$3.69T
Capitalisation boursière totale
$177.9B
Volume total
BTC 62.56%     ETH 9.69%
Prépondérance

Page de résultat 2 pour Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LENOVO GROUP  0992.HK $9.57 1.22 USD
-0.31
$118.71B 15.18B USD $41.46M 5.3M USD $9.53 1.22 USD $9.76 1.25 USD $118.71B 15.18B USD 11.53 $0.83 0.11 USD
CHINA RAIL CONS  1186.HK $5.75 0.74 USD
+2.13
$117.61B 15.04B USD $21.13M 2.7M USD $5.62 0.72 USD $5.75 0.74 USD $117.61B 15.04B USD 3.75 $1.53 0.2 USD
YANKUANG ENERGY  1171.HK $8.26 1.06 USD
+1.98
$115.69B 14.79B USD $29.47M 3.77M USD $8.09 1.03 USD $8.27 1.06 USD $115.69B 14.79B USD 5.69 $1.45 0.19 USD
CHINA LONGYUAN  0916.HK $7.17 0.92 USD
-0.28
$115.61B 14.78B USD $13.53M 1.73M USD $7.13 0.91 USD $7.28 0.93 USD $115.61B 14.78B USD 9.43 $0.76 0.1 USD
Swire Properties Limited  1972.HK $19.48 2.49 USD
-0.1
$112.16B 14.34B USD $995.76K 127.32K USD $19.34 2.47 USD $19.62 2.51 USD $112.16B 14.34B USD 0 -$0.13 -0.01 USD
HUANENG POWER  0902.HK $4.9 0.63 USD
-0.81
$111.84B 14.3B USD $30.13M 3.85M USD $4.87 0.62 USD $4.97 0.64 USD $111.84B 14.3B USD 9.24 $0.53 0.07 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.91 0.37 USD
+1.04
$111.07B 14.2B USD $18.64M 2.38M USD $2.86 0.37 USD $2.93 0.37 USD $111.07B 14.2B USD 48.50 $0.06 0.007 USD
LINK REIT  0823.HK $42.4 5.42 USD
-0.24
$109.49B 14B USD $5.18M 661.78K USD $42.25 5.4 USD $42.75 5.47 USD $109.49B 14B USD 0 -$3.46 -0.4 USD
China Zheshang Bank Co., Ltd  2016.HK $3.1 0.4 USD
+0.98
$108.32B 13.85B USD $16.02M 2.05M USD $3.06 0.39 USD $3.14 0.4 USD $108.32B 13.85B USD 5.43 $0.57 0.07 USD
BUD APAC  1876.HK $8.11 1.04 USD
+0.75
$107B 13.68B USD $10.37M 1.33M USD $7.96 1.02 USD $8.12 1.04 USD $107B 13.68B USD 18.86 $0.43 0.05 USD
POWER ASSETS  0006.HK $50 6.39 USD
-0.2
$106.56B 13.62B USD $2.61M 334.21K USD $50 6.39 USD $50.5 6.46 USD $106.56B 13.62B USD 17.42 $2.87 0.37 USD
SINO BIOPHARM  1177.HK $5.92 0.76 USD
+0.17
$105.93B 13.54B USD $177.29M 22.67M USD $5.83 0.75 USD $6.07 0.78 USD $105.93B 13.54B USD 53.81 $0.11 0.01 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.7 3.29 USD
-0.77
$104.28B 13.33B USD $21.15M 2.7M USD $25.6 3.27 USD $26.3 3.36 USD $104.28B 13.33B USD 30.23 $0.85 0.11 USD
CHINA SOUTH AIR  1055.HK $3.73 0.48 USD
-0.8
$101.44B 12.97B USD $24.04M 3.07M USD $3.68 0.47 USD $3.78 0.48 USD $101.44B 12.97B USD 0 -$0.2 -0.02 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.26 0.16 USD
+1.61
$101.11B 12.93B USD $161.3M 20.62M USD $1.23 0.16 USD $1.28 0.16 USD $101.11B 12.93B USD 10.50 $0.12 0.02 USD
SDHG  0412.HK $16.54 2.11 USD
+2.73
$99.56B 12.73B USD $8.58M 1.1M USD $15.9 2.03 USD $16.68 2.13 USD $99.56B 12.73B USD 1654.00 $0.01 0.001 USD
CHINA RES POWER  0836.HK $19.2 2.45 USD
+0.1
$99.5B 12.72B USD $9.22M 1.18M USD $19.12 2.44 USD $19.34 2.47 USD $99.5B 12.72B USD 6.46 $2.97 0.38 USD
Akeso, Inc.  9926.HK $108.3 13.85 USD
-1.37
$97.21B 12.43B USD $6.64M 849.36K USD $107.6 13.76 USD $113.9 14.56 USD $97.21B 12.43B USD 0 -$0.66 -0.08 USD
WH GROUP  0288.HK $7.49 0.96 USD
+0.94
$96.1B 12.29B USD $22.5M 2.88M USD $7.4 0.95 USD $7.53 0.96 USD $96.1B 12.29B USD 7.56 $0.99 0.13 USD
HKT Trust and HKT Limited  6823.HK $12.48 1.6 USD
-0.32
$94.54B 12.09B USD $6.23M 796.87K USD $12.44 1.59 USD $12.6 1.61 USD $94.54B 12.09B USD 18.62 $0.67 0.09 USD
China Energy Engineering Corporation Limited  3996.HK $1.19 0.15 USD
+3.48
$94.37B 12.07B USD $79.84M 10.21M USD $1.15 0.15 USD $1.2 0.15 USD $94.37B 12.07B USD 5.66 $0.21 0.03 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $7.08 0.91 USD
+2.16
$92.04B 11.77B USD $11.23M 1.44M USD $6.92 0.88 USD $7.08 0.91 USD $92.04B 11.77B USD 6.55 $1.08 0.14 USD
CSPC PHARMA  1093.HK $8.05 1.03 USD
-0.49
$91.92B 11.75B USD $73.78M 9.43M USD $8 1.02 USD $8.26 1.06 USD $91.92B 11.75B USD 20.12 $0.4 0.05 USD
OOIL  0316.HK $133.7 17.1 USD
+0.07
$88.29B 11.29B USD $351.81K 44.98K USD $133.2 17.03 USD $134.1 17.15 USD $88.29B 11.29B USD 4.36 $30.62 3.92 USD
SWIRE PACIFIC B  0087.HK $11.66 1.49 USD
+2.46
$88.29B 11.29B USD $2.18M 278.74K USD $11.3 1.44 USD $11.68 1.49 USD $88.29B 11.29B USD 3.81 $3.06 0.39 USD
CHINA RES MIXC  1209.HK $38.6 4.94 USD
+2.52
$88.1B 11.27B USD $3.93M 502.93K USD $37.45 4.79 USD $39.15 5.01 USD $88.1B 11.27B USD 22.18 $1.74 0.22 USD
TSINGTAO BREW  0168.HK $52.2 6.67 USD
+0.29
$87.83B 11.23B USD $3.81M 487.03K USD $51.25 6.55 USD $52.3 6.69 USD $87.83B 11.23B USD 14.58 $3.58 0.46 USD
Orient Securities Company Limited  3958.HK $5.87 0.75 USD
+2.09
$87.3B 11.16B USD $18.42M 2.35M USD $5.75 0.74 USD $5.92 0.76 USD $87.3B 11.16B USD 12.48 $0.47 0.06 USD
CHINA RES BEER  0291.HK $26.7 3.41 USD
+1.33
$86.61B 11.07B USD $13.96M 1.78M USD $25.95 3.32 USD $26.8 3.43 USD $86.61B 11.07B USD 16.68 $1.6 0.2 USD
SWIRE PACIFIC A  0019.HK $68.75 8.79 USD
-0.36
$85.86B 10.98B USD $828.02K 105.87K USD $67.9 8.68 USD $68.9 8.81 USD $85.86B 10.98B USD 22.46 $3.06 0.39 USD
Shenzhou International Group Holdings Limited  2313.HK $57.05 7.29 USD
-0.87
$85.76B 10.97B USD $6.08M 777.34K USD $56.65 7.24 USD $58 7.42 USD $85.76B 10.97B USD 12.56 $4.54 0.58 USD
China Vanke Co., Ltd.  2202.HK $5.39 0.69 USD
+5.69
$85.44B 10.92B USD $111.29M 14.23M USD $5.06 0.65 USD $5.55 0.71 USD $85.44B 10.92B USD 0 -$5.11 -0.6 USD
Everbright Securities Company Limited  6178.HK $9.16 1.17 USD
+3.5
$85.38B 10.92B USD $12.32M 1.57M USD $8.78 1.12 USD $9.22 1.18 USD $85.38B 10.92B USD 13.67 $0.67 0.09 USD
CHINA EAST AIR  0670.HK $2.92 0.37 USD
-2.67
$84.74B 10.84B USD $18.23M 2.33M USD $2.91 0.37 USD $3 0.38 USD $84.74B 10.84B USD 0 -$0.21 -0.02 USD
CSC Financial Co., Ltd.  6066.HK $10.84 1.39 USD
+2.85
$84.08B 10.75B USD $11.57M 1.48M USD $10.52 1.35 USD $10.9 1.39 USD $84.08B 10.75B USD 12.60 $0.86 0.11 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $75.45 9.65 USD
+6.12
$81.97B 10.48B USD $17.72M 2.27M USD $72.8 9.31 USD $76.15 9.74 USD $81.97B 10.48B USD 27.84 $2.71 0.35 USD
JD Logistics, Inc.  2618.HK $13.16 1.68 USD
+2.97
$80.94B 10.35B USD $13.8M 1.76M USD $12.72 1.63 USD $13.2 1.69 USD $80.94B 10.35B USD 12.29 $1.07 0.14 USD
HWORLD-S  1179.HK $26.15 3.34 USD
-1.69
$80.26B 10.26B USD $3.31M 423.49K USD $26.05 3.33 USD $26.5 3.39 USD $80.26B 10.26B USD 23.14 $1.13 0.14 USD
SINO LAND  0083.HK $8.62 1.1 USD
-0.35
$78.87B 10.09B USD $6.02M 769.43K USD $8.53 1.09 USD $8.66 1.11 USD $78.87B 10.09B USD 20.52 $0.42 0.05 USD
Haidilao International Holding Ltd.  6862.HK $14.42 1.84 USD
-0.83
$78.08B 9.98B USD $24.01M 3.07M USD $14.24 1.82 USD $14.66 1.87 USD $78.08B 9.98B USD 15.02 $0.96 0.12 USD
Tracker Fund Of Hong Kong  2800.HK $24.52 3.14 USD
+0.57
$77.38B 9.89B USD $462.07M 59.08M USD $24.3 3.11 USD $24.56 3.14 USD $77.38B 9.89B USD 0 $0 0 USD
BYD ELECTRONIC  0285.HK $33.95 4.34 USD
+5.6
$76.5B 9.78B USD $36.69M 4.69M USD $32.45 4.15 USD $34.25 4.38 USD $76.5B 9.78B USD 16.40 $2.07 0.26 USD
JIANGSU EXPRESS  0177.HK $10.14 1.3 USD
-0.2
$76.1B 9.73B USD $4.13M 528.23K USD $10.08 1.29 USD $10.18 1.3 USD $76.1B 9.73B USD 9.47 $1.07 0.14 USD
CATHAY PAC AIR  0293.HK $11.8 1.51 USD
+1.03
$75.99B 9.72B USD $6.61M 844.75K USD $11.62 1.49 USD $11.82 1.51 USD $75.99B 9.72B USD 8.87 $1.33 0.17 USD
WHARF HOLDINGS  0004.HK $24.05 3.08 USD
+0.42
$73.5B 9.4B USD $519.74K 66.46K USD $23.85 3.05 USD $24.3 3.11 USD $73.5B 9.4B USD 0 -$1.05 -0.1 USD
JIANGXI COPPER  0358.HK $15.08 1.93 USD
0
$72.95B 9.33B USD $10.73M 1.37M USD $15.02 1.92 USD $15.26 1.95 USD $72.95B 9.33B USD 6.61 $2.28 0.29 USD
LONGFOR GROUP  0960.HK $10.48 1.34 USD
+7.05
$71.48B 9.14B USD $68.43M 8.75M USD $9.73 1.24 USD $10.74 1.37 USD $71.48B 9.14B USD 6.54 $1.6 0.2 USD
Bilibili Inc.  9626.HK $171.2 21.89 USD
-1.5
$70.67B 9.04B USD $4.59M 587.4K USD $167.7 21.44 USD $172.7 22.08 USD $70.67B 9.04B USD 0 -$1.58 -0.2 USD
ENN Energy Holdings Limited  2688.HK $63.4 8.11 USD
-0.86
$70.45B 9.01B USD $2.12M 270.78K USD $63.3 8.09 USD $64.4 8.23 USD $70.45B 9.01B USD 10.83 $5.85 0.75 USD
GANFENGLITHIUM  1772.HK $24.75 3.16 USD
-1
