$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Page de résultat 2 pour Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LENOVO GROUP  0992.HK $9.85 1.26 USD
+2.93
$122.19B 15.62B USD $30.6M 3.91M USD $9.58 1.22 USD $9.85 1.26 USD $122.19B 15.62B USD 11.72 $0.84 0.11 USD
YANKUANG ENERGY  1171.HK $8.39 1.07 USD
+1.57
$119.06B 15.22B USD $18.42M 2.35M USD $8.26 1.06 USD $8.4 1.07 USD $119.06B 15.22B USD 5.90 $1.42 0.18 USD
CHINA RAIL CONS  1186.HK $5.8 0.74 USD
+0.87
$117.07B 14.97B USD $6.83M 872.89K USD $5.73 0.73 USD $5.81 0.74 USD $117.07B 14.97B USD 3.79 $1.53 0.2 USD
CHINA LONGYUAN  0916.HK $7.24 0.93 USD
+0.98
$116.64B 14.91B USD $6.87M 878.48K USD $7.17 0.92 USD $7.29 0.93 USD $116.64B 14.91B USD 9.52 $0.76 0.1 USD
Swire Properties Limited  1972.HK $19.72 2.52 USD
+1.23
$113.54B 14.52B USD $1.37M 175.54K USD $19.48 2.49 USD $20.1 2.57 USD $113.54B 14.52B USD 0 -$0.13 -0.01 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.95 0.38 USD
+1.37
$112.88B 14.43B USD $18.34M 2.35M USD $2.89 0.37 USD $2.96 0.38 USD $112.88B 14.43B USD 49.16 $0.06 0.007 USD
WuXi Biologics (Cayman) Inc.  2269.HK $27.2 3.48 USD
+5.84
$110.36B 14.11B USD $62.43M 7.98M USD $26.15 3.34 USD $27.35 3.5 USD $110.36B 14.11B USD 31.62 $0.86 0.11 USD
BUD APAC  1876.HK $8.29 1.06 USD
+2.22
$110.19B 14.09B USD $9.64M 1.23M USD $8.1 1.04 USD $8.31 1.06 USD $110.19B 14.09B USD 19.27 $0.43 0.05 USD
LINK REIT  0823.HK $42.3 5.41 USD
-0.24
$109.24B 13.97B USD $3.03M 386.85K USD $42.2 5.4 USD $42.65 5.45 USD $109.24B 13.97B USD 0 -$3.46 -0.4 USD
China Zheshang Bank Co., Ltd  2016.HK $3.06 0.39 USD
-1.29
$107.27B 13.72B USD $20M 2.56M USD $3.02 0.39 USD $3.1 0.4 USD $107.27B 13.72B USD 5.46 $0.56 0.07 USD
POWER ASSETS  0006.HK $50.3 6.43 USD
+0.6
$107.19B 13.71B USD $2.29M 293.15K USD $49.95 6.39 USD $50.4 6.44 USD $107.19B 13.71B USD 17.46 $2.88 0.37 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.31 0.17 USD
+3.97
$106.82B 13.66B USD $114.08M 14.59M USD $1.25 0.16 USD $1.33 0.17 USD $106.82B 13.66B USD 10.91 $0.12 0.02 USD
HUANENG POWER  0902.HK $4.83 0.62 USD
-1.43
$106.1B 13.57B USD $31.63M 4.04M USD $4.81 0.62 USD $4.93 0.63 USD $106.1B 13.57B USD 9.11 $0.53 0.07 USD
SINO BIOPHARM  1177.HK $5.87 0.75 USD
-0.84
$105.21B 13.45B USD $55.07M 7.04M USD $5.87 0.75 USD $6.06 0.77 USD $105.21B 13.45B USD 53.36 $0.11 0.01 USD
SDHG  0412.HK $16.9 2.16 USD
+2.18
$104.51B 13.36B USD $3.97M 508.13K USD $16.42 2.1 USD $17.32 2.21 USD $104.51B 13.36B USD 1690.00 $0.01 0.001 USD
CHINA SOUTH AIR  1055.HK $3.77 0.48 USD
+1.07
$102.9B 13.16B USD $6M 766.61K USD $3.73 0.48 USD $3.79 0.48 USD $102.9B 13.16B USD 0 -$0.2 -0.02 USD
CHINA RES POWER  0836.HK $19.38 2.48 USD
+0.94
$100.44B 12.84B USD $4.63M 591.55K USD $19.24 2.46 USD $19.46 2.49 USD $100.44B 12.84B USD 6.52 $2.97 0.38 USD
WH GROUP  0288.HK $7.71 0.99 USD
+2.94
$99.85B 12.77B USD $15.46M 1.98M USD $7.49 0.96 USD $7.71 0.99 USD $99.85B 12.77B USD 7.86 $0.98 0.13 USD
Akeso, Inc.  9926.HK $109.3 13.98 USD
+0.92
$98.1B 12.54B USD $3.08M 394.02K USD $108.2 13.83 USD $111 14.19 USD $98.1B 12.54B USD 0 -$0.67 -0.08 USD
China Energy Engineering Corporation Limited  3996.HK $1.21 0.15 USD
+1.68
$97.76B 12.5B USD $44.71M 5.72M USD $1.19 0.15 USD $1.22 0.16 USD $97.76B 12.5B USD 6.04 $0.2 0.03 USD
Orient Securities Company Limited  3958.HK $6.47 0.83 USD
+10.22
$97.11B 12.42B USD $66.38M 8.49M USD $5.89 0.75 USD $6.55 0.84 USD $97.11B 12.42B USD 14.06 $0.46 0.06 USD
CSC Financial Co., Ltd.  6066.HK $12 1.53 USD
+10.7
$95.73B 12.24B USD $39.86M 5.1M USD $10.88 1.39 USD $12 1.53 USD $95.73B 12.24B USD 14.28 $0.84 0.11 USD
HKT Trust and HKT Limited  6823.HK $12.38 1.58 USD
-0.8
$93.78B 11.99B USD $5.18M 662.67K USD $12.36 1.58 USD $12.5 1.6 USD $93.78B 11.99B USD 18.47 $0.67 0.09 USD
CSPC PHARMA  1093.HK $8.14 1.04 USD
+1.12
$92.95B 11.88B USD $50.04M 6.4M USD $8.02 1.03 USD $8.23 1.05 USD $92.95B 11.88B USD 19.85 $0.41 0.05 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $7.1 0.91 USD
+0.28
$92.22B 11.79B USD $4.13M 527.56K USD $6.99 0.89 USD $7.14 0.91 USD $92.22B 11.79B USD 6.69 $1.06 0.14 USD
CHINA RES BEER  0291.HK $27.45 3.51 USD
+2.81
$90.23B 11.54B USD $11.28M 1.44M USD $26.75 3.42 USD $27.5 3.52 USD $90.23B 11.54B USD 17.37 $1.58 0.2 USD
Everbright Securities Company Limited  6178.HK $9.91 1.27 USD
+8.19
$89.96B 11.5B USD $24.1M 3.08M USD $9.14 1.17 USD $9.97 1.27 USD $89.96B 11.5B USD 14.79 $0.67 0.09 USD
SWIRE PACIFIC B  0087.HK $11.76 1.5 USD
+0.86
$89.67B 11.47B USD $392.5K 50.19K USD $11.5 1.47 USD $11.82 1.51 USD $89.67B 11.47B USD 3.93 $2.99 0.38 USD
OOIL  0316.HK $135.4 17.31 USD
+1.27
$89.48B 11.44B USD $314.81K 40.25K USD $133.7 17.1 USD $136.3 17.43 USD $89.48B 11.44B USD 4.42 $30.59 3.91 USD
China Vanke Co., Ltd.  2202.HK $5.38 0.69 USD
-0.19
$88.36B 11.3B USD $36.6M 4.68M USD $5.28 0.68 USD $5.45 0.7 USD $88.36B 11.3B USD 0 -$4.83 -0.6 USD
TSINGTAO BREW  0168.HK $52.5 6.71 USD
+0.57
$88.15B 11.27B USD $1.47M 187.7K USD $51.75 6.62 USD $52.55 6.72 USD $88.15B 11.27B USD 14.70 $3.57 0.46 USD
CHINA RES MIXC  1209.HK $38.45 4.92 USD
-0.39
$87.76B 11.22B USD $2.48M 316.72K USD $37.8 4.83 USD $39.1 5 USD $87.76B 11.22B USD 22.09 $1.74 0.22 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $75.7 9.68 USD
+0.33
$87.28B 11.16B USD $6.2M 793.19K USD $74.7 9.55 USD $77.2 9.87 USD $87.28B 11.16B USD 29.68 $2.55 0.33 USD
