Ergebnisseite 2 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUANENG POWER 0902.HK | $4.98 0.64 USD |
-0.6
|
$111.93B 14.31B USD | $42.15M 5.39M USD | $4.95 0.63 USD | $5.05 0.65 USD | $111.93B 14.31B USD | 9.57 | $0.52 0.07 USD | |
| CHINA SOUTH AIR 1055.HK | $3.91 0.5 USD |
+2.89
|
$111.91B 14.31B USD | $34.58M 4.42M USD | $3.8 0.49 USD | $3.98 0.51 USD | $111.91B 14.31B USD | 0 | -$0.2 -0.02 USD | |
| CHOW TAI FOOK 1929.HK | $11.14 1.42 USD |
+1.64
|
$111.26B 14.23B USD | $7.68M 982.07K USD | $10.92 1.4 USD | $11.22 1.43 USD | $111.26B 14.23B USD | 24.75 | $0.45 0.06 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
+0.96
|
$110.07B 14.07B USD | $5.27M 673.48K USD | $31 3.96 USD | $31.6 4.04 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| CHINA RAIL CONS 1186.HK | $5.2 0.66 USD |
+0.39
|
$109.08B 13.95B USD | $2.69M 343.66K USD | $5.16 0.66 USD | $5.21 0.67 USD | $109.08B 13.95B USD | 3.42 | $1.52 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.3 17.17 USD |
-0.07
|
$107.21B 13.71B USD | $1.64M 209.59K USD | $133.9 17.12 USD | $136.2 17.41 USD | $107.21B 13.71B USD | 10.84 | $12.38 1.58 USD | |
| LINK REIT 0823.HK | $40.9 5.23 USD |
+0.12
|
$105.62B 13.5B USD | $18.69M 2.39M USD | $40.2 5.14 USD | $41.65 5.33 USD | $105.62B 13.5B USD | 0 | -$0.88 -0.1 USD | |
| CHINA RES POWER 0836.HK | $20.4 2.61 USD |
+0.25
|
$105.61B 13.5B USD | $16.21M 2.07M USD | $20.3 2.6 USD | $20.75 2.65 USD | $105.61B 13.5B USD | 6.86 | $2.97 0.38 USD | |
| BUD APAC 1876.HK | $7.98 1.02 USD |
+1.27
|
$105.28B 13.46B USD | $17.42M 2.23M USD | $7.87 1.01 USD | $8.15 1.04 USD | $105.28B 13.46B USD | 18.55 | $0.43 0.05 USD | |
| POWER ASSETS 0006.HK | $49.15 6.28 USD |
-1.6
|
$104.74B 13.39B USD | $3.57M 455.84K USD | $49.15 6.28 USD | $49.95 6.39 USD | $104.74B 13.39B USD | 17.12 | $2.87 0.37 USD | |
| Swire Properties Limited 1972.HK | $16.98 2.17 USD |
-0.12
|
$97.76B 12.5B USD | $2.14M 274.25K USD | $16.8 2.15 USD | $17.08 2.18 USD | $97.76B 12.5B USD | 0 | -$0.13 -0.01 USD | |
| INNOVENT BIO 1801.HK | $59.55 7.61 USD |
+5.31
|
$97.55B 12.47B USD | $17.96M 2.3M USD | $55.4 7.08 USD | $60 7.67 USD | $97.55B 12.47B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.7 3.03 USD |
+2.6
|
$96.34B 12.32B USD | $25.54M 3.27M USD | $23.2 2.97 USD | $24.1 3.08 USD | $96.34B 12.32B USD | 27.88 | $0.85 0.11 USD | |
| OOIL 0316.HK | $145.7 18.63 USD |
-0.27
|
$96.22B 12.3B USD | $1.46M 186.4K USD | $144.1 18.42 USD | $147.7 18.89 USD | $96.22B 12.3B USD | 4.76 | $30.55 3.91 USD | |
| TSINGTAO BREW 0168.HK | $55.2 7.06 USD |
+3.95
|
$94.01B 12.02B USD | $6.52M 833.1K USD | $53.1 6.79 USD | $55.65 7.12 USD | $94.01B 12.02B USD | 15.54 | $3.55 0.45 USD | |
| CHINA EAST AIR 0670.HK | $2.94 0.38 USD |
+4.63
|
$92.88B 11.88B USD | $22.56M 2.88M USD | $2.81 0.36 USD | $2.96 0.38 USD | $92.88B 11.88B USD | 0 | -$0.21 -0.02 USD | |
| WH GROUP 0288.HK | $7.12 0.91 USD |
+1.28
|