$70.34B 8.99B USD $6.88M 880.31K USD $24.3 3.11 USD $25.15 3.22 USD $70.34B 8.99B USD 0 -$1.08 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.96 0.38 USD
+1.72
$69.96B 8.95B USD $12.41M 1.59M USD $2.91 0.37 USD $2.96 0.38 USD $69.96B 8.95B USD 0 -$0.12 -0.01 USD
Wharf Real Estate Investment Company Limited  1997.HK $22.7 2.9 USD
-3.4
$68.92B 8.81B USD $8.67M 1.11M USD $22.4 2.86 USD $23.5 3 USD $68.92B 8.81B USD 78.27 $0.29 0.04 USD
ALI HEALTH  0241.HK $4.27 0.55 USD
+0.47
$68.71B 8.79B USD $106.01M 13.56M USD $4.24 0.54 USD $4.3 0.55 USD $68.71B 8.79B USD 42.70 $0.1 0.01 USD
ZHAOJIN MINING  1818.HK $19.28 2.47 USD
-2.03
$68.3B 8.73B USD $11.89M 1.52M USD $19.16 2.45 USD $19.96 2.55 USD $68.3B 8.73B USD 50.73 $0.38 0.05 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.92 2.16 USD
+0.71
$68.24B 8.73B USD $4.68M 598.46K USD $16.76 2.14 USD $17.16 2.19 USD $68.24B 8.73B USD 14.09 $1.2 0.15 USD
HUA HONG SEMI  1347.HK $34 4.35 USD
-0.44
$68.15B 8.71B USD $15.44M 1.97M USD $33.6 4.3 USD $34.5 4.41 USD $68.15B 8.71B USD 125.92 $0.27 0.03 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $12.26 1.57 USD
+3.55
$68.14B 8.71B USD $11.18M 1.43M USD $12.08 1.54 USD $12.38 1.58 USD $68.14B 8.71B USD 9.57 $1.28 0.16 USD
New Oriental Education & Technology Group Inc.  9901.HK $41.6 5.32 USD
-0.6
$68.03B 8.7B USD $4.67M 597.32K USD $41.15 5.26 USD $41.95 5.36 USD $68.03B 8.7B USD 23.11 $1.8 0.23 USD
KUNLUN ENERGY  0135.HK $7.71 0.99 USD
-0.39
$66.76B 8.54B USD $6.19M 791.65K USD $7.67 0.98 USD $7.74 0.99 USD $66.76B 8.54B USD 10.27 $0.75 0.1 USD
SINOTRANS  0598.HK $4.1 0.52 USD
0
$66.65B 8.52B USD $6.44M 823.95K USD $4.05 0.52 USD $4.11 0.53 USD $66.65B 8.52B USD 6.94 $0.59 0.08 USD
ZOOMLION  1157.HK $5.78 0.74 USD
0
$65.73B 8.4B USD $4.01M 512.4K USD $5.71 0.73 USD $5.79 0.74 USD $65.73B 8.4B USD 11.56 $0.5 0.06 USD
MCC  1618.HK $1.71 0.22 USD
+2.4
$65.52B 8.38B USD $18.05M 2.31M USD $1.67 0.21 USD $1.71 0.22 USD $65.52B 8.38B USD 7.77 $0.22 0.03 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.61 0.59 USD
+5.25
$64.54B 8.25B USD $20.19M 2.58M USD $4.37 0.56 USD $4.66 0.6 USD $64.54B 8.25B USD 30.73 $0.15 0.02 USD
TINGYI  0322.HK $11.34 1.45 USD
+0.53
$63.89B 8.17B USD $11.69M 1.5M USD $11.14 1.42 USD $11.44 1.46 USD $63.89B 8.17B USD 15.53 $0.73 0.09 USD
WANT WANT CHINA  0151.HK $5.39 0.69 USD
-0.55
$63.62B 8.13B USD $2.58M 330.08K USD $5.36 0.69 USD $5.44 0.7 USD $63.62B 8.13B USD 13.47 $0.4 0.05 USD
HUADIAN POWER  1071.HK $4.27 0.55 USD
-0.47
$63.28B 8.09B USD $12.35M 1.58M USD $4.23 0.54 USD $4.32 0.55 USD $63.28B 8.09B USD 8.37 $0.51 0.07 USD
SITC  1308.HK $23.8 3.04 USD
-2.26
$63.14B 8.07B USD $3.55M 453.96K USD $23.65 3.02 USD $24.6 3.15 USD $63.14B 8.07B USD 7.98 $2.98 0.38 USD
Sinotruk (Hong Kong) Limited  3808.HK $22.7 2.9 USD
-1.3
$62.67B 8.01B USD $5.35M 683.91K USD $22.55 2.88 USD $23.2 2.97 USD $62.67B 8.01B USD 9.74 $2.33 0.3 USD
CHINA MER PORT  0144.HK $14.86 1.9 USD
+0.41
$62.38B 7.98B USD $1.74M 222.82K USD $14.68 1.88 USD $14.94 1.91 USD $62.38B 7.98B USD 7.86 $1.89 0.24 USD
China Mengniu Dairy Company Limited  2319.HK $15.92 2.04 USD
+0.76
$62.16B 7.95B USD $21.15M 2.7M USD $15.68 2 USD $15.98 2.04 USD $62.16B 7.95B USD 530.66 $0.03 0.003 USD
DONGFANG ELEC  1072.HK $13.6 1.74 USD
-0.15
$61.95B 7.92B USD $1.12M 143.33K USD $13.5 1.73 USD $13.86 1.77 USD $61.95B 7.92B USD 12.14 $1.12 0.14 USD
China State Construction International Holdings Limited  3311.HK $11.48 1.47 USD
+0.17
$60.64B 7.75B USD $3.81M 486.93K USD $11.38 1.46 USD $11.54 1.48 USD $60.64B 7.75B USD 6.17 $1.86 0.24 USD
GUOTAI JUNAN I  1788.HK $6.35 0.81 USD
+10.24
$60.45B 7.73B USD $2.08B 265.47M USD $5.58 0.71 USD $6.69 0.86 USD $60.45B 7.73B USD 158.75 $0.04 0.005 USD
DATANG POWER  0991.HK $2.06 0.26 USD
+0.49
$60.29B 7.71B USD $28.75M 3.68M USD $2.04 0.26 USD $2.1 0.27 USD $60.29B 7.71B USD 8.95 $0.23 0.03 USD
Qingdao Port International Co., Ltd.  6198.HK $6.39 0.82 USD
-0.31
$59.49B 7.61B USD $2.52M 322.09K USD $6.35 0.81 USD $6.42 0.82 USD $59.49B 7.61B USD 7.17 $0.89 0.11 USD
MGM China Holdings Limited  2282.HK $15.38 1.97 USD
-0.13
$58.42B 7.47B USD $11.35M 1.45M USD $15.08 1.93 USD $15.5 1.98 USD $58.42B 7.47B USD 12.71 $1.21 0.15 USD
SINOPHARM  1099.HK $18.72 2.39 USD
+1.63
$58.42B 7.47B USD $4.02M 514.16K USD $18.4 2.35 USD $18.76 2.4 USD $58.42B 7.47B USD 7.57 $2.47 0.32 USD
China Railway Signal & Communication Corporation Limited  3969.HK $3.41 0.44 USD
+2.1
$58.14B 7.43B USD $5.2M 664.76K USD $3.34 0.43 USD $3.42 0.44 USD $58.14B 7.43B USD 9.74 $0.35 0.04 USD
NetEase Cloud Music Inc.  9899.HK $275 35.16 USD
-0.15
$57.62B 7.37B USD $617.36K 78.94K USD $272 34.78 USD $277.6 35.49 USD $57.62B 7.37B USD 33.95 $8.1 1.04 USD
3SBIO  1530.HK $24.4 3.12 USD
-1.61
$57.47B 7.35B USD $23.07M 2.95M USD $24 3.07 USD $25.3 3.23 USD $57.47B 7.35B USD 26.23 $0.93 0.12 USD
CHINA CINDA  1359.HK $1.5 0.19 USD
+6.38
$57.25B 7.32B USD $352.08M 45.02M USD $1.41 0.18 USD $1.51 0.19 USD $57.25B 7.32B USD 37.50 $0.04 0.005 USD
China Oilfield Services Limited  2883.HK $6.73 0.86 USD
+1.05
$56.94B 7.28B USD $5.15M 657.87K USD $6.64 0.85 USD $6.73 0.86 USD $56.94B 7.28B USD 8.62 $0.78 0.1 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $30.95 3.96 USD
+0.49
$56.53B 7.23B USD $1.05M 133.83K USD $30.5 3.9 USD $31 3.96 USD $56.53B 7.23B USD 10.78 $2.87 0.37 USD
CHINA RE  1508.HK $1.33 0.17 USD
+5.56
$56.5B 7.22B USD $37.2M 4.76M USD $1.26 0.16 USD $1.33 0.17 USD $56.5B 7.22B USD 4.92 $0.27 0.03 USD
SENSETIME-W  0020.HK $1.5 0.19 USD
0
$55.51B 7.1B USD $160.4M 20.51M USD $1.48 0.19 USD $1.51 0.19 USD $55.51B 7.1B USD 0 -$0.14 -0.01 USD
CHINA TAIPING  0966.HK $15.32 1.96 USD
+2.27
$55.06B 7.04B USD $13.5M 1.73M USD $14.8 1.89 USD $15.46 1.98 USD $55.06B 7.04B USD 7.58 $2.02 0.26 USD
ESR  1821.HK $12.94 1.65 USD
+0.15
$54.88B 7.02B USD $26.38M 3.37M USD $12.94 1.65 USD $12.98 1.66 USD $54.88B 7.02B USD 0 -$1.33 -0.1 USD
KINGDEE INT'L  0268.HK $15.42 1.97 USD
+2.8
$54.39B 6.95B USD $24.04M 3.07M USD $14.84 1.9 USD $15.5 1.98 USD $54.39B 6.95B USD 0 -$0.04 -0.005 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $48.2 6.16 USD
+3.32
$53.97B 6.9B USD $8.66M 1.11M USD $45.7 5.84 USD $50.3 6.43 USD $53.97B 6.9B USD 114.76 $0.42 0.05 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.97 0.76 USD
+0.84
$52.75B 6.75B USD $4.26M 544.18K USD $5.92 0.76 USD $6 0.77 USD $52.75B 6.75B USD 15.71 $0.38 0.05 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK $14.73 1.88 USD
+0.48
$52.03B 6.65B USD $3.21M 409.89K USD $14.6 1.87 USD $14.82 1.89 USD $52.03B 6.65B USD 0 $0 0 USD
Huishang Bank Corporation Limited  3698.HK $3.65 0.47 USD
+2.24
$50.7B 6.48B USD $3.38M 432.69K USD $3.55 0.45 USD $3.71 0.47 USD $50.7B 6.48B USD 3.17 $1.15 0.15 USD
BOC Aviation Limited  2588.HK $73 9.33 USD
+2.17
$50.66B 6.48B USD $1.81M 231.8K USD $70.6 9.03 USD $73.7 9.42 USD $50.66B 6.48B USD 6.99 $10.44 1.33 USD
Bosideng International Holdings Limited  3998.HK $4.36 0.56 USD
-0.46
$50.42B 6.45B USD $15.05M 1.92M USD $4.33 0.55 USD $4.41 0.56 USD $50.42B 6.45B USD 12.82 $0.34 0.04 USD
CHINA RUYI  0136.HK $3.14 0.4 USD
+4.67
$49.76B 6.36B USD $366.96M 46.92M USD $3.01 0.38 USD $3.4 0.43 USD $49.76B 6.36B USD 0 -$0.02 -0.002 USD
TONGCHENGTRAVEL  0780.HK $21 2.69 USD
+1.2
$49.49B 6.33B USD $6.12M 781.9K USD $20.5 2.62 USD $21 2.69 USD $49.49B 6.33B USD 20.00 $1.05 0.13 USD
GDS Holdings Limited  9698.HK $32.15 4.11 USD
+1.42
$49.26B 6.3B USD $5.2M 664.35K USD $31.65 4.05 USD $33.05 4.23 USD $49.26B 6.3B USD 292.27 $0.11 0.01 USD
COSCO SHIP ENGY  1138.HK $6.77 0.87 USD
+1.35
$48.31B 6.18B USD $13.55M 1.73M USD $6.68 0.85 USD $6.83 0.87 USD $48.31B 6.18B USD 7.27 $0.93 0.12 USD
AAC Technologies Holdings Inc.  2018.HK $41.05 5.25 USD
+3.27
$47.14B 6.03B USD $5.53M 706.57K USD $39.15 5.01 USD $41.2 5.27 USD $47.14B 6.03B USD 24.58 $1.67 0.21 USD
Kingsoft Corporation Limited  3888.HK $33.1 4.23 USD
-2.5
$46.05B 5.89B USD $17.72M 2.27M USD $32.9 4.21 USD $33.95 4.34 USD $46.05B 5.89B USD 27.13 $1.22 0.16 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici