Page de résultat 2 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LENOVO GROUP 0992.HK | $9.67 1.24 USD |
+1.04
|
$119.95B 15.34B USD | $4.25M 543.51K USD | $9.58 1.22 USD | $9.7 1.24 USD | $119.95B 15.34B USD | 11.51 | $0.84 0.11 USD | |
| YANKUANG ENERGY 1171.HK | $8.33 1.07 USD |
+0.85
|
$118.2B 15.11B USD | $2.15M 275.16K USD | $8.26 1.06 USD | $8.33 1.07 USD | $118.2B 15.11B USD | 5.86 | $1.42 0.18 USD | |
| CHINA RAIL CONS 1186.HK | $5.74 0.73 USD |
-0.17
|
$115.86B 14.81B USD | $308.5K 39.45K USD | $5.73 0.73 USD | $5.75 0.74 USD | $115.86B 14.81B USD | 3.75 | $1.53 0.2 USD | |
| CHINA LONGYUAN 0916.HK | $7.19 0.92 USD |
+0.28
|
$115.84B 14.81B USD | $503K 64.31K USD | $7.17 0.92 USD | $7.2 0.92 USD | $115.84B 14.81B USD | 9.46 | $0.76 0.1 USD | |
| Swire Properties Limited 1972.HK | $19.9 2.54 USD |
+2.16
|
$114.57B 14.65B USD | $129.4K 16.55K USD | $19.48 2.49 USD | $19.9 2.54 USD | $114.57B 14.65B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.9 0.37 USD |
-0.34
|
$110.96B 14.19B USD | $1.06M 135.53K USD | $2.89 0.37 USD | $2.92 0.37 USD | $110.96B 14.19B USD | 48.33 | $0.06 0.007 USD | |
| LINK REIT 0823.HK | $42.4 5.42 USD |
0
|
$109.49B 14B USD | $607.24K 77.64K USD | $42.2 5.4 USD | $42.65 5.45 USD | $109.49B 14B USD | 0 | -$3.46 -0.4 USD | |
| BUD APAC 1876.HK | $8.21 1.05 USD |
+1.23
|
$109.12B 13.95B USD | $923.51K 118.08K USD | $8.1 1.04 USD | $8.25 1.05 USD | $109.12B 13.95B USD | 19.09 | $0.43 0.05 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.7 3.41 USD |
+3.89
|
$108.33B 13.85B USD | $8.41M 1.08M USD | $26.15 3.34 USD | $26.85 3.43 USD | $108.33B 13.85B USD | 31.04 | $0.86 0.11 USD | |
| SINO BIOPHARM 1177.HK | $6.03 0.77 USD |
+1.86
|
$108.08B 13.82B USD | $6.08M 777.12K USD | $5.98 0.76 USD | $6.04 0.77 USD | $108.08B 13.82B USD | 54.81 | $0.11 0.01 USD | |
| POWER ASSETS 0006.HK | $50.25 6.43 USD |
+0.5
|
$107.09B 13.69B USD | $41.01K 5.24K USD | $50.05 6.4 USD | $50.25 6.43 USD | $107.09B 13.69B USD | 17.44 | $2.88 0.37 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.05 0.39 USD |
-1.61
|
$106.92B 13.67B USD | $1.68M 214.89K USD | $3.05 0.39 USD | $3.1 0.4 USD | $106.92B 13.67B USD | 5.44 | $0.56 0.07 USD | |
| HUANENG POWER 0902.HK | $4.86 0.62 USD |
-0.82
|
$106.76B 13.65B USD | $2.41M 307.64K USD | $4.85 0.62 USD | $4.93 0.63 USD | $106.76B 13.65B USD | 9.16 | $0.53 0.07 USD | |
| SDHG 0412.HK | $16.82 2.15 USD |
+1.69
|
$104.01B 13.3B USD | $197K 25.19K USD | $16.42 2.1 USD | $16.82 2.15 USD | $104.01B 13.3B USD | 1682.00 | $0.01 0.001 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.27 0.16 USD |
+0.79
|
$103.56B 13.24B USD | $2.41M 307.77K USD | $1.26 0.16 USD | $1.27 0.16 USD | $103.56B 13.24B USD | 10.58 | $0.12 0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.78 0.48 USD |
+1.34
|
$103.17B 13.19B USD | $1.23M 157.78K USD | $3.73 0.48 USD | $3.78 0.48 USD | $103.17B 13.19B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RES POWER 0836.HK | $19.26 2.46 USD |
+0.31
|
$99.81B 12.76B USD | $354K 45.26K USD | $19.24 2.46 USD | $19.36 2.48 USD | $99.81B 12.76B USD | 6.48 | $2.97 0.38 USD | |
| Akeso, Inc. 9926.HK | $110.6 14.14 USD |
+2.12
|
$99.27B 12.69B USD | $359K 45.9K USD | $109.3 13.98 USD | $110.8 14.17 USD | $99.27B 12.69B USD | 0 | -$0.67 -0.08 USD | |
| WH GROUP 0288.HK | $7.58 0.97 USD |
+1.2
|
$98.17B 12.55B USD | $1.32M 168.16K USD | $7.49 0.96 USD | $7.58 0.97 USD | $98.17B 12.55B USD | 7.73 | $0.98 0.13 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.2 0.15 USD |
+0.84
|
$96.96B 12.4B USD | $1.69M 216.6K USD | $1.19 0.15 USD | $1.2 0.15 USD | $96.96B 12.4B USD | 6.00 | $0.2 0.03 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.5 1.6 USD |
+0.16
|
$94.69B 12.11B USD | $2.06M 262.98K USD | $12.46 1.59 USD | $12.5 1.6 USD | $94.69B 12.11B USD | 18.65 | $0.67 0.09 USD | |
| CSPC PHARMA 1093.HK | $8.15 1.04 USD |
+1.24
|
$93.06B 11.9B USD | $4.62M 590.47K USD | $8.03 1.03 USD | $8.2 1.05 USD | $93.06B 11.9B USD | 19.87 | $0.41 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.08 0.91 USD |
0
|
$91.96B 11.76B USD | $419K 53.57K USD | $7.03 0.9 USD | $7.1 0.91 USD | $91.96B 11.76B USD | 6.67 | $1.06 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.95 0.76 USD |
+1.36
|
$89.3B 11.42B USD | $900K 115.08K USD | $5.89 0.75 USD | $5.96 0.76 USD | $89.3B 11.42B USD | 12.93 | $0.46 0.06 USD | |
| CHINA RES BEER 0291.HK | $27.15 3.47 USD |
+1.69
|
$89.24B 11.41B USD | $1.04M 133.56K USD | $26.75 3.42 USD | $27.15 3.47 USD | $89.24B 11.41B USD | 17.18 | $1.58 0.2 USD | |
| OOIL 0316.HK | $134.4 17.18 USD |
+0.52
|
$88.82B 11.36B USD | $22K 2.81K USD | $133.7 17.1 USD | $135 17.26 USD | $88.82B 11.36B USD | 4.39 | $30.59 3.91 USD | |
| SWIRE PACIFIC B 0087.HK | $11.6 1.48 USD |
-0.51
|
$88.45B 11.31B USD | $15K 1.92K USD | $11.5 1.47 USD | $11.6 1.48 USD | $88.45B 11.31B USD | 3.87 | $2.99 0.38 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.37 0.69 USD |
-0.37
|
$88.19B 11.28B USD | $4.61M 588.81K USD | $5.35 0.68 USD | $5.45 0.7 USD | $88.19B 11.28B USD | 0 | -$4.83 -0.6 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $76.25 9.75 USD |
+1.06
|
$87.91B 11.24B USD | $744.97K 95.25K USD | $75.45 9.65 USD | $77.2 9.87 USD | $87.91B 11.24B USD | 29.90 | $2.55 0.33 USD | |
| CHINA RES MIXC 1209.HK | $38.4 4.91 USD |
-0.52
|
$87.65B 11.21B USD | $317.6K 40.61K USD | $38.4 4.91 USD | $38.85 4.97 USD | $87.65B 11.21B USD | 22.06 | $1.74 0.22 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.94 1.4 USD |
+0.92
|
$87.27B 11.16B USD | $443K 56.64K USD | $10.88 1.39 USD | $10.96 1.4 USD | $87.27B 11.16B USD | 13.02 | $0.84 0.11 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $58 7.42 USD |
+1.67
|
$87.19B 11.15B USD | $241.02K 30.82K USD | $56.75 7.26 USD | $58.3 7.45 USD | $87.19B 11.15B USD | 12.66 | $4.58 0.59 USD | |
| TSINGTAO BREW 0168.HK | $51.85 6.63 USD |
-0.67
|
$87.06B 11.13B USD | $128K 16.37K USD | $51.75 6.62 USD | $52.5 6.71 USD | $87.06B 11.13B USD | 14.52 | $3.57 0.46 USD | |
| SWIRE PACIFIC A 0019.HK | $68.75 8.79 USD |
0
|
$86.46B 11.05B USD | $500 63.93 USD | $68.75 8.79 USD | $68.75 8.79 USD | $86.46B 11.05B USD | 22.39 | $3.07 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.96 0.38 USD |
+1.37
|
$85.62B 10.95B USD | $168K 21.48K USD | $2.93 0.37 USD | $2.97 0.38 USD | $85.62B 10.95B USD | 0 | -$0.21 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $13.36 1.71 USD |
+1.52
|
$84.61B 10.82B USD | $865.53K 110.67K USD | $13.16 1.68 USD | $13.46 1.72 USD | $84.61B 10.82B USD | 12.84 | $1.04 0.13 USD | |
| Everbright Securities Company Limited 6178.HK | $9.18 1.17 USD |
+0.22
|
$83.34B 10.66B USD | $572K 73.14K USD | $9.18 1.17 USD | $9.27 1.19 USD | $83.34B 10.66B USD | 13.70 | $0.67 0.09 USD | |
| HWORLD-S 1179.HK | $27 3.45 USD |
+3.25
|
$82.87B 10.6B USD | $380.1K 48.6K USD | $26.45 3.38 USD | $27 3.45 USD | $82.87B 10.6B USD | 23.47 | $1.15 0.15 USD | |
| BYD ELECTRONIC 0285.HK | $33.7 4.31 USD |
-0.74
|
$80.18B 10.25B USD | $1.21M 154.59K USD | $33.65 4.3 USD | $34.15 4.37 USD | $80.18B 10.25B USD | 17.19 | $1.96 0.25 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.68 1.88 USD |
+1.8
|
$79.49B 10.16B USD | $2.11M 269.41K USD | $14.48 1.85 USD | $14.7 1.88 USD | $79.49B 10.16B USD | 15.29 | $0.96 0.12 USD | |
| SINO LAND 0083.HK | $8.62 1.1 USD |
0
|
$78.87B 10.09B USD | $12K 1.53K USD | $8.62 1.1 USD | $8.65 1.11 USD | $78.87B 10.09B USD | 20.52 | $0.42 0.05 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.68 3.16 USD |
+0.65
|
$77.89B 9.96B USD | $8.47M 1.08M USD | $24.52 3.14 USD | $24.7 3.16 USD | $77.89B 9.96B USD | 0 | $0 0 USD | |
| LONGFOR GROUP 0960.HK | $10.66 1.36 USD |
+1.72
|
$77.83B 9.95B USD | $3.53M 451.87K USD | $10.48 1.34 USD | $10.86 1.39 USD | $77.83B 9.95B USD | 6.66 | $1.6 0.2 USD | |
| CATHAY PAC AIR 0293.HK | $11.96 1.53 USD |
+1.36
|
$77.81B 9.95B USD | $2.2M 281.44K USD | $11.92 1.52 USD | $12.1 1.55 USD | $77.81B 9.95B USD | 9.06 | $1.32 0.17 USD | |
| JIANGSU EXPRESS 0177.HK | $10.2 1.3 USD |
+0.59
|
$76.85B 9.83B USD | $104K 13.3K USD | $10.1 1.29 USD | $10.2 1.3 USD | $76.85B 9.83B USD | 9.53 | $1.07 0.14 USD | |
| JIANGXI COPPER 0358.HK | $15.2 1.94 USD |
+0.8
|
$73.82B 9.44B USD | $556K 71.09K USD | $15.14 1.94 USD | $15.26 1.95 USD | $73.82B 9.44B USD | 6.66 | $2.28 0.29 USD | |
| WHARF HOLDINGS 0004.HK | $23.9 3.06 USD |
-0.62
|
$73.34B 9.38B USD | $41K 5.24K USD | $23.9 3.06 USD | $24.1 3.08 USD | $73.34B 9.38B USD | 0 | -$1.05 -0.1 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.2 8.21 USD |
+1.26
|
$71.34B 9.12B USD | $105.39K 13.47K USD | $63.45 8.11 USD | $64.2 8.21 USD | $71.34B 9.12B USD | 10.88 | $5.9 0.75 USD | |
| GANFENGLITHIUM 1772.HK | $25.05 3.2 USD |
+1.21
|
$71.22B 9.11B USD | $479.4K 61.3K USD | $24.85 3.18 USD | $25.3 3.23 USD | $71.22B 9.11B USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.32 1.58 USD |
+0.49
|
$71.06B 9.09B USD | $126.4K 16.16K USD | $12.24 1.57 USD | $12.32 1.58 USD | $71.06B 9.09B USD | 9.93 | $1.24 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.96 0.38 USD |
0
|
$70.22B 8.98B USD | $488.6K 62.47K USD | $2.96 0.38 USD | $2.98 0.38 USD | $70.22B 8.98B USD | 0 | -$0.12 -0.01 USD | |
| Bilibili Inc. 9626.HK | $171.8 21.97 USD |
+0.35
|
$69.85B 8.93B USD | $169.7K 21.7K USD | $169.5 21.67 USD | $172 21.99 USD | $69.85B 8.93B USD | 0 | -$1.62 -0.2 USD | |
| ALI HEALTH 0241.HK | $4.32 0.55 USD |
+1.17
|
$69.84B 8.93B USD | $6.33M 809.94K USD | $4.27 0.55 USD | $4.33 0.55 USD | $69.84B 8.93B USD | 43.20 | $0.1 0.01 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $42.45 5.43 USD |
+2.04
|
$69.42B 8.88B USD | $155.9K 19.93K USD | $41.55 5.31 USD | $42.5 5.43 USD | $69.42B 8.88B USD | 23.32 | $1.82 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.08 2.18 USD |
+0.95
|
$69.37B 8.87B USD | $276.05K 35.3K USD | $16.92 2.16 USD | $17.12 2.19 USD | $69.37B 8.87B USD | 14.35 | $1.19 0.15 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.65 2.9 USD |
-0.22
|
$68.77B 8.79B USD | $410K 52.42K USD | $22.55 2.88 USD | $22.85 2.92 USD | $68.77B 8.79B USD | 75.49 | $0.3 0.04 USD | |
| ZHAOJIN MINING 1818.HK | $19.78 2.53 USD |
+2.59
|
$68.64B 8.78B USD | $912.5K 116.67K USD | $19.3 2.47 USD | $19.82 2.53 USD | $68.64B 8.78B USD | 50.71 | $0.39 0.05 USD | |
| HUA HONG SEMI 1347.HK | $33.95 4.34 USD |
-0.15
|
$67.84B 8.67B USD | $1.53M 195.62K USD | $33.35 4.26 USD | $34.05 4.35 USD | $67.84B 8.67B USD | 125.74 | $0.27 0.03 USD | |
| KUNLUN ENERGY 0135.HK | $7.78 0.99 USD |
+0.91
|
$67.37B 8.61B USD | $92K 11.76K USD | $7.7 0.98 USD | $7.78 0.99 USD | $67.37B 8.61B USD | 10.23 | $0.76 0.1 USD | |
| SINOTRANS 0598.HK | $4.11 0.53 USD |
+0.24
|
$67.1B 8.58B USD | $753K 96.28K USD | $4.1 0.52 USD | $4.12 0.53 USD | $67.1B 8.58B USD | 6.96 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.71 0.22 USD |
0
|
$66.18B 8.46B USD | $547K 69.94K USD | $1.7 0.22 USD | $1.72 0.22 USD | $66.18B 8.46B USD | 8.14 | $0.21 0.03 USD | |
| ZOOMLION 1157.HK | $5.75 0.74 USD |
-0.52
|
$65.65B 8.39B USD | $1.1M 140.34K USD | $5.75 0.74 USD | $5.81 0.74 USD | $65.65B 8.39B USD | 11.50 | $0.5 0.06 USD | |
| TINGYI 0322.HK | $11.46 1.47 USD |
+1.06
|
$64.91B 8.3B USD | $170K 21.74K USD | $11.28 1.44 USD | $11.48 1.47 USD | $64.91B 8.3B USD | 15.91 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.4 0.69 USD |
+0.19
|
$63.74B 8.15B USD | $1.32M 168.14K USD | $5.35 0.68 USD | $5.43 0.69 USD | $63.74B 8.15B USD | 13.50 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.14 2.06 USD |
+1.38
|
$63.5B 8.12B USD | $1.11M 142.35K USD | $15.94 2.04 USD | $16.18 2.07 USD | $63.5B 8.12B USD | 538.00 | $0.03 0.003 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.69 0.6 USD |
+1.74
|
$63.3B 8.09B USD | $1.11M 142.31K USD | $4.61 0.59 USD | $4.69 0.6 USD | $63.3B 8.09B USD | 31.26 | $0.15 0.02 USD | |
| CHINA MER PORT 0144.HK | $15 1.92 USD |
+0.94
|
$63.23B 8.08B USD | $297.95K 38.1K USD | $14.96 1.91 USD | $15.06 1.93 USD | $63.23B 8.08B USD | 7.97 | $1.88 0.24 USD | |
| GUOTAI JUNAN I 1788.HK | $6.6 0.84 USD |
+3.94
|
$62.83B 8.03B USD | $106.13M 13.57M USD | $6.4 0.82 USD | $6.74 0.86 USD | $62.83B 8.03B USD | 165.00 | $0.04 0.005 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.75 2.91 USD |
+0.22
|
$62.81B 8.03B USD | $19.5K 2.49K USD | $22.65 2.9 USD | $22.9 2.93 USD | $62.81B 8.03B USD | 9.63 | $2.36 0.3 USD | |
| SITC 1308.HK | $23.5 3 USD |
-1.26
|
$62.35B 7.97B USD | $332.22K 42.48K USD | $23.4 2.99 USD | $23.7 3.03 USD | $62.35B 7.97B USD | 7.70 | $3.05 0.39 USD | |
| HUADIAN POWER 1071.HK | $4.22 0.54 USD |
-1.17
|
$62.26B 7.96B USD | $2.03M 259.82K USD | $4.21 0.54 USD | $4.27 0.55 USD | $62.26B 7.96B USD | 8.11 | $0.52 0.07 USD | |
| DONGFANG ELEC 1072.HK | $13.64 1.74 USD |
+0.29
|
$61.97B 7.92B USD | $773.6K 98.91K USD | $13.58 1.74 USD | $13.7 1.75 USD | $61.97B 7.92B USD | 12.17 | $1.12 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.52 1.47 USD |
+0.35
|
$60.96B 7.79B USD | $90K 11.51K USD | $11.52 1.47 USD | $11.56 1.48 USD | $60.96B 7.79B USD | 6.19 | $1.86 0.24 USD | |
| CHINA CINDA 1359.HK | $1.48 0.19 USD |
-1.33
|
$60.09B 7.68B USD | $24.74M 3.16M USD | $1.48 0.19 USD | $1.52 0.19 USD | $60.09B 7.68B USD | 37.00 | $0.04 0.005 USD | |
| SINOPHARM 1099.HK | $18.92 2.42 USD |
+1.07
|
$60B 7.67B USD | $794.85K 101.63K USD | $18.72 2.39 USD | $18.94 2.42 USD | $60B 7.67B USD | 7.78 | $2.43 0.31 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.42 0.82 USD |
+0.47
|
$59.7B 7.63B USD | $221K 28.26K USD | $6.39 0.82 USD | $6.46 0.83 USD | $59.7B 7.63B USD | 7.21 | $0.89 0.11 USD | |
| DATANG POWER 0991.HK | $2.05 0.26 USD |
-0.49
|
$59.61B 7.62B USD | $730K 93.34K USD | $2.05 0.26 USD | $2.07 0.26 USD | $59.61B 7.62B USD | 8.91 | $0.23 0.03 USD | |
| MGM China Holdings Limited 2282.HK | $15.5 1.98 USD |
+0.78
|
$58.88B 7.53B USD | $535K 68.41K USD | $15.24 1.95 USD | $15.58 1.99 USD | $58.88B 7.53B USD | 12.80 | $1.21 0.15 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.42 0.44 USD |
+0.29
|
$58.6B 7.49B USD | $72K 9.21K USD | $3.4 0.43 USD | $3.43 0.44 USD | $58.6B 7.49B USD | 10.05 | $0.34 0.04 USD | |
| 3SBIO 1530.HK | $24.45 3.13 USD |
+0.2
|
$57.59B 7.36B USD | $677K 86.56K USD | $24.3 3.11 USD | $24.65 3.15 USD | $57.59B 7.36B USD | 26.01 | $0.94 0.12 USD | |
| China Oilfield Services Limited 2883.HK | $6.73 0.86 USD |
0
|
$57.32B 7.33B USD | $274K 35.03K USD | $6.71 0.86 USD | $6.75 0.86 USD | $57.32B 7.33B USD | 8.74 | $0.77 0.1 USD | |
| SENSETIME-W 0020.HK | $1.53 0.2 USD |
+2
|
$56.62B 7.24B USD | $44.51M 5.69M USD | $1.49 0.19 USD | $1.53 0.2 USD | $56.62B 7.24B USD | 0 | -$0.14 -0.01 USD | |
| CHINA TAIPING 0966.HK | $15.4 1.97 USD |
+0.52
|
$56.6B 7.24B USD | $218.4K 27.93K USD | $15.22 1.95 USD | $15.4 1.97 USD | $56.6B 7.24B USD | 7.62 | $2.02 0.26 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $50.1 6.41 USD |
+3.94
|
$56.52B 7.23B USD | $178.5K 22.82K USD | $48.1 6.15 USD | $50.15 6.41 USD | $56.52B 7.23B USD | 119.28 | $0.42 0.05 USD | |
| NetEase Cloud Music Inc. 9899.HK | $269.4 34.45 USD |
-2.04
|
$56.45B 7.22B USD | $18.8K 2.4K USD | $269.4 34.45 USD | $274.8 35.14 USD | $56.45B 7.22B USD | 33.34 | $8.08 1.03 USD | |
| KINGDEE INT'L 0268.HK | $15.56 1.99 USD |
+0.91
|
$56.42B 7.21B USD | $666.87K 85.27K USD | $15.38 1.97 USD | $15.64 2 USD | $56.42B 7.21B USD | 0 | -$0.04 -0.005 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.8 3.94 USD |
-0.48
|
$56.35B 7.21B USD | $51K 6.52K USD | $30.7 3.93 USD | $31.1 3.98 USD | $56.35B 7.21B USD | 10.76 | $2.86 0.37 USD | |
| CHINA RE 1508.HK | $1.29 0.16 USD |
-3.01
|
$54.8B 7.01B USD | $7.67M 980.45K USD | $1.28 0.16 USD | $1.32 0.17 USD | $54.8B 7.01B USD | 4.77 | $0.27 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.98 0.76 USD |
+0.17
|
$53.29B 6.81B USD | $15K 1.92K USD | $5.97 0.76 USD | $5.98 0.76 USD | $53.29B 6.81B USD | 16.16 | $0.37 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.75 1.89 USD |
+0.14
|
$52.1B 6.66B USD | $118.1K 15.1K USD | $14.75 1.89 USD | $14.77 1.89 USD | $52.1B 6.66B USD | 0 | $0 0 USD | |
| BOC Aviation Limited 2588.HK | $73.3 9.37 USD |
+0.41
|
$51.97B 6.65B USD | $32.71K 4.18K USD | $72.6 9.28 USD | $73.6 9.41 USD | $51.97B 6.65B USD | 7.17 | $10.22 1.31 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.62 0.46 USD |
-0.82
|
$51.41B 6.57B USD | $11K 1.41K USD | $3.62 0.46 USD | $3.64 0.47 USD | $51.41B 6.57B USD | 3.23 | $1.12 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.36 0.56 USD |
0
|
$50.42B 6.45B USD | $571.17K 73.03K USD | $4.34 0.55 USD | $4.39 0.56 USD | $50.42B 6.45B USD | 12.82 | $0.34 0.04 USD | |
| CHINA RUYI 0136.HK | $3.17 0.41 USD |
+0.96
|
$50.24B 6.42B USD | $4.53M 579.47K USD | $3.14 0.4 USD | $3.18 0.41 USD | $50.24B 6.42B USD | 0 | -$0.02 -0.002 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.3 2.72 USD |
+1.43
|
$50.2B 6.42B USD | $136.8K 17.49K USD | $20.8 2.66 USD | $21.3 2.72 USD | $50.2B 6.42B USD | 20.28 | $1.05 0.13 USD | |
| GDS Holdings Limited 9698.HK | $32.25 4.12 USD |
+0.31
|
$50.11B 6.41B USD | $94.45K 12.08K USD | $31.95 4.09 USD | $32.25 4.12 USD | $50.11B 6.41B USD | 293.18 | $0.11 0.01 USD | |
| COSCO SHIP ENGY 1138.HK | $6.79 0.87 USD |
+0.3
|
$48.61B 6.22B USD | $112K 14.32K USD | $6.77 0.87 USD | $6.82 0.87 USD | $48.61B 6.22B USD | 7.46 | $0.91 0.12 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.95 5.24 USD |
-0.24
|
$48.56B 6.21B USD | $79.08K 10.11K USD | $40.95 5.24 USD | $41.25 5.27 USD | $48.56B 6.21B USD | 25.27 | $1.62 0.21 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.88 2.29 USD |
+5.67
|
$47.81B 6.11B USD | $2.56M 327.01K USD | $16.94 2.17 USD | $17.96 2.3 USD | $47.81B 6.11B USD | 15.41 | $1.16 0.15 USD | |
| MEITU 1357.HK | $9.87 1.26 USD |
-0.2
|
$46.84B 5.99B USD | $2.42M 309.62K USD | $9.6 1.23 USD | $9.91 1.27 USD | $46.84B 5.99B USD | 51.94 | $0.19 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||