$91.35B 11.68B USD | $17.64M 2.26M USD | $7 0.9 USD | $7.13 0.91 USD | $91.35B 11.68B USD | 7.26 | $0.98 0.13 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
+0.71
|
$90.63B 11.59B USD | $6.59M 842.74K USD | $2.81 0.36 USD | $2.84 0.36 USD | $90.63B 11.59B USD | 4.98 | $0.57 0.07 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
+0.99
|
$88.83B 11.36B USD | $7.16M 915.5K USD | $1.01 0.13 USD | $1.02 0.13 USD | $88.83B 11.36B USD | 4.85 | $0.21 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.46 0.83 USD |
-1.37
|
$86.11B 11.01B USD | $29M 3.71M USD | $6.43 0.82 USD | $6.63 0.85 USD | $86.11B 11.01B USD | 5.98 | $1.08 0.14 USD | |
| HWORLD-S 1179.HK | $28.05 3.59 USD |
+0.36
|
$86.1B 11.01B USD | $1.01M 128.54K USD | $27.7 3.54 USD | $28.35 3.62 USD | $86.1B 11.01B USD | 25.04 | $1.12 0.14 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.36 1.45 USD |
+0.89
|
$86.06B 11B USD | $8.16M 1.04M USD | $11.24 1.44 USD | $11.44 1.46 USD | $86.06B 11B USD | 16.95 | $0.67 0.09 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57 7.29 USD |
+0.62
|
$85.68B 10.96B USD | $2.74M 350.75K USD | $56.1 7.17 USD | $57.25 7.32 USD | $85.68B 10.96B USD | 12.63 | $4.51 0.58 USD | |
| CHINA RES MIXC 1209.HK | $37.45 4.79 USD |
+4.03
|
$85.48B 10.93B USD | $3.32M 424K USD | $36 4.6 USD | $37.55 4.8 USD | $85.48B 10.93B USD | 21.64 | $1.73 0.22 USD | |
| CHINA RES BEER 0291.HK | $25.65 3.28 USD |
+2.19
|
$83.21B 10.64B USD | $15.42M 1.97M USD | $25.25 3.23 USD | $25.9 3.31 USD | $83.21B 10.64B USD | 16.13 | $1.59 0.2 USD | |
| SWIRE PACIFIC B 0087.HK | $10.58 1.35 USD |
+0.38
|
$82.41B 10.54B USD | $442.5K 56.58K USD | $10.48 1.34 USD | $10.64 1.36 USD | $82.41B 10.54B USD | 3.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.7 8.53 USD |
-0.22
|
$81.92B 10.47B USD | $1.07M 137.39K USD | $66.2 8.46 USD | $67.7 8.66 USD | $81.92B 10.47B USD | 21.79 | $3.06 0.39 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.05 0.65 USD |
+0.6
|
$81.64B 10.44B USD | $8.6M 1.1M USD | $5 0.64 USD | $5.09 0.65 USD | $81.64B 10.44B USD | 0 | -$5.07 -0.6 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.78 1.89 USD |
-0.14
|
$80.03B 10.23B USD | $19.01M 2.43M USD | $14.7 1.88 USD | $15.1 1.93 USD | $80.03B 10.23B USD | 15.55 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.77 0.35 USD |
-0.72
|
$79.47B 10.16B USD | $14.52M 1.86M USD | $2.74 0.35 USD | $2.8 0.36 USD | $79.47B 10.16B USD | 0 | -$0.12 -0.01 USD | |
| Orient Securities Company Limited 3958.HK | $4.64 0.59 USD |
+1.07
|
$78.91B 10.09B USD | $2.96M 378.37K USD | $4.58 0.59 USD | $4.66 0.6 USD | $78.91B 10.09B USD | 9.87 | $0.47 0.06 USD | |
| CSPC PHARMA 1093.HK | $6.9 0.88 USD |
+5.83
|
$78.79B 10.07B USD | $246.07M 31.46M USD | $6.45 0.82 USD | $7.08 0.91 USD | $78.79B 10.07B USD | 17.25 | $0.4 0.05 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
+0.6
|
$78.45B 10.03B USD | $3.73M 476.69K USD | $9.99 1.28 USD | $10.12 1.29 USD | $78.45B 10.03B USD | 9.50 | $1.06 0.14 USD | |
| TINGYI 0322.HK | $13.62 1.74 USD |
+1.64
|
$76.74B 9.81B USD | $14.37M 1.84M USD | $13.48 1.72 USD | $13.7 1.75 USD | $76.74B 9.81B USD | 18.91 | $0.72 0.09 USD | |
| SINO BIOPHARM 1177.HK | $4.25 0.54 USD |
+4.68
|
$76.05B 9.72B USD | $83.21M 10.64M USD | $4.08 0.52 USD | $4.28 0.55 USD | $76.05B 9.72B USD | 38.63 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.8 10.71 USD |
+2.95
|
$75.22B 9.62B USD | $6.32M 808.62K USD | $81.1 10.37 USD | $84.25 10.77 USD | $75.22B 9.62B USD | 0 | -$0.65 -0.08 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $23.66 3.03 USD |
+0.6
|
$74.67B 9.55B USD | $849.87M 108.67M USD | $23.42 2.99 USD | $23.7 3.03 USD | $74.67B 9.55B USD | 0 | $0 0 USD | |
| SINO LAND 0083.HK | $8 1.02 USD |
-0.25
|
$73.2B 9.36B USD | $4.74M 606.12K USD | $7.99 1.02 USD | $8.05 1.03 USD | $73.2B 9.36B USD | 19.04 | $0.42 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $7.03 0.9 USD |
-0.71
|
$73.09B 9.35B USD | $2.44M 311.7K USD | $6.99 0.89 USD | $7.11 0.91 USD | $73.09B 9.35B USD | 10.65 | $0.66 0.08 USD | |
| BYD ELECTRONIC 0285.HK | $32.4 4.14 USD |
-0.31
|
$73B 9.33B USD | $9.86M 1.26M USD | $31.85 4.07 USD | $32.7 4.18 USD | $73B 9.33B USD | 15.80 | $2.05 0.26 USD | |
| JD Logistics, Inc. 2618.HK | $11.82 1.51 USD |
+0.34
|
$72.7B 9.3B USD | $5.75M 735.14K USD | $11.72 1.5 USD | $11.94 1.53 USD | $72.7B 9.3B USD | 11.04 | $1.07 0.14 USD | |
| ALI HEALTH 0241.HK | $4.51 0.58 USD |
+2.5
|
$72.57B 9.28B USD | $86.44M 11.05M USD | $4.41 0.56 USD | $4.56 0.58 USD | $72.57B 9.28B USD | 45.10 | $0.1 0.01 USD | |
| KUNLUN ENERGY 0135.HK | $8.27 1.06 USD |
-1.31
|
$71.61B 9.16B USD | $46.5M 5.95M USD | $8.14 1.04 USD | $8.43 1.08 USD | $71.61B 9.16B USD | 11.02 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.1 2.57 USD |
-4.06
|
$71.2B 9.1B USD | $13.35M 1.71M USD | $19.96 2.55 USD | $21.25 2.72 USD | $71.2B 9.1B USD | 52.89 | $0.38 0.05 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.95 8.18 USD |
+0.87
|
$71.06B 9.09B USD | $3.82M 488.47K USD | $63.3 8.09 USD | $64.6 8.26 USD | $71.06B 9.09B USD | 11.00 | $5.81 0.74 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.93 1.14 USD |
-0.22
|
$69.27B 8.86B USD | $2.73M 348.81K USD | $8.86 1.13 USD | $8.98 1.15 USD | $69.27B 8.86B USD | 10.38 | $0.86 0.11 USD | |
| JIANGXI COPPER 0358.HK | $14.12 1.81 USD |
-0.14
|
$68.79B 8.8B USD | $7.18M 917.66K USD | $13.96 1.78 USD | $14.24 1.82 USD | $68.79B 8.8B USD | 6.24 | $2.26 0.29 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.52 2.24 USD |
-1.57
|
$68.51B 8.76B USD | $26.51M 3.39M USD | $17.46 2.23 USD | $17.96 2.3 USD | $68.51B 8.76B USD | 584.00 | $0.03 0.003 USD | |
| CATHAY PAC AIR 0293.HK | $10.52 1.35 USD |
+0.19
|
$67.74B 8.66B USD | $4.97M 635.29K USD | $10.38 1.33 USD | $10.52 1.35 USD | $67.74B 8.66B USD | 7.90 | $1.33 0.17 USD | |
| LONGFOR GROUP 0960.HK | $9.83 1.26 USD |
-0.3
|
$67.05B 8.57B USD | $10.51M 1.34M USD | $9.79 1.25 USD | $9.98 1.28 USD | $67.05B 8.57B USD | 5.74 | $1.71 0.22 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.95 7.79 USD |
-0.33
|
$66.22B 8.47B USD | $6.69M 855.14K USD | $60.15 7.69 USD | $62 7.93 USD | $66.22B 8.47B USD | 22.57 | $2.7 0.35 USD | |
| ZOOMLION 1157.HK | $5.7 0.73 USD |
+1.06
|
$64.99B 8.31B USD | $7.82M 999.4K USD | $5.61 0.72 USD | $5.73 0.73 USD | $64.99B 8.31B USD | 11.40 | $0.5 0.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.22 1.43 USD |
-0.71
|
$64.68B 8.27B USD | $4.19M 535.13K USD | $11.22 1.43 USD | $11.38 1.46 USD | $64.68B 8.27B USD | 8.83 | $1.27 0.16 USD | |
| SITC 1308.HK | $24.25 3.1 USD |
-2.22
|
$64.34B 8.23B USD | $2.92M 373.1K USD | $23.9 3.06 USD | $24.8 3.17 USD | $64.34B 8.23B USD | 8.13 | $2.98 0.38 USD | |
| HUADIAN POWER 1071.HK | $4.61 0.59 USD |
+2.67
|
$64.24B 8.21B USD | $15.53M 1.99M USD | $4.46 0.57 USD | $4.65 0.59 USD | $64.24B 8.21B USD | 9.03 | $0.51 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
0
|
$64.2B 8.21B USD | $25.55M 3.27M USD | $0.8 0.1 USD | $0.81 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.42 1.84 USD |
+2.12
|
$63.27B 8.09B USD | $2.24M 286.36K USD | $14.16 1.81 USD | $14.56 1.86 USD | $63.27B 8.09B USD | 12.01 | $1.2 0.15 USD | |
| CHINA MER PORT 0144.HK | $14.8 1.89 USD |
+2.07
|
$62.13B 7.94B USD | $5.89M 753.7K USD | $14.38 1.84 USD | $14.84 1.9 USD | $62.13B 7.94B USD | 7.83 | $1.89 0.24 USD | |
| SDHG 0412.HK | $10.3 1.32 USD |
+3
|
$62B 7.93B USD | $15.24M 1.95M USD | $8.83 1.13 USD | $10.38 1.33 USD | $62B 7.93B USD | 1030.00 | $0.01 0.001 USD | |
| SINOTRANS 0598.HK | $3.72 0.48 USD |
+0.81
|
$61.95B 7.92B USD | $2.3M 294.21K USD | $3.68 0.47 USD | $3.72 0.48 USD | $61.95B 7.92B USD | 6.30 | $0.59 0.08 USD | |
| WHARF HOLDINGS 0004.HK | $20.25 2.59 USD |
+1
|
$61.88B 7.91B USD | $842.14K 107.68K USD | $19.96 2.55 USD | $20.25 2.59 USD | $61.88B 7.91B USD | 0 | -$1.05 -0.1 USD | |
| HUA HONG SEMI 1347.HK | $31.05 3.97 USD |
-1.74
|
$61.68B 7.89B USD | $12.81M 1.64M USD | $30.8 3.94 USD | $31.9 4.08 USD | $61.68B 7.89B USD | 114.99 | $0.27 0.03 USD | |
| GANFENGLITHIUM 1772.HK | $19.24 2.46 USD |
0
|
$61.42B 7.85B USD | $2.44M 311.59K USD | $19.1 2.44 USD | $19.68 2.52 USD | $61.42B 7.85B USD | 0 | -$1.08 -0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.2 0.66 USD |
+1.76
|
$61.38B 7.85B USD | $2.74M 350.16K USD | $5.11 0.65 USD | $5.2 0.66 USD | $61.38B 7.85B USD | 13.68 | $0.38 0.05 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
+0.66
|
$61.21B 7.83B USD | $1.79M 228.23K USD | $1.5 0.19 USD | $1.52 0.19 USD | $61.21B 7.83B USD | 6.90 | $0.22 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.35 4.78 USD |
+2.89
|
$61.08B 7.81B USD | $5.96M 761.53K USD | $35.95 4.6 USD | $37.45 4.79 USD | $61.08B 7.81B USD | 20.75 | $1.8 0.23 USD | |
| Bilibili Inc. 9626.HK | $148.3 18.96 USD |
+0.07
|
$61.03B 7.8B USD | $3.67M 468.94K USD | $147.2 18.82 USD | $151.4 19.36 USD | $61.03B 7.8B USD | 0 | -$1.57 -0.2 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.58 2.5 USD |
-0.1
|
$59.45B 7.6B USD | $1.77M 226.43K USD | $19.5 2.49 USD | $19.76 2.53 USD | $59.45B 7.6B USD | 67.51 | $0.29 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.55 4.29 USD |
+0.45
|
$58.75B 7.51B USD | $1.46M 187.01K USD | $33.25 4.25 USD | $33.85 4.33 USD | $58.75B 7.51B USD | 11.77 | $2.85 0.36 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.45 0.82 USD |
+0.16
|
$58.75B 7.51B USD | $873K 111.62K USD | $6.39 0.82 USD | $6.48 0.83 USD | $58.75B 7.51B USD | 7.32 | $0.88 0.11 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.06 1.41 USD |
+1.28
|
$58.42B 7.47B USD | $3.82M 488.3K USD | $10.86 1.39 USD | $11.08 1.42 USD | $58.42B 7.47B USD | 5.94 | $1.86 0.24 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.62 0.46 USD |
+0.56
|
$57.88B 7.4B USD | $2.12M 270.75K USD | $3.6 0.46 USD | $3.67 0.47 USD | $57.88B 7.4B USD | 24.13 | $0.15 0.02 USD | |
| SINOPHARM 1099.HK | $18.54 2.37 USD |
+0.22
|
$57.86B 7.4B USD | $4.89M 625.04K USD | $18.38 2.35 USD | $18.62 2.38 USD | $57.86B 7.4B USD | 7.53 | $2.46 0.31 USD | |
| DONGFANG ELEC 1072.HK | $12.1 1.55 USD |
-0.49
|
$57.26B 7.32B USD | $1.35M 172.41K USD | $11.98 1.53 USD | $12.3 1.57 USD | $57.26B 7.32B USD | 10.90 | $1.11 0.14 USD | |
| DATANG POWER 0991.HK | $1.91 0.24 USD |
-1.04
|
$55.41B 7.08B USD | $10.06M 1.29M USD | $1.9 0.24 USD | $1.94 0.25 USD | $55.41B 7.08B USD | 8.30 | $0.23 0.03 USD | |
| China Feihe Limited 6186.HK | $6.1 0.78 USD |
+0.83
|
$55.31B 7.07B USD | $34.67M 4.43M USD | $6 0.77 USD | $6.18 0.79 USD | $55.31B 7.07B USD | 14.52 | $0.42 0.05 USD | |
| China Oilfield Services Limited 2883.HK | $6.27 0.8 USD |
+0.97
|
$54.57B 6.98B USD | $2.68M 342.1K USD | $6.18 0.79 USD | $6.27 0.8 USD | $54.57B 6.98B USD | 8.14 | $0.77 0.1 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $2.09M 267.32K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.22 0.41 USD |
+0.31
|
$53.62B 6.86B USD | $3.99M 510.3K USD | $3.2 0.41 USD | $3.25 0.42 USD | $53.62B 6.86B USD | 9.19 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.12 2.44 USD |
-2.45
|
$52.79B 6.75B USD | $4.19M 535.98K USD | $18.92 2.42 USD | $19.86 2.54 USD | $52.79B 6.75B USD | 8.24 | $2.32 0.3 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.49 0.57 USD |
+1.35
|
$51.78B 6.62B USD | $12.24M 1.57M USD | $4.42 0.57 USD | $4.54 0.58 USD | $51.78B 6.62B USD | 14.03 | $0.32 0.04 USD | |
| SENSETIME-W 0020.HK | $1.39 0.18 USD |
-0.71
|
$51.44B 6.58B USD | $148.37M 18.97M USD | $1.38 0.18 USD | $1.41 0.18 USD | $51.44B 6.58B USD | 0 | -$0.14 -0.01 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.55 4.93 USD |
+1.05
|
$51.24B 6.55B USD | $4.94M 631.94K USD | $37.75 4.83 USD | $39.15 5.01 USD | $51.24B 6.55B USD | 31.85 | $1.21 0.15 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.85 2.79 USD |
+2.1
|
$50.88B 6.51B USD | $9.62M 1.23M USD | $21.2 2.71 USD | $22 2.81 USD | $50.88B 6.51B USD | 20.61 | $1.06 0.14 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.71 0.73 USD |
+0.71
|
$50.45B 6.45B USD | $4.2M 537.06K USD | $5.68 0.73 USD | $5.75 0.74 USD | $50.45B 6.45B USD | 15.02 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.95 2.81 USD |
+0.46
|
$49.83B 6.37B USD | $8.79M 1.12M USD | $21.45 2.74 USD | $22.05 2.82 USD | $49.83B 6.37B USD | 12.19 | $1.8 0.23 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.07 1.8 USD |
-0.64
|
$49.7B 6.35B USD | $7.03M 898.45K USD | $14.02 1.79 USD | $14.17 1.81 USD | $49.7B 6.35B USD | 0 | $0 0 USD | |
| COSCO SHIP ENGY 1138.HK | $6.04 0.77 USD |
-0.98
|
$45.97B 5.88B USD | $7.94M 1.01M USD | $6.03 0.77 USD | $6.14 0.79 USD | $45.97B 5.88B USD | 6.56 | $0.92 0.12 USD | |
| 3SBIO 1530.HK | $19.26 2.46 USD |
+2.12
|
$45.36B 5.8B USD | $60.88M 7.78M USD | $18.72 2.39 USD | $19.82 2.53 USD | $45.36B 5.8B USD | 20.93 | $0.92 0.12 USD | |
| U-PRESID CHINA 0220.HK | $10.48 1.34 USD |
+2.14
|
$45.27B 5.79B USD | $10.26M 1.31M USD | $10.2 1.3 USD | $10.64 1.36 USD | $45.27B 5.79B USD | 22.29 | $0.47 0.06 USD | |
| BAIYUNSHAN PH 0874.HK | $17.22 2.2 USD |
+0.47
|
$44.86B 5.74B USD | $1.28M 163.19K USD | $17.02 2.18 USD | $17.34 2.22 USD | $44.86B 5.74B USD | 9.56 | $1.8 0.23 USD | |
| NetEase Cloud Music Inc. 9899.HK | $214 27.36 USD |
-0.83
|
$44.84B 5.73B USD | $901.54K 115.27K USD | $211 26.98 USD | $225 28.77 USD | $44.84B 5.73B USD | 26.58 | $8.05 1.03 USD | |
| BOC Aviation Limited 2588.HK | $63.7 8.14 USD |
0
|
$44.21B 5.65B USD | $651.45K 83.3K USD | $63.4 8.11 USD | $64.15 8.2 USD | $44.21B 5.65B USD | 6.11 | $10.42 1.33 USD | |
| CENTRAL NEW EGY 1735.HK | $10.46 1.34 USD |
-0.38
|
$44.18B 5.65B USD | $5.06M 646.35K USD | $10.42 1.33 USD | $10.56 1.35 USD | $44.18B 5.65B USD | 348.66 | $0.03 0.003 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
+0.32
|
$43.61B 5.58B USD | $829.2K 106.02K USD | $3.12 0.4 USD | $3.16 0.4 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
+1.17
|
$43.56B 5.57B USD | $6.89M 880.84K USD | $11.94 1.53 USD | $12.16 1.55 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.62 1.87 USD |
+6.25
|
$43.21B 5.52B USD | $10.19M 1.3M USD | $13.86 1.77 USD | $14.62 1.87 USD | $43.21B 5.52B USD | 12.71 | $1.15 0.15 USD | |
| KINGDEE INT'L 0268.HK | $12.22 1.56 USD |
+0.16
|
$43.11B 5.51B USD | $22.65M 2.9M USD | $11.96 1.53 USD | $12.32 1.58 USD | $43.11B 5.51B USD | 0 | -$0.04 -0.005 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $87.18 11.15 USD |
+0.35
|
$42.98B 5.5B USD | $86.73M 11.09M USD | $86.28 11.03 USD | $87.34 11.17 USD | $42.98B 5.5B USD | 0 | $0 0 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.1 3.85 USD |
+3.08
|
$42.77B 5.47B USD | $3.34M 427.37K USD | $28.75 3.68 USD | $30.4 3.89 USD | $42.77B 5.47B USD | 71.66 | $0.42 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||