結果ページ2 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POWER ASSETS 0006.HK | $52 6.65 USD |
+0.19
|
$110.82B 14.17B USD | $2.92M 373.7K USD | $51.7 6.61 USD | $52.1 6.66 USD | $110.82B 14.17B USD | 18.11 | $2.87 0.37 USD | |
| CHINA RAIL CONS 1186.HK | $5.17 0.66 USD |
+0.58
|
$110.71B 14.16B USD | $4.59M 586.48K USD | $5.13 0.66 USD | $5.21 0.67 USD | $110.71B 14.16B USD | 3.40 | $1.52 0.19 USD | |
| CHOW TAI FOOK 1929.HK | $11.08 1.42 USD |
-3.32
|
$110.66B 14.15B USD | $12.1M 1.55M USD | $10.88 1.39 USD | $11.46 1.47 USD | $110.66B 14.15B USD | 24.62 | $0.45 0.06 USD | |
| HUANENG POWER 0902.HK | $4.86 0.62 USD |
-1.42
|
$110.04B 14.07B USD | $32.95M 4.21M USD | $4.82 0.62 USD | $4.97 0.64 USD | $110.04B 14.07B USD | 9.34 | $0.52 0.07 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.69 0.34 USD |
+1.89
|
$109.06B 13.94B USD | $65.91M 8.43M USD | $2.64 0.34 USD | $2.79 0.36 USD | $109.06B 13.94B USD | 44.83 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.1 17.15 USD |
+0.22
|
$107.05B 13.69B USD | $3.23M 413.19K USD | $133.7 17.1 USD | $136.1 17.4 USD | $107.05B 13.69B USD | 10.85 | $12.35 1.58 USD | |
| CHINA SOUTH AIR 1055.HK | $3.67 0.47 USD |
-1.61
|
$105.1B 13.44B USD | $15.18M 1.94M USD | $3.65 0.47 USD | $3.81 0.49 USD | $105.1B 13.44B USD | 0 | -$0.2 -0.02 USD | |
| LINK REIT 0823.HK | $40.1 5.13 USD |
+0.25
|
$103.55B 13.24B USD | $6.97M 891.36K USD | $39.65 5.07 USD | $40.1 5.13 USD | $103.55B 13.24B USD | 0 | -$0.88 -0.1 USD | |
| BUD APAC 1876.HK | $7.81 1 USD |
+1.96
|
$103.04B 13.17B USD | $13.91M 1.78M USD | $7.69 0.98 USD | $7.85 1 USD | $103.04B 13.17B USD | 18.16 | $0.43 0.05 USD | |
| CHINA RES POWER 0836.HK | $19.84 2.54 USD |
-0.3
|
$102.71B 13.13B USD | $10.63M 1.36M USD | $19.72 2.52 USD | $20.15 2.58 USD | $102.71B 13.13B USD | 6.68 | $2.97 0.38 USD | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
+1.55
|
$98.22B 12.56B USD | $1.73M 220.8K USD | $16.7 2.14 USD | $17.12 2.19 USD | $98.22B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.85 3.05 USD |
-0.83
|
$96.93B 12.39B USD | $34.69M 4.44M USD | $23.5 3 USD | $24.8 3.17 USD | $96.93B 12.39B USD | 28.05 | $0.85 0.11 USD | |
| OOIL 0316.HK | $146.7 18.76 USD |
+0.82
|
$96.88B 12.39B USD | $1.8M 230.14K USD | $143.7 18.37 USD | $147.5 18.86 USD | $96.88B 12.39B USD | 4.80 | $30.53 3.9 USD | |
| INNOVENT BIO 1801.HK | $58.6 7.49 USD |
+4.18
|
$96B 12.27B USD | $48.08M 6.15M USD | $57.25 7.32 USD | $61.7 7.89 USD | $96B 12.27B USD | 0 | -$0.07 -0.008 USD | |
| WH GROUP 0288.HK | $7.11 0.91 USD |
+2.16
|
$91.22B 11.66B USD | $61.44M 7.86M USD | $6.89 0.88 USD | $7.12 0.91 USD | $91.22B 11.66B USD | 7.25 | $0.98 0.13 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
0
|
$90.58B 11.58B USD | $10.54M 1.35M USD | $2.82 0.36 USD | $2.89 0.37 USD | $90.58B 11.58B USD | 5.07 | $0.56 0.07 USD | |
| TSINGTAO BREW 0168.HK | $53.4 6.83 USD |
-0.32
|
$88.24B 11.28B USD | $3.1M 396.43K USD | $53.2 6.8 USD | $54.7 6.99 USD | $88.24B 11.28B USD | 15.08 | $3.54 0.45 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.62 0.85 USD |
-2.36
|
$87.28B 11.16B USD | $19.62M 2.51M USD | $6.59 0.84 USD | $6.9 0.88 USD | $87.28B 11.16B USD | 6.18 | $1.07 0.14 USD | |
| CHINA EAST AIR 0670.HK | $2.71 0.35 USD |
+0.37
|
$87.22B 11.15B USD | $12.67M 1.62M USD | $2.7 0.35 USD | $2.78 0.36 USD | $87.22B 11.15B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
-0.99
|
$86.74B 11.09B USD | $8.67M 1.11M USD | $1 0.13 USD | $1.02 0.13 USD | $86.74B 11.09B USD | 4.76 | $0.21 0.03 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.5 7.35 USD |
+1.05
|
$86.44B 11.05B USD | $3.05M 389.8K USD | $56.35 7.21 USD | $58 7.42 USD | $86.44B 11.05B USD | 12.77 | $4.5 0.58 USD | |
| HWORLD-S 1179.HK | $27.9 3.57 USD |
+1.64
|
$85.64B 10.95B USD | $1.16M 147.99K USD | $27.55 3.52 USD | $28.2 3.61 USD | $85.64B 10.95B USD | 24.91 | $1.12 0.14 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.28 1.44 USD |
+1.26
|
$85.45B 10.93B USD | $7.36M 940.64K USD | $11.12 1.42 USD | $11.28 1.44 USD | $85.45B 10.93B USD | 16.83 | $0.67 0.09 USD | |
| CHINA RES MIXC 1209.HK | $37 4.73 USD |
-1.46
|
$84.45B 10.8B USD | $4.26M 544.86K USD | $36.7 4.69 USD | $37.9 4.85 USD | $84.45B 10.8B USD | 21.51 | $1.72 0.22 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.84 0.36 USD |
+1.07
|
$83.07B 10.62B USD | $17.94M 2.29M USD | $2.82 0.36 USD | $2.9 0.37 USD | $83.07B 10.62B USD | 0 | -$0.12 -0.01 USD | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
-0.38
|
$82.66B 10.57B USD | $114.78K 14.68K USD | $10.54 1.35 USD | $10.64 1.36 USD | $82.66B 10.57B USD | 3.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
-0.52
|
$82.55B 10.55B USD | $625.74K 80.01K USD | $66.7 8.53 USD | $67.65 8.65 USD | $82.55B 10.55B USD | 22.02 | $3.06 0.39 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.12 1.93 USD |
+0.13
|
$81.87B 10.47B USD | $14.66M 1.87M USD | $15.04 1.92 USD | $15.28 1.95 USD | $81.87B 10.47B USD | 16.08 | $0.94 0.12 USD | |
| CHINA RES BEER 0291.HK | $25 3.2 USD |
+0.2
|
$81.1B 10.37B USD | $12.26M 1.57M USD | $24.9 3.18 USD | $25.35 3.24 USD | $81.1B 10.37B USD | 15.82 | $1.58 0.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.03 0.64 USD |
-0.79
|
$81.04B 10.36B USD | $19.3M 2.47M USD | $5.01 0.64 USD | $5.12 0.65 USD | $81.04B 10.36B USD | 0 | -$5.06 -0.6 USD | |
| Orient Securities Company Limited 3958.HK | $4.73 0.6 USD |
-0.84
|
$80.21B 10.26B USD | $3.14M 401.18K USD | $4.72 0.6 USD | $4.82 0.62 USD | $80.21B 10.26B USD | 10.06 | $0.47 0.06 USD | |
| JIANGSU EXPRESS 0177.HK | $10.12 1.29 USD |
+0.4
|
$79.24B 10.13B USD | $5.81M 742.63K USD | $9.96 1.27 USD | $10.2 1.3 USD | $79.24B 10.13B USD | 9.54 | $1.06 0.14 USD | |
| BYD ELECTRONIC 0285.HK | $33.7 4.31 USD |
-0.44
|
$75.93B 9.71B USD | $12.85M 1.64M USD | $33.5 4.28 USD | $34.55 4.42 USD | $75.93B 9.71B USD | 16.43 | $2.05 0.26 USD | |
| TINGYI 0322.HK | $13.42 1.72 USD |
+0.6
|
$75.61B 9.67B USD | $12.28M 1.57M USD | $13.28 1.7 USD | $13.56 1.73 USD | $75.61B 9.67B USD | 18.63 | $0.72 0.09 USD | |
| CSPC PHARMA 1093.HK | $6.62 0.85 USD |
+2.16
|
$75.59B 9.67B USD | $258.5M 33.05M USD | $6.51 0.83 USD | $6.88 0.88 USD | $75.59B 9.67B USD | 16.55 | $0.4 0.05 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $23.82 3.05 USD |
+0.25
|
$75.18B 9.61B USD | $493.99M 63.16M USD | $23.74 3.04 USD | $24.02 3.07 USD | $75.18B 9.61B USD | 0 | $0 0 USD | |
| SINO BIOPHARM 1177.HK | $4.18 0.53 USD |
-0.71
|
$74.8B 9.56B USD | $159.96M 20.45M USD | $4.14 0.53 USD | $4.32 0.55 USD | $74.8B 9.56B USD | 38.00 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.15 10.63 USD |
-3.31
|
$74.63B 9.54B USD | $12.76M 1.63M USD | $82.85 10.59 USD | $87.75 11.22 USD | $74.63B 9.54B USD | 0 | -$0.65 -0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $7.1 0.91 USD |
-0.42
|
$74.17B 9.48B USD | $1.83M 234.06K USD | $7.05 0.9 USD | $7.23 0.92 USD | $74.17B 9.48B USD | 10.75 | $0.66 0.08 USD | |
| SINO LAND 0083.HK | $8 1.02 USD |
-0.12
|
$73.2B 9.36B USD | $6.13M 783.93K USD | $7.95 1.02 USD | $8.01 1.02 USD | $73.2B 9.36B USD | 19.04 | $0.42 0.05 USD | |
| KUNLUN ENERGY 0135.HK | $8.43 1.08 USD |
+1.57
|
$73B 9.33B USD | $35.48M 4.54M USD | $8.24 1.05 USD | $8.48 1.08 USD | $73B 9.33B USD | 11.24 | $0.75 0.1 USD | |
| ALI HEALTH 0241.HK | $4.5 0.58 USD |
-0.44
|
$72.41B 9.26B USD | $141.97M 18.15M USD | $4.44 0.57 USD | $4.61 0.59 USD | $72.41B 9.26B USD | 45.00 | $0.1 0.01 USD | |
| ZHAOJIN MINING 1818.HK | $20.2 2.58 USD |
+1.51
|
$71.56B 9.15B USD | $23.2M 2.97M USD | $19.18 2.45 USD | $20.35 2.6 USD | $71.56B 9.15B USD | 53.15 | $0.38 0.05 USD | |
| ENN Energy Holdings Limited 2688.HK | $64 8.18 USD |
-0.78
|
$71.12B 9.09B USD | $2.88M 368.33K USD | $63.75 8.15 USD | $65.2 8.34 USD | $71.12B 9.09B USD | 11.03 | $5.8 0.74 USD | |
| JD Logistics, Inc. 2618.HK | $11.56 1.48 USD |
+0.52
|
$71.1B 9.09B USD | $6.58M 841.12K USD | $11.5 1.47 USD | $11.7 1.5 USD | $71.1B 9.09B USD | 10.90 | $1.06 0.14 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.99 1.15 USD |
-0.11
|
$69.73B 8.92B USD | $6.74M 862.3K USD | $8.92 1.14 USD | $9.13 1.17 USD | $69.73B 8.92B USD | 10.45 | $0.86 0.11 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.66 2.26 USD |
-0.56
|
$69.06B 8.83B USD | $27.22M 3.48M USD | $17.54 2.24 USD | $17.84 2.28 USD | $69.06B 8.83B USD | 588.66 | $0.03 0.003 USD | |
| JIANGXI COPPER 0358.HK | $14.06 1.8 USD |
+0.57
|
$68.78B 8.79B USD | $13.97M 1.79M USD | $13.86 1.77 USD | $14.18 1.81 USD | $68.78B 8.79B USD | 6.24 | $2.25 0.29 USD | |
| CATHAY PAC AIR 0293.HK | $10.52 1.35 USD |
+0.38
|
$67.74B 8.66B USD | $5.85M 748.62K USD | $10.46 1.34 USD | $10.56 1.35 USD | $67.74B 8.66B USD | 7.90 | $1.33 0.17 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.2 7.95 USD |
-1.03
|
$67.58B 8.64B USD | $7.93M 1.01M USD | $61.8 7.9 USD | $63.65 8.14 USD | $67.58B 8.64B USD | 23.12 | $2.69 0.34 USD | |
| LONGFOR GROUP 0960.HK | $9.85 1.26 USD |
-0.4
|
$67.18B 8.59B USD | $17.15M 2.19M USD | $9.8 1.25 USD | $10.04 1.28 USD | $67.18B 8.59B USD | 5.79 | $1.7 0.22 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.4 1.46 USD |
+1.06
|
$66.92B 8.56B USD | $6.11M 781.53K USD | $11.22 1.43 USD | $11.52 1.47 USD | $66.92B 8.56B USD | 8.97 | $1.27 0.16 USD | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
0
|
$65.11B 8.32B USD | $6.95M 889.18K USD | $5.73 0.73 USD | $5.88 0.75 USD | $65.11B 8.32B USD | 11.51 | $0.5 0.06 USD | |
| SITC 1308.HK | $24.35 3.11 USD |
-1.62
|
$64.6B 8.26B USD | $4.99M 637.77K USD | $23.85 3.05 USD | $24.7 3.16 USD | $64.6B 8.26B USD | 8.19 | $2.97 0.38 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
+1.27
|
$64.2B 8.21B USD | $62.29M 7.97M USD | $0.79 0.1 USD | $0.81 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.46 1.85 USD |
+1.12
|
$63.77B 8.15B USD | $4.61M 589.64K USD | $14.36 1.84 USD | $14.78 1.89 USD | $63.77B 8.15B USD | 12.15 | $1.19 0.15 USD | |
| GANFENGLITHIUM 1772.HK | $19.76 2.53 USD |
+0.2
|
$63.16B 8.08B USD | $6.22M 794.7K USD | $19.74 2.52 USD | $20.8 2.66 USD | $63.16B 8.08B USD | 0 | -$1.07 -0.1 USD | |
| HUADIAN POWER 1071.HK | $4.35 0.56 USD |
-0.91
|
$61.91B 7.92B USD | $10.3M 1.32M USD | $4.33 0.55 USD | $4.47 0.57 USD | $61.91B 7.92B USD | 8.52 | $0.51 0.07 USD | |
| SINOTRANS 0598.HK | $3.7 0.47 USD |
-1.07
|
$61.55B 7.87B USD | $3.55M 454.3K USD | $3.68 0.47 USD | $3.78 0.48 USD | $61.55B 7.87B USD | 6.37 | $0.58 0.07 USD | |
| Bilibili Inc. 9626.HK | $146.4 18.72 USD |
+4.35
|
$61.19B 7.82B USD | $7.58M 968.6K USD | $142.6 18.23 USD | $148.6 19 USD | $61.19B 7.82B USD | 0 | -$1.57 -0.2 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
0
|
$61.19B 7.82B USD | $4.26M 544.31K USD | $1.5 0.19 USD | $1.54 0.2 USD | $61.19B 7.82B USD | 6.86 | $0.22 0.03 USD | |
| HUA HONG SEMI 1347.HK | $30.8 3.94 USD |
-0.65
|
$61.16B 7.82B USD | $18.5M 2.37M USD | $30.5 3.9 USD | $31.9 4.08 USD | $61.16B 7.82B USD | 114.07 | $0.27 0.03 USD | |
| WHARF HOLDINGS 0004.HK | $19.96 2.55 USD |
-0.7
|
$61B 7.8B USD | $779.4K 99.66K USD | $19.82 2.53 USD | $20.1 2.57 USD | $61B 7.8B USD | 0 | -$1.05 -0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.1 0.65 USD |
-2.11
|
$60.2B 7.7B USD | $4.23M 541.42K USD | $5.08 0.65 USD | $5.23 0.67 USD | $60.2B 7.7B USD | 13.42 | $0.38 0.05 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.45 0.82 USD |
-1.38
|
$59.8B 7.65B USD | $2.83M 362.36K USD | $6.42 0.82 USD | $6.58 0.84 USD | $59.8B 7.65B USD | 7.32 | $0.88 0.11 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.5 4.67 USD |
-0.68
|
$59.69B 7.63B USD | $4.68M 598.67K USD | $36.25 4.64 USD | $37.15 4.75 USD | $59.69B 7.63B USD | 20.27 | $1.8 0.23 USD | |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
-0.98
|
$59.53B 7.61B USD | $1.88M 240.25K USD | $14.1 1.8 USD | $14.36 1.84 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.6 4.3 USD |
+0.15
|
$59.36B 7.59B USD | $2.56M 327.86K USD | $33.25 4.25 USD | $34.2 4.37 USD | $59.36B 7.59B USD | 11.83 | $2.84 0.36 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.32 2.47 USD |
+0.52
|
$58.66B 7.5B USD | $1.74M 222.33K USD | $19.16 2.45 USD | $19.32 2.47 USD | $58.66B 7.5B USD | 66.62 | $0.29 0.04 USD | |
| SDHG 0412.HK | $9.7 1.24 USD |
+8.99
|
$58.39B 7.47B USD | $22.65M 2.9M USD | $8.8 1.13 USD | $10 1.28 USD | $58.39B 7.47B USD | 970.00 | $0.01 0.001 USD | |
| China State Construction International Holdings Limited 3311.HK | $11 1.41 USD |
+1.48
|
$58.1B 7.43B USD | $1.82M 232.31K USD | $10.84 1.39 USD | $11 1.41 USD | $58.1B 7.43B USD | 5.91 | $1.86 0.24 USD | |
| SINOPHARM 1099.HK | $18.5 2.37 USD |
+0.65
|
$57.73B 7.38B USD | $4.31M 551.45K USD | $18.4 2.35 USD | $18.62 2.38 USD | $57.73B 7.38B USD | 7.55 | $2.45 0.31 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.57 0.46 USD |
-0.28
|
$57.73B 7.38B USD | $2.33M 298.43K USD | $3.56 0.46 USD | $3.63 0.46 USD | $57.73B 7.38B USD | 23.80 | $0.15 0.02 USD | |
| DONGFANG ELEC 1072.HK | $12.02 1.54 USD |
+0.33
|
$57.41B 7.34B USD | $2.35M 299.84K USD | $11.98 1.53 USD | $12.38 1.58 USD | $57.41B 7.34B USD | 10.82 | $1.11 0.14 USD | |
| DATANG POWER 0991.HK | $1.86 0.24 USD |
-2.11
|
$54.76B 7B USD | $26.07M 3.33M USD | $1.84 0.24 USD | $1.92 0.25 USD | $54.76B 7B USD | 8.08 | $0.23 0.03 USD | |
| China Oilfield Services Limited 2883.HK | $6.25 0.8 USD |
-0.48
|
$54.74B 7B USD | $4.96M 634.66K USD | $6.23 0.8 USD | $6.36 0.81 USD | $54.74B 7B USD | 8.11 | $0.77 0.1 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
-0.16
|
$54.44B 6.96B USD | $7.66M 979.24K USD | $12.84 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.7 2.52 USD |
-0.51
|
$54.39B 6.95B USD | $3.34M 427.23K USD | $19.4 2.48 USD | $20 2.56 USD | $54.39B 6.95B USD | 8.52 | $2.31 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
0
|
$53.99B 6.9B USD | $4.96M 633.69K USD | $3.12 0.4 USD | $3.19 0.41 USD | $53.99B 6.9B USD | 9.00 | $0.35 0.04 USD | |
| China Feihe Limited 6186.HK | $5.92 0.76 USD |
-0.67
|
$53.68B 6.86B USD | $17.94M 2.29M USD | $5.88 0.75 USD | $6 0.77 USD | $53.68B 6.86B USD | 14.09 | $0.42 0.05 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
0
|
$51.81B 6.62B USD | $222.31M 28.42M USD | $1.39 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.47 0.57 USD |
+1.13
|
$51.55B 6.59B USD | $17.34M 2.22M USD | $4.43 0.57 USD | $4.51 0.58 USD | $51.55B 6.59B USD | 13.96 | $0.32 0.04 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.2 4.88 USD |
-1.29
|
$50.77B 6.49B USD | $4.66M 596.35K USD | $38.05 4.87 USD | $39.15 5.01 USD | $50.77B 6.49B USD | 31.83 | $1.2 0.15 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.25 1.82 USD |
-0.35
|
$50.33B 6.44B USD | $2.71M 346.7K USD | $14.22 1.82 USD | $14.41 1.84 USD | $50.33B 6.44B USD | 0 | $0 0 USD | |
| CHINA RES GAS 1193.HK | $22.1 2.83 USD |
-1.78
|
$50.17B 6.42B USD | $5.86M 749.4K USD | $22 2.81 USD | $22.5 2.88 USD | $50.17B 6.42B USD | 12.27 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.66 0.72 USD |
-0.35
|
$50.01B 6.39B USD | $1.86M 237.61K USD | $5.65 0.72 USD | $5.68 0.73 USD | $50.01B 6.39B USD | 14.89 | $0.38 0.05 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.5 2.62 USD |
+1.23
|
$47.74B 6.1B USD | $11.56M 1.48M USD | $20.05 2.56 USD | $21.05 2.69 USD | $47.74B 6.1B USD | 22.04 | $0.93 0.12 USD | |
| 3SBIO 1530.HK | $20.05 2.56 USD |
+0.35
|
$47.22B 6.04B USD | $70.44M 9.01M USD | $19.42 2.48 USD | $20.55 2.63 USD | $47.22B 6.04B USD | 21.79 | $0.92 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $6.05 0.77 USD |
+0.67
|
$46.7B 5.97B USD | $9.48M 1.21M USD | $5.99 0.77 USD | $6.16 0.79 USD | $46.7B 5.97B USD | 6.57 | $0.92 0.12 USD | |
| NetEase Cloud Music Inc. 9899.HK | $217.6 27.82 USD |
+5.32
|
$45.59B 5.83B USD | $1.27M 162.73K USD | $205.4 26.26 USD | $221.6 28.33 USD | $45.59B 5.83B USD | 27.13 | $8.02 1.03 USD | |
| BAIYUNSHAN PH 0874.HK | $17.42 2.23 USD |
+0.46
|
$45.34B 5.8B USD | $2.42M 309.17K USD | $17.22 2.2 USD | $17.64 2.26 USD | $45.34B 5.8B USD | 9.67 | $1.8 0.23 USD | |
| CENTRAL NEW EGY 1735.HK | $10.46 1.34 USD |
+0.58
|
$44.18B 5.65B USD | $5.01M 640.34K USD | $10.38 1.33 USD | $10.5 1.34 USD | $44.18B 5.65B USD | 523.00 | $0.02 0.002 USD | |
| U-PRESID CHINA 0220.HK | $10.18 1.3 USD |
-0.97
|
$43.97B 5.62B USD | $3.58M 457.87K USD | $10.08 1.29 USD | $10.3 1.32 USD | $43.97B 5.62B USD | 22.13 | $0.46 0.06 USD | |
| KINGDEE INT'L 0268.HK | $12.46 1.59 USD |
-1.58
|
$43.95B 5.62B USD | $28.24M 3.61M USD | $12.32 1.58 USD | $12.88 1.65 USD | $43.95B 5.62B USD | 0 | -$0.04 -0.005 USD | |
| BOC Aviation Limited 2588.HK | $63.05 8.06 USD |
+0.08
|
$43.76B 5.59B USD | $729.77K 93.31K USD | $62.6 8 USD | $63.75 8.15 USD | $43.76B 5.59B USD | 6.05 | $10.41 1.33 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38 4.86 USD |
-0.13
|
$43.65B 5.58B USD | $2.75M 351.97K USD | $37.6 4.81 USD | $38.3 4.9 USD | $43.65B 5.58B USD | 22.89 | $1.66 0.21 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
-0.32
|
$43.61B 5.58B USD | $2.22M 283.34K USD | $3.12 0.4 USD | $3.16 0.4 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.34 11.3 USD |
-0.18
|
$43.55B 5.57B USD | $126.82M 16.22M USD | $87.84 11.23 USD | $89.1 11.39 USD | $43.55B 5.57B USD | 0 | $0 0 USD | |
| CHINA TAIPING 0966.HK | $11.96 1.53 USD |
+0.5
|
$42.98B 5.5B USD | $13.77M 1.76M USD | $11.76 1.5 USD | $12.28 1.57 USD | $42.98B 5.5B USD | 5.77 | $2.07 0.26 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.2 3.73 USD |
+8.35
|
$42.95B 5.49B USD | $16.04M 2.05M USD | $26.6 3.4 USD | $30.8 3.94 USD | $42.95B 5.49B USD | 69.52 | $0.42 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||