USD |
0
|
$53.52B 6.84B USD | $13.89M 1.78M USD | $1.25 0.16 USD | $1.28 0.16 USD | $53.52B 6.84B USD | 4.66 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.4 0.18 USD |
+3.7
|
$53.43B 6.83B USD | $188.35M 24.08M USD | $1.35 0.17 USD | $1.42 0.18 USD | $53.43B 6.83B USD | 35.00 | $0.04 0.005 USD | |
| GUOTAI JUNAN I 1788.HK | $5.58 0.71 USD |
+17.97
|
$53.12B 6.79B USD | $1.61B 206.02M USD | $4.76 0.61 USD | $5.67 0.72 USD | $53.12B 6.79B USD | 139.50 | $0.04 0.005 USD | |
| KINGDEE INT'L 0268.HK | $14.84 1.9 USD |
0
|
$52.35B 6.69B USD | $17.81M 2.28M USD | $14.68 1.88 USD | $15.12 1.93 USD | $52.35B 6.69B USD | 0 | -$0.04 -0.005 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.89 0.75 USD |
+0.51
|
$52.05B 6.65B USD | $2.49M 317.75K USD | $5.86 0.75 USD | $5.9 0.75 USD | $52.05B 6.65B USD | 15.50 | $0.38 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $42.4 5.42 USD |
+8.44
|
$51.67B 6.61B USD | $5.21M 665.64K USD | $38.8 4.96 USD | $43.3 5.54 USD | $51.67B 6.61B USD | 98.60 | $0.43 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.62 1.87 USD |
+0.41
|
$51.64B 6.6B USD | $3.9M 499.05K USD | $14.55 1.86 USD | $14.65 1.87 USD | $51.64B 6.6B USD | 0 | $0 0 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.42 0.57 USD |
-1.56
|
$51.1B 6.53B USD | $11.9M 1.52M USD | $4.42 0.57 USD | $4.47 0.57 USD | $51.1B 6.53B USD | 13.00 | $0.34 0.04 USD | |
| GDS Holdings Limited 9698.HK | $32.1 4.1 USD |
+2.56
|
$49.18B 6.29B USD | $4.2M 536.77K USD | $30.5 3.9 USD | $32.2 4.12 USD | $49.18B 6.29B USD | 291.81 | $0.11 0.01 USD | |
| BOC Aviation Limited 2588.HK | $70.5 9.01 USD |
+3.91
|
$48.93B 6.26B USD | $1.85M 237.03K USD | $67.35 8.61 USD | $70.65 9.03 USD | $48.93B 6.26B USD | 6.75 | $10.44 1.33 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.75 2.65 USD |
+1.72
|
$48.32B 6.18B USD | $6.79M 868.03K USD | $20.15 2.58 USD | $20.95 2.68 USD | $48.32B 6.18B USD | 19.57 | $1.06 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.47 0.44 USD |
+0.58
|
$48.2B 6.16B USD | $851.7K 108.9K USD | $3.45 0.44 USD | $3.49 0.45 USD | $48.2B 6.16B USD | 3.01 | $1.15 0.15 USD | |
| Kingsoft Corporation Limited 3888.HK | $34.05 4.35 USD |
+0.89
|
$47.37B 6.06B USD | $9.34M 1.19M USD | $33.35 4.26 USD | $34.25 4.38 USD | $47.37B 6.06B USD | 28.14 | $1.21 0.15 USD | |
| COSCO SHIP ENGY 1138.HK | $6.59 0.84 USD |
-1.05
|
$47.18B 6.03B USD | $7.54M 964.59K USD | $6.55 0.84 USD | $6.68 0.85 USD | $47.18B 6.03B USD | 7.08 | $0.93 0.12 USD | |
| CHINA RES GAS 1193.HK | $20.65 2.64 USD |
-0.72
|
$46.87B 5.99B USD | $1.76M 224.45K USD | $20.6 2.63 USD | $20.85 2.67 USD | $46.87B 5.99B USD | 11.47 | $1.8 0.23 USD | |
| MMG 1208.HK | $3.84 0.49 USD |
+1.86
|
$46.62B 5.96B USD | $14.78M 1.89M USD | $3.78 0.48 USD | $3.89 0.5 USD | $46.62B 5.96B USD | 32.00 | $0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||