$3.71T
Capitalisation boursière totale
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Prépondérance

Page de résultat 2 pour Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LENOVO GROUP  0992.HK $9.67 1.24 USD
+1.04
$119.95B 15.34B USD $4.25M 543.51K USD $9.58 1.22 USD $9.7 1.24 USD $119.95B 15.34B USD 11.51 $0.84 0.11 USD
YANKUANG ENERGY  1171.HK $8.33 1.07 USD
+0.85
$118.2B 15.11B USD $2.15M 275.16K USD $8.26 1.06 USD $8.33 1.07 USD $118.2B 15.11B USD 5.86 $1.42 0.18 USD
CHINA RAIL CONS  1186.HK $5.74 0.73 USD
-0.17
$115.86B 14.81B USD $308.5K 39.45K USD $5.73 0.73 USD $5.75 0.74 USD $115.86B 14.81B USD 3.75 $1.53 0.2 USD
CHINA LONGYUAN  0916.HK $7.19 0.92 USD
+0.28
$115.84B 14.81B USD $503K 64.31K USD $7.17 0.92 USD $7.2 0.92 USD $115.84B 14.81B USD 9.46 $0.76 0.1 USD
Swire Properties Limited  1972.HK $19.9 2.54 USD
+2.16
$114.57B 14.65B USD $129.4K 16.55K USD $19.48 2.49 USD $19.9 2.54 USD $114.57B 14.65B USD 0 -$0.13 -0.01 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.9 0.37 USD
-0.34
$110.96B 14.19B USD $1.06M 135.53K USD $2.89 0.37 USD $2.92 0.37 USD $110.96B 14.19B USD 48.33 $0.06 0.007 USD
LINK REIT  0823.HK $42.4 5.42 USD
0
$109.49B 14B USD $607.24K 77.64K USD $42.2 5.4 USD $42.65 5.45 USD $109.49B 14B USD 0 -$3.46 -0.4 USD
BUD APAC  1876.HK $8.21 1.05 USD
+1.23
$109.12B 13.95B USD $923.51K 118.08K USD $8.1 1.04 USD $8.25 1.05 USD $109.12B 13.95B USD 19.09 $0.43 0.05 USD
WuXi Biologics (Cayman) Inc.  2269.HK $26.7 3.41 USD
+3.89
$108.33B 13.85B USD $8.41M 1.08M USD $26.15 3.34 USD $26.85 3.43 USD $108.33B 13.85B USD 31.04 $0.86 0.11 USD
SINO BIOPHARM  1177.HK $6.03 0.77 USD
+1.86
$108.08B 13.82B USD $6.08M 777.12K USD $5.98 0.76 USD $6.04 0.77 USD $108.08B 13.82B USD 54.81 $0.11 0.01 USD
POWER ASSETS  0006.HK $50.25 6.43 USD
+0.5
$107.09B 13.69B USD $41.01K 5.24K USD $50.05 6.4 USD $50.25 6.43 USD $107.09B 13.69B USD 17.44 $2.88 0.37 USD
China Zheshang Bank Co., Ltd  2016.HK $3.05 0.39 USD
-1.61
$106.92B 13.67B USD $1.68M 214.89K USD $3.05 0.39 USD $3.1 0.4 USD $106.92B 13.67B USD 5.44 $0.56 0.07 USD
HUANENG POWER  0902.HK $4.86 0.62 USD
-0.82
$106.76B 13.65B USD $2.41M 307.64K USD $4.85 0.62 USD $4.93 0.63 USD $106.76B 13.65B USD 9.16 $0.53 0.07 USD
SDHG  0412.HK $16.82 2.15 USD
+1.69
$104.01B 13.3B USD $197K 25.19K USD $16.42 2.1 USD $16.82 2.15 USD $104.01B 13.3B USD 1682.00 $0.01 0.001 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.27 0.16 USD
+0.79
$103.56B 13.24B USD $2.41M 307.77K USD $1.26 0.16 USD $1.27 0.16 USD $103.56B 13.24B USD 10.58 $0.12 0.02 USD
CHINA SOUTH AIR  1055.HK $3.78 0.48 USD
+1.34
$103.17B 13.19B USD $1.23M 157.78K USD $3.73 0.48 USD $3.78 0.48 USD $103.17B 13.19B USD 0 -$0.2 -0.02 USD
CHINA RES POWER  0836.HK $19.26 2.46 USD
+0.31
$99.81B 12.76B USD $354K 45.26K USD $19.24 2.46 USD $19.36 2.48 USD $99.81B 12.76B USD 6.48 $2.97 0.38 USD
Akeso, Inc.  9926.HK $110.6 14.14 USD
+2.12
$99.27B 12.69B USD $359K 45.9K USD $109.3 13.98 USD $110.8 14.17 USD $99.27B 12.69B USD 0 -$0.67 -0.08 USD
WH GROUP  0288.HK $7.58 0.97 USD
+1.2
$98.17B 12.55B USD $1.32M 168.16K USD $7.49 0.96 USD $7.58 0.97 USD $98.17B 12.55B USD 7.73 $0.98 0.13 USD
China Energy Engineering Corporation Limited  3996.HK $1.2 0.15 USD
+0.84
$96.96B 12.4B USD $1.69M 216.6K USD $1.19 0.15 USD $1.2 0.15 USD $96.96B 12.4B USD 6.00 $0.2 0.03 USD
HKT Trust and HKT Limited  6823.HK $12.5 1.6 USD
+0.16
$94.69B 12.11B USD $2.06M 262.98K USD $12.46 1.59 USD $12.5 1.6 USD $94.69B 12.11B USD 18.65 $0.67 0.09 USD
CSPC PHARMA  1093.HK $8.15 1.04 USD
+1.24
$93.06B 11.9B USD $4.62M 590.47K USD $8.03 1.03 USD $8.2 1.05 USD $93.06B 11.9B USD 19.87 $0.41 0.05 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $7.08 0.91 USD
0
$91.96B 11.76B USD $419K 53.57K USD $7.03 0.9 USD $7.1 0.91 USD $91.96B 11.76B USD 6.67 $1.06 0.14 USD
Orient Securities Company Limited  3958.HK $5.95 0.76 USD
+1.36
$89.3B 11.42B USD $900K 115.08K USD $5.89 0.75 USD $5.96 0.76 USD $89.3B 11.42B USD 12.93 $0.46 0.06 USD
CHINA RES BEER  0291.HK $27.15 3.47 USD
+1.69
$89.24B 11.41B USD $1.04M 133.56K USD $26.75 3.42 USD $27.15 3.47 USD $89.24B 11.41B USD 17.18 $1.58 0.2 USD
OOIL  0316.HK $134.4 17.18 USD
+0.52
$88.82B 11.36B USD $22K 2.81K USD $133.7 17.1 USD $135 17.26 USD $88.82B 11.36B USD 4.39 $30.59 3.91 USD
SWIRE PACIFIC B  0087.HK $11.6 1.48 USD
-0.51
$88.45B 11.31B USD $15K 1.92K USD $11.5 1.47 USD $11.6 1.48 USD $88.45B 11.31B USD 3.87 $2.99 0.38 USD
China Vanke Co., Ltd.  2202.HK $5.37 0.69 USD
-0.37
$88.19B 11.28B USD $4.61M 588.81K USD $5.35 0.68 USD $5.45 0.7 USD $88.19B 11.28B USD 0 -$4.83 -0.6 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $76.25 9.75 USD
+1.06
$87.91B 11.24B USD $744.97K 95.25K USD $75.45 9.65 USD $77.2 9.87 USD $87.91B 11.24B USD 29.90 $2.55 0.33 USD
CHINA RES MIXC  1209.HK $38.4 4.91 USD
-0.52
$87.65B 11.21B USD $317.6K 40.61K USD $38.4 4.91 USD $38.85 4.97 USD $87.65B 11.21B USD 22.06 $1.74 0.22 USD
CSC Financial Co., Ltd.  6066.HK $10.94 1.4 USD
+0.92
$87.27B 11.16B USD $443K 56.64K USD $10.88 1.39 USD $10.96 1.4 USD $87.27B 11.16B USD 13.02 $0.84 0.11 USD
Shenzhou International Group Holdings Limited  2313.HK $58 7.42 USD
+1.67
$87.19B 11.15B USD $241.02K 30.82K USD $56.75 7.26 USD $58.3 7.45 USD $87.19B 11.15B USD 12.66 $4.58 0.59 USD
TSINGTAO BREW  0168.HK $51.85 6.63 USD
-0.67
$87.06B 11.13B USD $128K 16.37K USD $51.75 6.62 USD $52.5 6.71 USD $87.06B 11.13B USD 14.52 $3.57 0.46 USD
SWIRE PACIFIC A  0019.HK $68.75 8.79 USD
0
$86.46B 11.05B USD $500 63.93 USD $68.75 8.79 USD $68.75 8.79 USD $86.46B 11.05B USD 22.39 $3.07 0.39 USD
CHINA EAST AIR  0670.HK $2.96 0.38 USD
+1.37
$85.62B 10.95B USD $168K 21.48K USD $2.93 0.37 USD $2.97 0.38 USD $85.62B 10.95B USD 0 -$0.21 -0.02 USD
JD Logistics, Inc.  2618.HK $13.36 1.71 USD
+1.52
$84.61B 10.82B USD $865.53K 110.67K USD $13.16 1.68 USD $13.46 1.72 USD $84.61B 10.82B USD 12.84 $1.04 0.13 USD
Everbright Securities Company Limited  6178.HK $9.18 1.17 USD
+0.22
$83.34B 10.66B USD $572K 73.14K USD $9.18 1.17 USD $9.27 1.19 USD $83.34B 10.66B USD 13.70 $0.67 0.09 USD
HWORLD-S  1179.HK $27 3.45 USD
+3.25
$82.87B 10.6B USD $380.1K 48.6K USD $26.45 3.38 USD $27 3.45 USD $82.87B 10.6B USD 23.47 $1.15 0.15 USD
BYD ELECTRONIC  0285.HK $33.7 4.31 USD
-0.74
$80.18B 10.25B USD $1.21M 154.59K USD $33.65 4.3 USD $34.15 4.37 USD $80.18B 10.25B USD 17.19 $1.96 0.25 USD
Haidilao International Holding Ltd.  6862.HK $14.68 1.88 USD
+1.8
$79.49B 10.16B USD $2.11M 269.41K USD $14.48 1.85 USD $14.7 1.88 USD $79.49B 10.16B USD 15.29 $0.96 0.12 USD
SINO LAND  0083.HK $8.62 1.1 USD
0
$78.87B 10.09B USD $12K 1.53K USD $8.62 1.1 USD $8.65 1.11 USD $78.87B 10.09B USD 20.52 $0.42 0.05 USD
Tracker Fund Of Hong Kong  2800.HK $24.68 3.16 USD
+0.65
$77.89B 9.96B USD $8.47M 1.08M USD $24.52 3.14 USD $24.7 3.16 USD $77.89B 9.96B USD 0 $0 0 USD
LONGFOR GROUP  0960.HK $10.66 1.36 USD
+1.72
$77.83B 9.95B USD $3.53M 451.87K USD $10.48 1.34 USD $10.86 1.39 USD $77.83B 9.95B USD 6.66 $1.6 0.2 USD
CATHAY PAC AIR  0293.HK $11.96 1.53 USD
+1.36
$77.81B 9.95B USD $2.2M 281.44K USD $11.92 1.52 USD $12.1 1.55 USD $77.81B 9.95B USD 9.06 $1.32 0.17 USD
JIANGSU EXPRESS  0177.HK $10.2 1.3 USD
+0.59
$76.85B 9.83B USD $104K 13.3K USD $10.1 1.29 USD $10.2 1.3 USD $76.85B 9.83B USD 9.53 $1.07 0.14 USD
JIANGXI COPPER  0358.HK $15.2 1.94 USD
+0.8
$73.82B 9.44B USD $556K 71.09K USD $15.14 1.94 USD $15.26 1.95 USD $73.82B 9.44B USD 6.66 $2.28 0.29 USD
WHARF HOLDINGS  0004.HK $23.9 3.06 USD
-0.62
$73.34B 9.38B USD $41K 5.24K USD $23.9 3.06 USD $24.1 3.08 USD $73.34B 9.38B USD 0 -$1.05 -0.1 USD
ENN Energy Holdings Limited  2688.HK $64.2 8.21 USD
+1.26
$71.34B 9.12B USD $105.39K 13.47K USD $63.45 8.11 USD $64.2 8.21 USD $71.34B 9.12B USD 10.88 $5.9 0.75 USD
GANFENGLITHIUM  1772.HK $25.05 3.2 USD
+1.21
$71.22B 9.11B USD $479.4K 61.3K USD $24.85 3.18 USD $25.3 3.23 USD $71.22B 9.11B USD 0 -$1.1 -0.1 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $12.32 1.58 USD
+0.49
$71.06B 9.09B USD $126.4K 16.16K USD $12.24 1.57 USD $12.32 1.58 USD $71.06B 9.09B USD 9.93 $1.24 0.16 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.96 0.38 USD
0
$70.22B 8.98B USD $488.6K 62.47K USD $2.96 0.38 USD $2.98 0.38 USD $70.22B 8.98B USD 0 -$0.12 -0.01 USD
Bilibili Inc.  9626.HK $171.8 21.97 USD
+0.35
$69.85B 8.93B USD $169.7K 21.7K USD $169.5 21.67 USD $172 21.99 USD $69.85B 8.93B USD 0 -$1.62 -0.2 USD
ALI HEALTH  0241.HK $4.32 0.55 USD
+1.17
$69.84B 8.93B USD $6.33M 809.94K USD $4.27 0.55 USD $4.33 0.55 USD $69.84B 8.93B USD 43.20 $0.1 0.01 USD
New Oriental Education & Technology Group Inc.  9901.HK $42.45 5.43 USD
+2.04
$69.42B 8.88B USD $155.9K 19.93K USD $41.55 5.31 USD $42.5 5.43 USD $69.42B 8.88B USD 23.32 $1.82 0.23 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $17.08 2.18 USD
+0.95
$69.37B 8.87B USD $276.05K 35.3K USD $16.92 2.16 USD $17.12 2.19 USD $69.37B 8.87B USD 14.35 $1.19 0.15 USD
Wharf Real Estate Investment Company Limited  1997.HK $22.65 2.9 USD
-0.22
$68.77B 8.79B USD $410K 52.42K USD $22.55 2.88 USD $22.85 2.92 USD $68.77B 8.79B USD 75.49 $0.3 0.04 USD
ZHAOJIN MINING  1818.HK $19.78 2.53 USD
+2.59
$68.64B 8.78B USD $912.5K 116.67K USD $19.3 2.47 USD $19.82 2.53 USD $68.64B 8.78B USD 50.71 $0.39 0.05 USD
HUA HONG SEMI  1347.HK $33.95 4.34 USD
-0.15
$67.84B 8.67B USD $1.53M 195.62K USD $33.35 4.26 USD $34.05 4.35 USD $67.84B 8.67B USD 125.74 $0.27 0.03 USD
KUNLUN ENERGY  0135.HK $7.78 0.99 USD
+0.91
$67.37B 8.61B USD $92K 11.76K USD $7.7 0.98 USD $7.78 0.99 USD $67.37B 8.61B USD 10.23 $0.76 0.1 USD
SINOTRANS  0598.HK $4.11 0.53 USD
+0.24
$67.1B 8.58B USD $753K 96.28K USD $4.1 0.52 USD $4.12 0.53 USD $67.1B 8.58B USD 6.96 $0.59 0.08 USD
MCC  1618.HK $1.71 0.22 USD
0
$66.18B 8.46B USD $547K 69.94K USD $1.7 0.22 USD $1.72 0.22 USD $66.18B 8.46B USD 8.14 $0.21 0.03 USD
ZOOMLION  1157.HK $5.75 0.74 USD
-0.52
$65.65B 8.39B USD $1.1M 140.34K USD $5.75 0.74 USD $5.81 0.74 USD $65.65B 8.39B USD 11.50 $0.5 0.06 USD
TINGYI  0322.HK $11.46 1.47 USD
+1.06
$64.91B 8.3B USD $170K 21.74K USD $11.28 1.44 USD $11.48 1.47 USD $64.91B 8.3B USD 15.91 $0.72 0.09 USD
WANT WANT CHINA  0151.HK $5.4 0.69 USD
+0.19
$63.74B 8.15B USD $1.32M 168.14K USD $5.35 0.68 USD $5.43 0.69 USD $63.74B 8.15B USD 13.50 $0.4 0.05 USD
China Mengniu Dairy Company Limited  2319.HK $16.14 2.06 USD
+1.38
$63.5B 8.12B USD $1.11M 142.35K USD $15.94 2.04 USD $16.18 2.07 USD $63.5B 8.12B USD 538.00 $0.03 0.003 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.69 0.6 USD
+1.74
$63.3B 8.09B USD $1.11M 142.31K USD $4.61 0.59 USD $4.69 0.6 USD $63.3B 8.09B USD 31.26 $0.15 0.02 USD
CHINA MER PORT  0144.HK $15 1.92 USD
+0.94
$63.23B 8.08B USD $297.95K 38.1K USD $14.96 1.91 USD $15.06 1.93 USD $63.23B 8.08B USD 7.97 $1.88 0.24 USD
GUOTAI JUNAN I  1788.HK $6.6 0.84 USD
+3.94
$62.83B 8.03B USD $106.13M 13.57M USD $6.4 0.82 USD $6.74 0.86 USD $62.83B 8.03B USD 165.00 $0.04 0.005 USD
Sinotruk (Hong Kong) Limited  3808.HK $22.75 2.91 USD
+0.22
$62.81B 8.03B USD $19.5K 2.49K USD $22.65 2.9 USD $22.9 2.93 USD $62.81B 8.03B USD 9.63 $2.36 0.3 USD
SITC  1308.HK $23.5 3 USD
-1.26
$62.35B 7.97B USD $332.22K 42.48K USD $23.4 2.99 USD $23.7 3.03 USD $62.35B 7.97B USD 7.70 $3.05 0.39 USD
HUADIAN POWER  1071.HK $4.22 0.54 USD
-1.17
$62.26B 7.96B USD $2.03M 259.82K USD $4.21 0.54 USD $4.27 0.55 USD $62.26B 7.96B USD 8.11 $0.52 0.07 USD
DONGFANG ELEC  1072.HK $13.64 1.74 USD
+0.29
$61.97B 7.92B USD $773.6K 98.91K USD $13.58 1.74 USD $13.7 1.75 USD $61.97B 7.92B USD 12.17 $1.12 0.14 USD
China State Construction International Holdings Limited  3311.HK $11.52 1.47 USD
+0.35
$60.96B 7.79B USD $90K 11.51K USD $11.52 1.47 USD $11.56 1.48 USD $60.96B 7.79B USD 6.19 $1.86 0.24 USD
CHINA CINDA  1359.HK $1.48 0.19 USD
-1.33
$60.09B 7.68B USD $24.74M 3.16M USD $1.48 0.19 USD $1.52 0.19 USD $60.09B 7.68B USD 37.00 $0.04 0.005 USD
SINOPHARM  1099.HK $18.92 2.42 USD
+1.07
$60B 7.67B USD $794.85K 101.63K USD $18.72 2.39 USD $18.94 2.42 USD $60B 7.67B USD 7.78 $2.43 0.31 USD
Qingdao Port International Co., Ltd.  6198.HK $6.42 0.82 USD
+0.47
$59.7B 7.63B USD $221K 28.26K USD $6.39 0.82 USD $6.46 0.83 USD $59.7B 7.63B USD 7.21 $0.89 0.11 USD
DATANG POWER  0991.HK $2.05 0.26 USD
-0.49
$59.61B 7.62B USD $730K 93.34K USD $2.05 0.26 USD $2.07 0.26 USD $59.61B 7.62B USD 8.91 $0.23 0.03 USD
MGM China Holdings Limited  2282.HK $15.5 1.98 USD
+0.78
$58.88B 7.53B USD $535K 68.41K USD $15.24 1.95 USD $15.58 1.99 USD $58.88B 7.53B USD 12.80 $1.21 0.15 USD
China Railway Signal & Communication Corporation Limited  3969.HK $3.42 0.44 USD
+0.29
$58.6B 7.49B USD $72K 9.21K USD $3.4 0.43 USD $3.43 0.44 USD $58.6B 7.49B USD 10.05 $0.34 0.04 USD
3SBIO  1530.HK $24.45 3.13 USD
+0.2
$57.59B 7.36B USD $677K 86.56K USD $24.3 3.11 USD $24.65 3.15 USD $57.59B 7.36B USD 26.01 $0.94 0.12 USD
China Oilfield Services Limited  2883.HK $6.73 0.86 USD
0
$57.32B 7.33B USD $274K 35.03K USD $6.71 0.86 USD $6.75 0.86 USD $57.32B 7.33B USD 8.74 $0.77 0.1 USD
SENSETIME-W  0020.HK $1.53 0.2 USD
+2
$56.62B 7.24B USD $44.51M 5.69M USD $1.49 0.19 USD $1.53 0.2 USD $56.62B 7.24B USD 0 -$0.14 -0.01 USD
CHINA TAIPING  0966.HK $15.4 1.97 USD
+0.52
$56.6B 7.24B USD $218.4K 27.93K USD $15.22 1.95 USD $15.4 1.97 USD $56.6B 7.24B USD 7.62 $2.02 0.26 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $50.1 6.41 USD
+3.94
$56.52B 7.23B USD $178.5K 22.82K USD $48.1 6.15 USD $50.15 6.41 USD $56.52B 7.23B USD 119.28 $0.42 0.05 USD
NetEase Cloud Music Inc.  9899.HK $269.4 34.45 USD
-2.04
$56.45B 7.22B USD $18.8K 2.4K USD $269.4 34.45 USD $274.8 35.14 USD $56.45B 7.22B USD 33.34 $8.08 1.03 USD
KINGDEE INT'L  0268.HK $15.56 1.99 USD
+0.91
$56.42B 7.21B USD $666.87K 85.27K USD $15.38 1.97 USD $15.64 2 USD $56.42B 7.21B USD 0 -$0.04 -0.005 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $30.8 3.94 USD
-0.48
$56.35B 7.21B USD $51K 6.52K USD $30.7 3.93 USD $31.1 3.98 USD $56.35B 7.21B USD 10.76 $2.86 0.37 USD
CHINA RE  1508.HK $1.29 0.16 USD
-3.01
$54.8B 7.01B USD $7.67M 980.45K USD $1.28 0.16 USD $1.32 0.17 USD $54.8B 7.01B USD 4.77 $0.27 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.98 0.76 USD
+0.17
$53.29B 6.81B USD $15K 1.92K USD $5.97 0.76 USD $5.98 0.76 USD $53.29B 6.81B USD 16.16 $0.37 0.05 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK $14.75 1.89 USD
+0.14
$52.1B 6.66B USD $118.1K 15.1K USD $14.75 1.89 USD $14.77 1.89 USD $52.1B 6.66B USD 0 $0 0 USD
BOC Aviation Limited  2588.HK $73.3 9.37 USD
+0.41
$51.97B 6.65B USD $32.71K 4.18K USD $72.6 9.28 USD $73.6 9.41 USD $51.97B 6.65B USD 7.17 $10.22 1.31 USD
Huishang Bank Corporation Limited  3698.HK $3.62 0.46 USD
-0.82
$51.41B 6.57B USD $11K 1.41K USD $3.62 0.46 USD $3.64 0.47 USD $51.41B 6.57B USD 3.23 $1.12 0.14 USD
Bosideng International Holdings Limited  3998.HK $4.36 0.56 USD
0
$50.42B 6.45B USD $571.17K 73.03K USD $4.34 0.55 USD $4.39 0.56 USD $50.42B 6.45B USD 12.82 $0.34 0.04 USD
CHINA RUYI  0136.HK $3.17 0.41 USD
+0.96
$50.24B 6.42B USD $4.53M 579.47K USD $3.14 0.4 USD $3.18 0.41 USD $50.24B 6.42B USD 0 -$0.02 -0.002 USD
TONGCHENGTRAVEL  0780.HK $21.3 2.72 USD
+1.43
$50.2B 6.42B USD $136.8K 17.49K USD $20.8 2.66 USD $21.3 2.72 USD $50.2B 6.42B USD 20.28 $1.05 0.13 USD
GDS Holdings Limited  9698.HK $32.25 4.12 USD
+0.31
$50.11B 6.41B USD $94.45K 12.08K USD $31.95 4.09 USD $32.25 4.12 USD $50.11B 6.41B USD 293.18 $0.11 0.01 USD
COSCO SHIP ENGY  1138.HK $6.79 0.87 USD
+0.3
$48.61B 6.22B USD $112K 14.32K USD $6.77 0.87 USD $6.82 0.87 USD $48.61B 6.22B USD 7.46 $0.91 0.12 USD
AAC Technologies Holdings Inc.  2018.HK $40.95 5.24 USD
-0.24
$48.56B 6.21B USD $79.08K 10.11K USD $40.95 5.24 USD $41.25 5.27 USD $48.56B 6.21B USD 25.27 $1.62 0.21 USD
Pharmaron Beijing Co., Ltd.  3759.HK $17.88 2.29 USD
+5.67
$47.81B 6.11B USD $2.56M 327.01K USD $16.94 2.17 USD $17.96 2.3 USD $47.81B 6.11B USD 15.41 $1.16 0.15 USD
MEITU  1357.HK $9.87 1.26 USD
-0.2
$46.84B 5.99B USD $2.42M 309.62K USD $9.6 1.23 USD $9.91 1.27 USD $46.84B 5.99B USD 51.94 $0.19 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici