Page de résultat 2 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LENOVO GROUP 0992.HK | $9.85 1.26 USD |
+2.93
|
$122.19B 15.62B USD | $30.6M 3.91M USD | $9.58 1.22 USD | $9.85 1.26 USD | $122.19B 15.62B USD | 11.72 | $0.84 0.11 USD | |
| YANKUANG ENERGY 1171.HK | $8.39 1.07 USD |
+1.57
|
$119.06B 15.22B USD | $18.42M 2.35M USD | $8.26 1.06 USD | $8.4 1.07 USD | $119.06B 15.22B USD | 5.90 | $1.42 0.18 USD | |
| CHINA RAIL CONS 1186.HK | $5.8 0.74 USD |
+0.87
|
$117.07B 14.97B USD | $6.83M 872.89K USD | $5.73 0.73 USD | $5.81 0.74 USD | $117.07B 14.97B USD | 3.79 | $1.53 0.2 USD | |
| CHINA LONGYUAN 0916.HK | $7.24 0.93 USD |
+0.98
|
$116.64B 14.91B USD | $6.87M 878.48K USD | $7.17 0.92 USD | $7.29 0.93 USD | $116.64B 14.91B USD | 9.52 | $0.76 0.1 USD | |
| Swire Properties Limited 1972.HK | $19.72 2.52 USD |
+1.23
|
$113.54B 14.52B USD | $1.37M 175.54K USD | $19.48 2.49 USD | $20.1 2.57 USD | $113.54B 14.52B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.95 0.38 USD |
+1.37
|
$112.88B 14.43B USD | $18.34M 2.35M USD | $2.89 0.37 USD | $2.96 0.38 USD | $112.88B 14.43B USD | 49.16 | $0.06 0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $27.2 3.48 USD |
+5.84
|
$110.36B 14.11B USD | $62.43M 7.98M USD | $26.15 3.34 USD | $27.35 3.5 USD | $110.36B 14.11B USD | 31.62 | $0.86 0.11 USD | |
| BUD APAC 1876.HK | $8.29 1.06 USD |
+2.22
|
$110.19B 14.09B USD | $9.64M 1.23M USD | $8.1 1.04 USD | $8.31 1.06 USD | $110.19B 14.09B USD | 19.27 | $0.43 0.05 USD | |
| LINK REIT 0823.HK | $42.3 5.41 USD |
-0.24
|
$109.24B 13.97B USD | $3.03M 386.85K USD | $42.2 5.4 USD | $42.65 5.45 USD | $109.24B 13.97B USD | 0 | -$3.46 -0.4 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.06 0.39 USD |
-1.29
|
$107.27B 13.72B USD | $20M 2.56M USD | $3.02 0.39 USD | $3.1 0.4 USD | $107.27B 13.72B USD | 5.46 | $0.56 0.07 USD | |
| POWER ASSETS 0006.HK | $50.3 6.43 USD |
+0.6
|
$107.19B 13.71B USD | $2.29M 293.15K USD | $49.95 6.39 USD | $50.4 6.44 USD | $107.19B 13.71B USD | 17.46 | $2.88 0.37 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.31 0.17 USD |
+3.97
|
$106.82B 13.66B USD | $114.08M 14.59M USD | $1.25 0.16 USD | $1.33 0.17 USD | $106.82B 13.66B USD | 10.91 | $0.12 0.02 USD | |
| HUANENG POWER 0902.HK | $4.83 0.62 USD |
-1.43
|
$106.1B 13.57B USD | $31.63M 4.04M USD | $4.81 0.62 USD | $4.93 0.63 USD | $106.1B 13.57B USD | 9.11 | $0.53 0.07 USD | |
| SINO BIOPHARM 1177.HK | $5.87 0.75 USD |
-0.84
|
$105.21B 13.45B USD | $55.07M 7.04M USD | $5.87 0.75 USD | $6.06 0.77 USD | $105.21B 13.45B USD | 53.36 | $0.11 0.01 USD | |
| SDHG 0412.HK | $16.9 2.16 USD |
+2.18
|
$104.51B 13.36B USD | $3.97M 508.13K USD | $16.42 2.1 USD | $17.32 2.21 USD | $104.51B 13.36B USD | 1690.00 | $0.01 0.001 USD | |
| CHINA SOUTH AIR 1055.HK | $3.77 0.48 USD |
+1.07
|
$102.9B 13.16B USD | $6M 766.61K USD | $3.73 0.48 USD | $3.79 0.48 USD | $102.9B 13.16B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RES POWER 0836.HK | $19.38 2.48 USD |
+0.94
|
$100.44B 12.84B USD | $4.63M 591.55K USD | $19.24 2.46 USD | $19.46 2.49 USD | $100.44B 12.84B USD | 6.52 | $2.97 0.38 USD | |
| WH GROUP 0288.HK | $7.71 0.99 USD |
+2.94
|
$99.85B 12.77B USD | $15.46M 1.98M USD | $7.49 0.96 USD | $7.71 0.99 USD | $99.85B 12.77B USD | 7.86 | $0.98 0.13 USD | |
| Akeso, Inc. 9926.HK | $109.3 13.98 USD |
+0.92
|
$98.1B 12.54B USD | $3.08M 394.02K USD | $108.2 13.83 USD | $111 14.19 USD | $98.1B 12.54B USD | 0 | -$0.67 -0.08 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.21 0.15 USD |
+1.68
|
$97.76B 12.5B USD | $44.71M 5.72M USD | $1.19 0.15 USD | $1.22 0.16 USD | $97.76B 12.5B USD | 6.04 | $0.2 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $6.47 0.83 USD |
+10.22
|
$97.11B 12.42B USD | $66.38M 8.49M USD | $5.89 0.75 USD | $6.55 0.84 USD | $97.11B 12.42B USD | 14.06 | $0.46 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $12 1.53 USD |
+10.7
|
$95.73B 12.24B USD | $39.86M 5.1M USD | $10.88 1.39 USD | $12 1.53 USD | $95.73B 12.24B USD | 14.28 | $0.84 0.11 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.38 1.58 USD |
-0.8
|
$93.78B 11.99B USD | $5.18M 662.67K USD | $12.36 1.58 USD | $12.5 1.6 USD | $93.78B 11.99B USD | 18.47 | $0.67 0.09 USD | |
| CSPC PHARMA 1093.HK | $8.14 1.04 USD |
+1.12
|
$92.95B 11.88B USD | $50.04M 6.4M USD | $8.02 1.03 USD | $8.23 1.05 USD | $92.95B 11.88B USD | 19.85 | $0.41 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.1 0.91 USD |
+0.28
|
$92.22B 11.79B USD | $4.13M 527.56K USD | $6.99 0.89 USD | $7.14 0.91 USD | $92.22B 11.79B USD | 6.69 | $1.06 0.14 USD | |
| CHINA RES BEER 0291.HK | $27.45 3.51 USD |
+2.81
|
$90.23B 11.54B USD | $11.28M 1.44M USD | $26.75 3.42 USD | $27.5 3.52 USD | $90.23B 11.54B USD | 17.37 | $1.58 0.2 USD | |
| Everbright Securities Company Limited 6178.HK | $9.91 1.27 USD |
+8.19
|
$89.96B 11.5B USD | $24.1M 3.08M USD | $9.14 1.17 USD | $9.97 1.27 USD | $89.96B 11.5B USD | 14.79 | $0.67 0.09 USD | |
| SWIRE PACIFIC B 0087.HK | $11.76 1.5 USD |
+0.86
|
$89.67B 11.47B USD | $392.5K 50.19K USD | $11.5 1.47 USD | $11.82 1.51 USD | $89.67B 11.47B USD | 3.93 | $2.99 0.38 USD | |
| OOIL 0316.HK | $135.4 17.31 USD |
+1.27
|
$89.48B 11.44B USD | $314.81K 40.25K USD | $133.7 17.1 USD | $136.3 17.43 USD | $89.48B 11.44B USD | 4.42 | $30.59 3.91 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.38 0.69 USD |
-0.19
|
$88.36B 11.3B USD | $36.6M 4.68M USD | $5.28 0.68 USD | $5.45 0.7 USD | $88.36B 11.3B USD | 0 | -$4.83 -0.6 USD | |
| TSINGTAO BREW 0168.HK | $52.5 6.71 USD |
+0.57
|
$88.15B 11.27B USD | $1.47M 187.7K USD | $51.75 6.62 USD | $52.55 6.72 USD | $88.15B 11.27B USD | 14.70 | $3.57 0.46 USD | |
| CHINA RES MIXC 1209.HK | $38.45 4.92 USD |
-0.39
|
$87.76B 11.22B USD | $2.48M 316.72K USD | $37.8 4.83 USD | $39.1 5 USD | $87.76B 11.22B USD | 22.09 | $1.74 0.22 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.7 9.68 USD |
+0.33
|
$87.28B 11.16B USD | $6.2M 793.19K USD | $74.7 9.55 USD | $77.2 9.87 USD | $87.28B 11.16B USD | 29.68 | $2.55 0.33 USD | |
| SWIRE PACIFIC A 0019.HK | $69.1 8.84 USD |
+0.51
|
$86.9B 11.11B USD | $273.63K 34.99K USD | $68.25 8.73 USD | $69.25 8.85 USD | $86.9B 11.11B USD | 22.50 | $3.07 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.8 7.39 USD |
+1.31
|
$86.89B 11.11B USD | $2.52M 322.17K USD | $56.75 7.26 USD | $58.5 7.48 USD | $86.89B 11.11B USD | 12.62 | $4.58 0.59 USD | |
| CHINA EAST AIR 0670.HK | $2.99 0.38 USD |
+2.4
|
$86.49B 11.06B USD | $3.19M 408.39K USD | $2.93 0.37 USD | $2.99 0.38 USD | $86.49B 11.06B USD | 0 | -$0.21 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $13.38 1.71 USD |
+1.67
|
$84.74B 10.83B USD | $10M 1.28M USD | $13.16 1.68 USD | $13.48 1.72 USD | $84.74B 10.83B USD | 12.86 | $1.04 0.13 USD | |
| HWORLD-S 1179.HK | $26.9 3.44 USD |
+2.87
|
$82.57B 10.56B USD | $2.41M 307.7K USD | $26.45 3.38 USD | $27.1 3.47 USD | $82.57B 10.56B USD | 23.39 | $1.15 0.15 USD | |
| BYD ELECTRONIC 0285.HK | $33.85 4.33 USD |
-0.29
|
$80.54B 10.3B USD | $8.83M 1.13M USD | $33.45 4.28 USD | $34.2 4.37 USD | $80.54B 10.3B USD | 17.27 | $1.96 0.25 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.84 1.9 USD |
+2.91
|
$80.36B 10.27B USD | $13.24M 1.69M USD | $14.48 1.85 USD | $14.86 1.9 USD | $80.36B 10.27B USD | 15.45 | $0.96 0.12 USD | |
| SINO LAND 0083.HK | $8.66 1.11 USD |
+0.46
|
$79.24B 10.13B USD | $1.82M 232.65K USD | $8.61 1.1 USD | $8.68 1.11 USD | $79.24B 10.13B USD | 20.61 | $0.42 0.05 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.98 3.19 USD |
+1.88
|
$78.84B 10.08B USD | $259.97M 33.24M USD | $24.52 3.14 USD | $24.98 3.19 USD | $78.84B 10.08B USD | 0 | $0 0 USD | |
| LONGFOR GROUP 0960.HK | $10.54 1.35 USD |
+0.57
|
$76.96B 9.84B USD | $30.84M 3.94M USD | $10.34 1.32 USD | $10.86 1.39 USD | $76.96B 9.84B USD | 6.58 | $1.6 0.2 USD | |
| CATHAY PAC AIR 0293.HK | $11.8 1.51 USD |
0
|
$76.77B 9.82B USD | $7.99M 1.02M USD | $11.78 1.51 USD | $12.1 1.55 USD | $76.77B 9.82B USD | 8.93 | $1.32 0.17 USD | |
| JIANGXI COPPER 0358.HK | $15.64 2 USD |
+3.71
|
$75.96B 9.71B USD | $11.34M 1.45M USD | $15.14 1.94 USD | $15.7 2.01 USD | $75.96B 9.71B USD | 6.85 | $2.28 0.29 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
-0.59
|
$75.95B 9.71B USD | $1.76M 225.55K USD | $10.08 1.29 USD | $10.2 1.3 USD | $75.95B 9.71B USD | 9.42 | $1.07 0.14 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.53 0.71 USD |
+19.96
|
$74.64B 9.54B USD | $213.91M 27.35M USD | $4.61 0.59 USD | $6.75 0.86 USD | $74.64B 9.54B USD | 36.86 | $0.15 0.02 USD | |
| GANFENGLITHIUM 1772.HK | $25.65 3.28 USD |
+3.64
|
$72.92B 9.32B USD | $5.8M 741.58K USD | $24.85 3.18 USD | $25.65 3.28 USD | $72.92B 9.32B USD | 0 | -$1.1 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.07 0.39 USD |
+3.72
|
$72.82B 9.31B USD | $22.97M 2.94M USD | $2.95 0.38 USD | $3.08 0.39 USD | $72.82B 9.31B USD | 0 | -$0.12 -0.01 USD | |
| WHARF HOLDINGS 0004.HK | $23.45 3 USD |
-2.49
|
$71.96B 9.2B USD | $1.06M 135.76K USD | $23.25 2.97 USD | $24.1 3.08 USD | $71.96B 9.2B USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.42 1.59 USD |
+1.31
|
$71.64B 9.16B USD | $2M 255.57K USD | $12.24 1.57 USD | $12.46 1.59 USD | $71.64B 9.16B USD | 10.01 | $1.24 0.16 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
+1.5
|
$71.51B 9.14B USD | $1.74M 222.26K USD | $63.45 8.11 USD | $64.95 8.3 USD | $71.51B 9.14B USD | 10.90 | $5.9 0.75 USD | |
| Bilibili Inc. 9626.HK | $175.6 22.45 USD |
+2.57
|
$71.4B 9.13B USD | $1.78M 227.96K USD | $169.5 21.67 USD | $175.9 22.49 USD | $71.4B 9.13B USD | 0 | -$1.62 -0.2 USD | |
| HUA HONG SEMI 1347.HK | $35.65 4.56 USD |
+4.85
|
$71.24B 9.11B USD | $22.99M 2.94M USD | $33.35 4.26 USD | $35.95 4.6 USD | $71.24B 9.11B USD | 132.03 | $0.27 0.03 USD | |
| ALI HEALTH 0241.HK | $4.39 0.56 USD |
+2.81
|
$70.98B 9.08B USD | $126.83M 16.22M USD | $4.27 0.55 USD | $4.43 0.57 USD | $70.98B 9.08B USD | 43.89 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.22 2.2 USD |
+1.77
|
$69.94B 8.94B USD | $4.16M 531.98K USD | $16.92 2.16 USD | $17.26 2.21 USD | $69.94B 8.94B USD | 14.47 | $1.19 0.15 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $42.3 5.41 USD |
+1.68
|
$69.17B 8.84B USD | $2.28M 290.98K USD | $41.55 5.31 USD | $42.5 5.43 USD | $69.17B 8.84B USD | 23.24 | $1.82 0.23 USD | |
| ZHAOJIN MINING 1818.HK | $19.9 2.54 USD |
+3.22
|
$69.06B 8.83B USD | $8.94M 1.14M USD | $19.3 2.47 USD | $19.98 2.55 USD | $69.06B 8.83B USD | 51.02 | $0.39 0.05 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.7 2.9 USD |
0
|
$68.92B 8.81B USD | $2.58M 329.69K USD | $22.55 2.88 USD | $22.85 2.92 USD | $68.92B 8.81B USD | 75.66 | $0.3 0.04 USD | |
| SINOTRANS 0598.HK | $4.18 0.53 USD |
+1.95
|
$68.24B 8.73B USD | $4.83M 617.96K USD | $4.09 0.52 USD | $4.21 0.54 USD | $68.24B 8.73B USD | 7.08 | $0.59 0.08 USD | |
| ZOOMLION 1157.HK | $5.94 0.76 USD |
+2.77
|
$67.82B 8.67B USD | $3.91M 499.7K USD | $5.75 0.74 USD | $5.94 0.76 USD | $67.82B 8.67B USD | 11.88 | $0.5 0.06 USD | |
| MCC 1618.HK | $1.75 0.22 USD |
+2.34
|
$67.73B 8.66B USD | $22.12M 2.83M USD | $1.7 0.22 USD | $1.75 0.22 USD | $67.73B 8.66B USD | 8.33 | $0.21 0.03 USD | |
| KUNLUN ENERGY 0135.HK | $7.77 0.99 USD |
+0.78
|
$67.28B 8.6B USD | $2.55M 325.79K USD | $7.7 0.98 USD | $7.83 1 USD | $67.28B 8.6B USD | 10.22 | $0.76 0.1 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.46 2.1 USD |
+3.39
|
$64.76B 8.28B USD | $15.98M 2.04M USD | $15.94 2.04 USD | $16.48 2.11 USD | $64.76B 8.28B USD | 548.66 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.36 1.45 USD |
+0.18
|
$64.35B 8.23B USD | $3.25M 415.81K USD | $11.28 1.44 USD | $11.54 1.48 USD | $64.35B 8.23B USD | 15.77 | $0.72 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $6.7 0.86 USD |
+5.51
|
$63.78B 8.15B USD | $973.44M 124.47M USD | $6.4 0.82 USD | $7.07 0.9 USD | $63.78B 8.15B USD | 167.50 | $0.04 0.005 USD | |
| WANT WANT CHINA 0151.HK | $5.39 0.69 USD |
0
|
$63.62B 8.13B USD | $2.06M 263.01K USD | $5.35 0.68 USD | $5.43 0.69 USD | $63.62B 8.13B USD | 13.47 | $0.4 0.05 USD | |
| CHINA MER PORT 0144.HK | $15.08 1.93 USD |
+1.48
|
$63.56B 8.13B USD | $1.93M 246.96K USD | $14.96 1.91 USD | $15.18 1.94 USD | $63.56B 8.13B USD | 8.02 | $1.88 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.92 1.78 USD |
+2.35
|
$63.24B 8.09B USD | $2.34M 298.97K USD | $13.54 1.73 USD | $14.1 1.8 USD | $63.24B 8.09B USD | 12.42 | $1.12 0.14 USD | |
| CHINA CINDA 1359.HK | $1.55 0.2 USD |
+3.33
|
$62.93B 8.05B USD | $261.35M 33.42M USD | $1.48 0.19 USD | $1.56 0.2 USD | $62.93B 8.05B USD | 38.75 | $0.04 0.005 USD | |
| SITC 1308.HK | $23.55 3.01 USD |
-1.05
|
$62.48B 7.99B USD | $2.07M 264.81K USD | $23.4 2.99 USD | $23.85 3.05 USD | $62.48B 7.99B USD | 7.72 | $3.05 0.39 USD | |
| HUADIAN POWER 1071.HK | $4.21 0.54 USD |
-1.41
|
$62.11B 7.94B USD | $17.05M 2.18M USD | $4.18 0.53 USD | $4.27 0.55 USD | $62.11B 7.94B USD | 8.09 | $0.52 0.07 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.64 1.49 USD |
+1.39
|
$61.59B 7.88B USD | $1.53M 194.99K USD | $11.48 1.47 USD | $11.74 1.5 USD | $61.59B 7.88B USD | 6.25 | $1.86 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.3 2.85 USD |
-1.76
|
$61.57B 7.87B USD | $955K 122.11K USD | $22.2 2.84 USD | $23 2.94 USD | $61.57B 7.87B USD | 9.44 | $2.36 0.3 USD | |
| SENSETIME-W 0020.HK | $1.65 0.21 USD |
+10
|
$61.06B 7.81B USD | $993.07M 126.98M USD | $1.49 0.19 USD | $1.68 0.21 USD | $61.06B 7.81B USD | 0 | -$0.14 -0.01 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.53 0.83 USD |
+2.19
|
$60.72B 7.76B USD | $1.37M 175.04K USD | $6.39 0.82 USD | $6.56 0.84 USD | $60.72B 7.76B USD | 7.33 | $0.89 0.11 USD | |
| SINOPHARM 1099.HK | $19.14 2.45 USD |
+2.24
|
$60.7B 7.76B USD | $2.78M 355.45K USD | $18.72 2.39 USD | $19.16 2.45 USD | $60.7B 7.76B USD | 7.87 | $2.43 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.46 0.44 USD |
+1.47
|
$59.29B 7.58B USD | $2.81M 359.42K USD | $3.4 0.43 USD | $3.49 0.45 USD | $59.29B 7.58B USD | 10.17 | $0.34 0.04 USD | |
| DATANG POWER 0991.HK | $2.03 0.26 USD |
-1.46
|
$59.03B 7.55B USD | $16.26M 2.08M USD | $2.02 0.26 USD | $2.07 0.26 USD | $59.03B 7.55B USD | 8.82 | $0.23 0.03 USD | |
| 3SBIO 1530.HK | $24.75 3.16 USD |
+1.43
|
$58.29B 7.45B USD | $12.68M 1.62M USD | $24.1 3.08 USD | $25.1 3.21 USD | $58.29B 7.45B USD | 26.32 | $0.94 0.12 USD | |
| MGM China Holdings Limited 2282.HK | $15.32 1.96 USD |
-0.39
|
$58.19B 7.44B USD | $6.4M 818.02K USD | $15.06 1.93 USD | $15.58 1.99 USD | $58.19B 7.44B USD | 12.66 | $1.21 0.15 USD | |
| CHINA TAIPING 0966.HK | $15.8 2.02 USD |
+3.13
|
$58.07B 7.43B USD | $7.89M 1.01M USD | $15.22 1.95 USD | $15.82 2.02 USD | $58.07B 7.43B USD | 7.82 | $2.02 0.26 USD | |
| China Oilfield Services Limited 2883.HK | $6.79 0.87 USD |
+0.89
|
$57.83B 7.39B USD | $4.09M 523.09K USD | $6.7 0.86 USD | $6.79 0.87 USD | $57.83B 7.39B USD | 8.81 | $0.77 0.1 USD | |
| NetEase Cloud Music Inc. 9899.HK | $272 34.78 USD |
-1.09
|
$56.99B 7.29B USD | $613.55K 78.45K USD | $263.8 33.73 USD | $274.8 35.14 USD | $56.99B 7.29B USD | 33.66 | $8.08 1.03 USD | |
| KINGDEE INT'L 0268.HK | $15.7 2.01 USD |
+1.82
|
$56.93B 7.28B USD | $9.82M 1.26M USD | $15.38 1.97 USD | $15.76 2.02 USD | $56.93B 7.28B USD | 0 | -$0.04 -0.005 USD | |
| CHINA RE 1508.HK | $1.34 0.17 USD |
+0.75
|
$56.92B 7.28B USD | $33.16M 4.24M USD | $1.28 0.16 USD | $1.35 0.17 USD | $56.92B 7.28B USD | 4.96 | $0.27 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.95 3.96 USD |
0
|
$56.63B 7.24B USD | $1.01M 128.86K USD | $30.65 3.92 USD | $31.1 3.98 USD | $56.63B 7.24B USD | 10.82 | $2.86 0.37 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $49.05 6.27 USD |
+1.76
|
$55.33B 7.08B USD | $2.17M 277.92K USD | $48.1 6.15 USD | $50.15 6.41 USD | $55.33B 7.08B USD | 116.78 | $0.42 0.05 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6 0.77 USD |
+0.5
|
$53.46B 6.84B USD | $2.74M 350.09K USD | $5.97 0.76 USD | $6 0.77 USD | $53.46B 6.84B USD | 16.21 | $0.37 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.95 1.91 USD |
+1.49
|
$52.8B 6.75B USD | $2M 255.8K USD | $14.74 1.88 USD | $14.96 1.91 USD | $52.8B 6.75B USD | 0 | $0 0 USD | |
| BOC Aviation Limited 2588.HK | $74.4 9.51 USD |
+1.92
|
$52.75B 6.75B USD | $776.21K 99.25K USD | $72.6 9.28 USD | $75.3 9.63 USD | $52.75B 6.75B USD | 7.27 | $10.22 1.31 USD | |
| CHINA RUYI 0136.HK | $3.23 0.41 USD |
+2.87
|
$51.19B 6.54B USD | $69.37M 8.87M USD | $3.14 0.4 USD | $3.27 0.42 USD | $51.19B 6.54B USD | 0 | -$0.02 -0.002 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.57 0.46 USD |
-2.19
|
$50.7B 6.48B USD | $888K 113.54K USD | $3.57 0.46 USD | $3.64 0.47 USD | $50.7B 6.48B USD | 3.18 | $1.12 0.14 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.35 2.73 USD |
+1.67
|
$50.32B 6.43B USD | $1.91M 244.65K USD | $20.8 2.66 USD | $21.35 2.73 USD | $50.32B 6.43B USD | 20.33 | $1.05 0.13 USD | |
| GDS Holdings Limited 9698.HK | $32.35 4.14 USD |
+0.62
|
$50.27B 6.43B USD | $1.92M 244.93K USD | $31.95 4.09 USD | $32.6 4.17 USD | $50.27B 6.43B USD | 294.09 | $0.11 0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.33 0.55 USD |
-0.69
|
$50.07B 6.4B USD | $9.35M 1.2M USD | $4.32 0.55 USD | $4.39 0.56 USD | $50.07B 6.4B USD | 12.73 | $0.34 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $18.42 2.36 USD |
+8.87
|
$49.26B 6.3B USD | $18M 2.3M USD | $16.94 2.17 USD | $18.58 2.38 USD | $49.26B 6.3B USD | 15.87 | $1.16 0.15 USD | |
| COSCO SHIP ENGY 1138.HK | $6.84 0.87 USD |
+1.03
|
$48.97B 6.26B USD | $7.76M 991.7K USD | $6.73 0.86 USD | $6.86 0.88 USD | $48.97B 6.26B USD | 7.51 | $0.91 0.12 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.7 5.2 USD |
-0.85
|
$48.26B 6.17B USD | $2.15M 274.66K USD | $40 5.11 USD | $41.25 5.27 USD | $48.26B 6.17B USD | 25.12 | $1.62 0.21 USD | |
| MEITU 1357.HK | $9.86 1.26 USD |
-0.3
|
$46.8B 5.98B USD | $28.32M 3.62M USD | $9.6 1.23 USD | $9.97 1.27 USD | $46.8B 5.98B USD | 51.89 | $0.19 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||