SWIRE PACIFIC A  0019.HK $69.1 8.84 USD
+0.51
$86.9B 11.11B USD $273.63K 34.99K USD $68.25 8.73 USD $69.25 8.85 USD $86.9B 11.11B USD 22.50 $3.07 0.39 USD
Shenzhou International Group Holdings Limited  2313.HK $57.8 7.39 USD
+1.31
$86.89B 11.11B USD $2.52M 322.17K USD $56.75 7.26 USD $58.5 7.48 USD $86.89B 11.11B USD 12.62 $4.58 0.59 USD
CHINA EAST AIR  0670.HK $2.99 0.38 USD
+2.4
$86.49B 11.06B USD $3.19M 408.39K USD $2.93 0.37 USD $2.99 0.38 USD $86.49B 11.06B USD 0 -$0.21 -0.02 USD
JD Logistics, Inc.  2618.HK $13.38 1.71 USD
+1.67
$84.74B 10.83B USD $10M 1.28M USD $13.16 1.68 USD $13.48 1.72 USD $84.74B 10.83B USD 12.86 $1.04 0.13 USD
HWORLD-S  1179.HK $26.9 3.44 USD
+2.87
$82.57B 10.56B USD $2.41M 307.7K USD $26.45 3.38 USD $27.1 3.47 USD $82.57B 10.56B USD 23.39 $1.15 0.15 USD
BYD ELECTRONIC  0285.HK $33.85 4.33 USD
-0.29
$80.54B 10.3B USD $8.83M 1.13M USD $33.45 4.28 USD $34.2 4.37 USD $80.54B 10.3B USD 17.27 $1.96 0.25 USD
Haidilao International Holding Ltd.  6862.HK $14.84 1.9 USD
+2.91
$80.36B 10.27B USD $13.24M 1.69M USD $14.48 1.85 USD $14.86 1.9 USD $80.36B 10.27B USD 15.45 $0.96 0.12 USD
SINO LAND  0083.HK $8.66 1.11 USD
+0.46
$79.24B 10.13B USD $1.82M 232.65K USD $8.61 1.1 USD $8.68 1.11 USD $79.24B 10.13B USD 20.61 $0.42 0.05 USD
Tracker Fund Of Hong Kong  2800.HK $24.98 3.19 USD
+1.88
$78.84B 10.08B USD $259.97M 33.24M USD $24.52 3.14 USD $24.98 3.19 USD $78.84B 10.08B USD 0 $0 0 USD
LONGFOR GROUP  0960.HK $10.54 1.35 USD
+0.57
$76.96B 9.84B USD $30.84M 3.94M USD $10.34 1.32 USD $10.86 1.39 USD $76.96B 9.84B USD 6.58 $1.6 0.2 USD
CATHAY PAC AIR  0293.HK $11.8 1.51 USD
0
$76.77B 9.82B USD $7.99M 1.02M USD $11.78 1.51 USD $12.1 1.55 USD $76.77B 9.82B USD 8.93 $1.32 0.17 USD
JIANGXI COPPER  0358.HK $15.64 2 USD
+3.71
$75.96B 9.71B USD $11.34M 1.45M USD $15.14 1.94 USD $15.7 2.01 USD $75.96B 9.71B USD 6.85 $2.28 0.29 USD
JIANGSU EXPRESS  0177.HK $10.08 1.29 USD
-0.59
$75.95B 9.71B USD $1.76M 225.55K USD $10.08 1.29 USD $10.2 1.3 USD $75.95B 9.71B USD 9.42 $1.07 0.14 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $5.53 0.71 USD
+19.96
$74.64B 9.54B USD $213.91M 27.35M USD $4.61 0.59 USD $6.75 0.86 USD $74.64B 9.54B USD 36.86 $0.15 0.02 USD
GANFENGLITHIUM  1772.HK $25.65 3.28 USD
+3.64
$72.92B 9.32B USD $5.8M 741.58K USD $24.85 3.18 USD $25.65 3.28 USD $72.92B 9.32B USD 0 -$1.1 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $3.07 0.39 USD
+3.72
$72.82B 9.31B USD $22.97M 2.94M USD $2.95 0.38 USD $3.08 0.39 USD $72.82B 9.31B USD 0 -$0.12 -0.01 USD
WHARF HOLDINGS  0004.HK $23.45 3 USD
-2.49
$71.96B 9.2B USD $1.06M 135.76K USD $23.25 2.97 USD $24.1 3.08 USD $71.96B 9.2B USD 0 -$1.05 -0.1 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $12.42 1.59 USD
+1.31
$71.64B 9.16B USD $2M 255.57K USD $12.24 1.57 USD $12.46 1.59 USD $71.64B 9.16B USD 10.01 $1.24 0.16 USD
ENN Energy Holdings Limited  2688.HK $64.35 8.23 USD
+1.5
$71.51B 9.14B USD $1.74M 222.26K USD $63.45 8.11 USD $64.95 8.3 USD $71.51B 9.14B USD 10.90 $5.9 0.75 USD
Bilibili Inc.  9626.HK $175.6 22.45 USD
+2.57
$71.4B 9.13B USD $1.78M 227.96K USD $169.5 21.67 USD $175.9 22.49 USD $71.4B 9.13B USD 0 -$1.62 -0.2 USD
HUA HONG SEMI  1347.HK $35.65 4.56 USD
+4.85
$71.24B 9.11B USD $22.99M 2.94M USD $33.35 4.26 USD $35.95 4.6 USD $71.24B 9.11B USD 132.03 $0.27 0.03 USD
ALI HEALTH  0241.HK $4.39 0.56 USD
+2.81
$70.98B 9.08B USD $126.83M 16.22M USD $4.27 0.55 USD $4.43 0.57 USD $70.98B 9.08B USD 43.89 $0.1 0.01 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $17.22 2.2 USD
+1.77
$69.94B 8.94B USD $4.16M 531.98K USD $16.92 2.16 USD $17.26 2.21 USD $69.94B 8.94B USD 14.47 $1.19 0.15 USD
New Oriental Education & Technology Group Inc.  9901.HK $42.3 5.41 USD
+1.68
$69.17B 8.84B USD $2.28M 290.98K USD $41.55 5.31 USD $42.5 5.43 USD $69.17B 8.84B USD 23.24 $1.82 0.23 USD
ZHAOJIN MINING  1818.HK $19.9 2.54 USD
+3.22
$69.06B 8.83B USD $8.94M 1.14M USD $19.3 2.47 USD $19.98 2.55 USD $69.06B 8.83B USD 51.02 $0.39 0.05 USD
Wharf Real Estate Investment Company Limited  1997.HK $22.7 2.9 USD
0
$68.92B 8.81B USD $2.58M 329.69K USD $22.55 2.88 USD $22.85 2.92 USD $68.92B 8.81B USD 75.66 $0.3 0.04 USD
SINOTRANS  0598.HK $4.18 0.53 USD
+1.95
$68.24B 8.73B USD $4.83M 617.96K USD $4.09 0.52 USD $4.21 0.54 USD $68.24B 8.73B USD 7.08 $0.59 0.08 USD
ZOOMLION  1157.HK $5.94 0.76 USD
+2.77
$67.82B 8.67B USD $3.91M 499.7K USD $5.75 0.74 USD $5.94 0.76 USD $67.82B 8.67B USD 11.88 $0.5 0.06 USD
MCC  1618.HK $1.75 0.22 USD
+2.34
$67.73B 8.66B USD $22.12M 2.83M USD $1.7 0.22 USD $1.75 0.22 USD $67.73B 8.66B USD 8.33 $0.21 0.03 USD
KUNLUN ENERGY  0135.HK $7.77 0.99 USD
+0.78
$67.28B 8.6B USD $2.55M 325.79K USD $7.7 0.98 USD $7.83 1 USD $67.28B 8.6B USD 10.22 $0.76 0.1 USD
China Mengniu Dairy Company Limited  2319.HK $16.46 2.1 USD
+3.39
$64.76B 8.28B USD $15.98M 2.04M USD $15.94 2.04 USD $16.48 2.11 USD $64.76B 8.28B USD 548.66 $0.03 0.003 USD
TINGYI  0322.HK $11.36 1.45 USD
+0.18
$64.35B 8.23B USD $3.25M 415.81K USD $11.28 1.44 USD $11.54 1.48 USD $64.35B 8.23B USD 15.77 $0.72 0.09 USD
GUOTAI JUNAN I  1788.HK $6.7 0.86 USD
+5.51
$63.78B 8.15B USD $973.44M 124.47M USD $6.4 0.82 USD $7.07 0.9 USD $63.78B 8.15B USD 167.50 $0.04 0.005 USD
WANT WANT CHINA  0151.HK $5.39 0.69 USD
0
$63.62B 8.13B USD $2.06M 263.01K USD $5.35 0.68 USD $5.43 0.69 USD $63.62B 8.13B USD 13.47 $0.4 0.05 USD
CHINA MER PORT  0144.HK $15.08 1.93 USD
+1.48
$63.56B 8.13B USD $1.93M 246.96K USD $14.96 1.91 USD $15.18 1.94 USD $63.56B 8.13B USD 8.02 $1.88 0.24 USD
DONGFANG ELEC  1072.HK $13.92 1.78 USD
+2.35
$63.24B 8.09B USD $2.34M 298.97K USD $13.54 1.73 USD $14.1 1.8 USD $63.24B 8.09B USD 12.42 $1.12 0.14 USD
CHINA CINDA  1359.HK $1.55 0.2 USD
+3.33
$62.93B 8.05B USD $261.35M 33.42M USD $1.48 0.19 USD $1.56 0.2 USD $62.93B 8.05B USD 38.75 $0.04 0.005 USD
SITC  1308.HK $23.55 3.01 USD
-1.05
$62.48B 7.99B USD $2.07M 264.81K USD $23.4 2.99 USD $23.85 3.05 USD $62.48B 7.99B USD 7.72 $3.05 0.39 USD
HUADIAN POWER  1071.HK $4.21 0.54 USD
-1.41
$62.11B 7.94B USD $17.05M 2.18M USD $4.18 0.53 USD $4.27 0.55 USD $62.11B 7.94B USD 8.09 $0.52 0.07 USD
China State Construction International Holdings Limited  3311.HK $11.64 1.49 USD
+1.39
$61.59B 7.88B USD $1.53M 194.99K USD $11.48 1.47 USD $11.74 1.5 USD $61.59B 7.88B USD 6.25 $1.86 0.24 USD
Sinotruk (Hong Kong) Limited  3808.HK $22.3 2.85 USD
-1.76
$61.57B 7.87B USD $955K 122.11K USD $22.2 2.84 USD $23 2.94 USD $61.57B 7.87B USD 9.44 $2.36 0.3 USD
SENSETIME-W  0020.HK $1.65 0.21 USD
+10
$61.06B 7.81B USD $993.07M 126.98M USD $1.49 0.19 USD $1.68 0.21 USD $61.06B 7.81B USD 0 -$0.14 -0.01 USD
Qingdao Port International Co., Ltd.  6198.HK $6.53 0.83 USD
+2.19
$60.72B 7.76B USD $1.37M 175.04K USD $6.39 0.82 USD $6.56 0.84 USD $60.72B 7.76B USD 7.33 $0.89 0.11 USD
SINOPHARM  1099.HK $19.14 2.45 USD
+2.24
$60.7B 7.76B USD $2.78M 355.45K USD $18.72 2.39 USD $19.16 2.45 USD $60.7B 7.76B USD 7.87 $2.43 0.31 USD
China Railway Signal & Communication Corporation Limited  3969.HK $3.46 0.44 USD
+1.47
$59.29B 7.58B USD $2.81M 359.42K USD $3.4 0.43 USD $3.49 0.45 USD $59.29B 7.58B USD 10.17 $0.34 0.04 USD
DATANG POWER  0991.HK $2.03 0.26 USD
-1.46
$59.03B 7.55B USD $16.26M 2.08M USD $2.02 0.26 USD $2.07 0.26 USD $59.03B 7.55B USD 8.82 $0.23 0.03 USD
3SBIO  1530.HK $24.75 3.16 USD
+1.43
$58.29B 7.45B USD $12.68M 1.62M USD $24.1 3.08 USD $25.1 3.21 USD $58.29B 7.45B USD 26.32 $0.94 0.12 USD
MGM China Holdings Limited  2282.HK $15.32 1.96 USD
-0.39
$58.19B 7.44B USD $6.4M 818.02K USD $15.06 1.93 USD $15.58 1.99 USD $58.19B 7.44B USD 12.66 $1.21 0.15 USD
CHINA TAIPING  0966.HK $15.8 2.02 USD
+3.13
$58.07B 7.43B USD $7.89M 1.01M USD $15.22 1.95 USD $15.82 2.02 USD $58.07B 7.43B USD 7.82 $2.02 0.26 USD
China Oilfield Services Limited  2883.HK $6.79 0.87 USD
+0.89
$57.83B 7.39B USD $4.09M 523.09K USD $6.7 0.86 USD $6.79 0.87 USD $57.83B 7.39B USD 8.81 $0.77 0.1 USD
NetEase Cloud Music Inc.  9899.HK $272 34.78 USD
-1.09
$56.99B 7.29B USD $613.55K 78.45K USD $263.8 33.73 USD $274.8 35.14 USD $56.99B 7.29B USD 33.66 $8.08 1.03 USD
KINGDEE INT'L  0268.HK $15.7 2.01 USD
+1.82
$56.93B 7.28B USD $9.82M 1.26M USD $15.38 1.97 USD $15.76 2.02 USD $56.93B 7.28B USD 0 -$0.04 -0.005 USD
CHINA RE  1508.HK $1.34 0.17 USD
+0.75
$56.92B 7.28B USD $33.16M 4.24M USD $1.28 0.16 USD $1.35 0.17 USD $56.92B 7.28B USD 4.96 $0.27 0.03 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $30.95 3.96 USD
0
$56.63B 7.24B USD $1.01M 128.86K USD $30.65 3.92 USD $31.1 3.98 USD $56.63B 7.24B USD 10.82 $2.86 0.37 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $49.05 6.27 USD
+1.76
$55.33B 7.08B USD $2.17M 277.92K USD $48.1 6.15 USD $50.15 6.41 USD $55.33B 7.08B USD 116.78 $0.42 0.05 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $6 0.77 USD
+0.5
$53.46B 6.84B USD $2.74M 350.09K USD $5.97 0.76 USD $6 0.77 USD $53.46B 6.84B USD 16.21 $0.37 0.05 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK $14.95 1.91 USD
+1.49
$52.8B 6.75B USD $2M 255.8K USD $14.74 1.88 USD $14.96 1.91 USD $52.8B 6.75B USD 0 $0 0 USD
BOC Aviation Limited  2588.HK $74.4 9.51 USD
+1.92
$52.75B 6.75B USD $776.21K 99.25K USD $72.6 9.28 USD $75.3 9.63 USD $52.75B 6.75B USD 7.27 $10.22 1.31 USD
CHINA RUYI  0136.HK $3.23 0.41 USD
+2.87
$51.19B 6.54B USD $69.37M 8.87M USD $3.14 0.4 USD $3.27 0.42 USD $51.19B 6.54B USD 0 -$0.02 -0.002 USD
Huishang Bank Corporation Limited  3698.HK $3.57 0.46 USD
-2.19
$50.7B 6.48B USD $888K 113.54K USD $3.57 0.46 USD $3.64 0.47 USD $50.7B 6.48B USD 3.18 $1.12 0.14 USD
TONGCHENGTRAVEL  0780.HK $21.35 2.73 USD
+1.67
$50.32B 6.43B USD $1.91M 244.65K USD $20.8 2.66 USD $21.35 2.73 USD $50.32B 6.43B USD 20.33 $1.05 0.13 USD
GDS Holdings Limited  9698.HK $32.35 4.14 USD
+0.62
$50.27B 6.43B USD $1.92M 244.93K USD $31.95 4.09 USD $32.6 4.17 USD $50.27B 6.43B USD 294.09 $0.11 0.01 USD
Bosideng International Holdings Limited  3998.HK $4.33 0.55 USD
-0.69
$50.07B 6.4B USD $9.35M 1.2M USD $4.32 0.55 USD $4.39 0.56 USD $50.07B 6.4B USD 12.73 $0.34 0.04 USD
Pharmaron Beijing Co., Ltd.  3759.HK $18.42 2.36 USD
+8.87
$49.26B 6.3B USD $18M 2.3M USD $16.94 2.17 USD $18.58 2.38 USD $49.26B 6.3B USD 15.87 $1.16 0.15 USD
COSCO SHIP ENGY  1138.HK $6.84 0.87 USD
+1.03
$48.97B 6.26B USD $7.76M 991.7K USD $6.73 0.86 USD $6.86 0.88 USD $48.97B 6.26B USD 7.51 $0.91 0.12 USD
AAC Technologies Holdings Inc.  2018.HK $40.7 5.2 USD
-0.85
$48.26B 6.17B USD $2.15M 274.66K USD $40 5.11 USD $41.25 5.27 USD $48.26B 6.17B USD 25.12 $1.62 0.21 USD
MEITU  1357.HK $9.86 1.26 USD
-0.3
$46.8B 5.98B USD $28.32M 3.62M USD $9.6 1.23 USD $9.97 1.27 USD $46.8B 5.98B USD 51.89 $0.19 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici