Page de résultat 2 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUANENG POWER 0902.HK | $4.88 0.62 USD |
+0.41
|
$111.61B 14.27B USD | $30K 3.84K USD | $4.88 0.62 USD | $4.88 0.62 USD | $111.61B 14.27B USD | 9.38 | $0.52 0.07 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.72 0.35 USD |
+1.12
|
$111.4B 14.24B USD | $484.39K 61.93K USD | $2.72 0.35 USD | $2.72 0.35 USD | $111.4B 14.24B USD | 45.33 | $0.06 0.007 USD | |
| CHOW TAI FOOK 1929.HK | $11.08 1.42 USD |
0
|
$110.66B 14.15B USD | $20.92K 2.68K USD | $11.08 1.42 USD | $11.08 1.42 USD | $110.66B 14.15B USD | 24.62 | $0.45 0.06 USD | |
| CHINA RAIL CONS 1186.HK | $5.13 0.66 USD |
-0.77
|
$108.01B 13.81B USD | $50K 6.39K USD | $5.13 0.66 USD | $5.13 0.66 USD | $108.01B 13.81B USD | 3.37 | $1.52 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.1 17.15 USD |
0
|
$107.05B 13.69B USD | $121 15.47 USD | $134.1 17.15 USD | $134.1 17.15 USD | $107.05B 13.69B USD | 10.83 | $12.38 1.58 USD | |
| POWER ASSETS 0006.HK | $50 6.39 USD |
+0.08
|
$106.56B 13.62B USD | $48K 6.14K USD | $50 6.39 USD | $50 6.39 USD | $106.56B 13.62B USD | 17.42 | $2.87 0.37 USD | |
| CHINA SOUTH AIR 1055.HK | $3.67 0.47 USD |
0
|
$105.05B 13.43B USD | $2K 255.73 USD | $3.67 0.47 USD | $3.67 0.47 USD | $105.05B 13.43B USD | 0 | -$0.2 -0.02 USD | |
| LINK REIT 0823.HK | $40 5.11 USD |
-0.25
|
$103.3B 13.21B USD | $32.55K 4.16K USD | $40 5.11 USD | $40 5.11 USD | $103.3B 13.21B USD | 0 | -$0.88 -0.1 USD | |
| CHINA RES POWER 0836.HK | $19.84 2.54 USD |
0
|
$102.71B 13.13B USD | $6K 767.18 USD | $19.84 2.54 USD | $19.84 2.54 USD | $102.71B 13.13B USD | 6.68 | $2.97 0.38 USD | |
| BUD APAC 1876.HK | $7.75 0.99 USD |
-0.77
|
$102.25B 13.07B USD | $54.9K 7.02K USD | $7.75 0.99 USD | $7.75 0.99 USD | $102.25B 13.07B USD | 18.02 | $0.43 0.05 USD | |
| INNOVENT BIO 1801.HK | $60.5 7.74 USD |
+3.24
|
$99.11B 12.67B USD | $172.5K 22.06K USD | $60.5 7.74 USD | $60.5 7.74 USD | $99.11B 12.67B USD | 0 | -$0.06 -0.007 USD | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
0
|
$98.22B 12.56B USD | $400 51.15 USD | $17.06 2.18 USD | $17.06 2.18 USD | $98.22B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| OOIL 0316.HK | $147 18.8 USD |
+0.2
|
$97.07B 12.41B USD | $3K 383.59 USD | $147 18.8 USD | $147 18.8 USD | $97.07B 12.41B USD | 4.81 | $30.53 3.9 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.85 3.05 USD |
-0.83
|
$96.93B 12.39B USD | $34.68M 4.43M USD | $23.5 3 USD | $24.8 3.17 USD | $96.93B 12.39B USD | 28.05 | $0.85 0.11 USD | |
| WH GROUP 0288.HK | $7.11 0.91 USD |
0
|
$91.22B 11.66B USD | $2.03M 259.31K USD | $7.11 0.91 USD | $7.11 0.91 USD | $91.22B 11.66B USD | 7.25 | $0.98 0.13 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.85 0.36 USD |
+0.35
|
$90.4B 11.56B USD | $1K 127.86 USD | $2.85 0.36 USD | $2.85 0.36 USD | $90.4B 11.56B USD | 5.00 | $0.57 0.07 USD | |
| TSINGTAO BREW 0168.HK | $53.2 6.8 USD |
-0.37
|
$90.1B 11.52B USD | $50K 6.39K USD | $53.2 6.8 USD | $53.2 6.8 USD | $90.1B 11.52B USD | 14.98 | $3.55 0.45 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.62 0.85 USD |
0
|
$89.28B 11.42B USD | $401K 51.27K USD | $6.62 0.85 USD | $6.62 0.85 USD | $89.28B 11.42B USD | 6.12 | $1.08 0.14 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
-0.99
|
$87.13B 11.14B USD | $8.62M 1.1M USD | $1 0.13 USD | $1.02 0.13 USD | $87.13B 11.14B USD | 4.76 | $0.21 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.71 0.35 USD |
+0.37
|
$86.18B 11.02B USD | $12.66M 1.62M USD | $2.7 0.35 USD | $2.78 0.36 USD | $86.18B 11.02B USD | 0 | -$0.21 -0.02 USD | |
| HWORLD-S 1179.HK | $27.9 3.57 USD |
0
|
$85.64B 10.95B USD | $39.4K 5.04K USD | $27.9 3.57 USD | $27.9 3.57 USD | $85.64B 10.95B USD | 24.91 | $1.12 0.14 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.3 1.44 USD |
+0.18
|
$85.6B 10.95B USD | $58K 7.42K USD | $11.3 1.44 USD | $11.3 1.44 USD | $85.6B 10.95B USD | 16.86 | $0.67 0.09 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.65 7.24 USD |
-1.48
|
$85.16B 10.89B USD | $6.29K 804 USD | $56.65 7.24 USD | $56.65 7.24 USD | $85.16B 10.89B USD | 12.56 | $4.51 0.58 USD | |
| CHINA RES MIXC 1209.HK | $36.65 4.69 USD |
-0.95
|
$83.65B 10.7B USD | $5.09K 651.2 USD | $36.65 4.69 USD | $36.65 4.69 USD | $83.65B 10.7B USD | 21.18 | $1.73 0.22 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.87 0.37 USD |
+1.06
|
$82.95B 10.61B USD | $156K 19.95K USD | $2.87 0.37 USD | $2.87 0.37 USD | $82.95B 10.61B USD | 0 | -$0.12 -0.01 USD | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
-0.52
|
$82.59B 10.56B USD | $624.74K 79.88K USD | $66.7 8.53 USD | $67.65 8.65 USD | $82.59B 10.56B USD | 22.02 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
-0.38
|
$82.59B 10.56B USD | $114.78K 14.68K USD | $10.54 1.35 USD | $10.64 1.36 USD | $82.59B 10.56B USD | 3.45 | $3.06 0.39 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.14 1.94 USD |
+0.13
|
$81.98B 10.48B USD | $55K 7.03K USD | $15.14 1.94 USD | $15.14 1.94 USD | $81.98B 10.48B USD | 15.93 | $0.95 0.12 USD | |
| CHINA RES BEER 0291.HK | $25 3.2 USD |
0
|
$81.1B 10.37B USD | $20K 2.56K USD | $25 3.2 USD | $25 3.2 USD | $81.1B 10.37B USD | 15.72 | $1.59 0.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.02 0.64 USD |
-0.2
|
$80.99B 10.36B USD | $24K 3.07K USD | $5.02 0.64 USD | $5.02 0.64 USD | $80.99B 10.36B USD | 0 | -$5.07 -0.6 USD | |
| Orient Securities Company Limited 3958.HK | $4.73 0.6 USD |
-0.84
|
$80.09B 10.24B USD | $3.13M 400.83K USD | $4.72 0.6 USD | $4.82 0.62 USD | $80.09B 10.24B USD | 10.06 | $0.47 0.06 USD | |
| JIANGSU EXPRESS 0177.HK | $10.02 1.28 USD |
-0.99
|
$77.27B 9.88B USD | $2K 255.73 USD | $10.02 1.28 USD | $10.02 1.28 USD | $77.27B 9.88B USD | 9.45 | $1.06 0.14 USD | |
| CSPC PHARMA 1093.HK | $6.62 0.85 USD |
+2.16
|
$75.59B 9.67B USD | $258.49M 33.05M USD | $6.51 0.83 USD | $6.88 0.88 USD | $75.59B 9.67B USD | 16.55 | $0.4 0.05 USD | |
| TINGYI 0322.HK | $13.34 1.71 USD |
-0.6
|
$75.16B 9.61B USD | $15.45K 1.98K USD | $13.34 1.71 USD | $13.34 1.71 USD | $75.16B 9.61B USD | 18.52 | $0.72 0.09 USD | |
| SINO BIOPHARM 1177.HK | $4.2 0.54 USD |
+0.48
|
$75.15B 9.61B USD | $2.2M 281.76K USD | $4.2 0.54 USD | $4.2 0.54 USD | $75.15B 9.61B USD | 38.18 | $0.11 0.01 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $23.8 3.04 USD |
-0.08
|
$75.11B 9.6B USD | $28K 3.58K USD | $23.8 3.04 USD | $23.8 3.04 USD | $75.11B 9.6B USD | 0 | $0 0 USD | |
| BYD ELECTRONIC 0285.HK | $33.15 4.24 USD |
-1.63
|
$74.69B 9.55B USD | $113.5K 14.51K USD | $33.15 4.24 USD | $33.15 4.24 USD | $74.69B 9.55B USD | 16.09 | $2.06 0.26 USD | |
| Akeso, Inc. 9926.HK | $83.15 10.63 USD |
-3.31
|
$74.63B 9.54B USD | $12.76M 1.63M USD | $82.85 10.59 USD | $87.75 11.22 USD | $74.63B 9.54B USD | 0 | -$0.65 -0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $7.08 0.91 USD |
-0.29
|
$73.26B 9.37B USD | $1.83M 234.06K USD | $7.05 0.9 USD | $7.23 0.92 USD | $73.26B 9.37B USD | 10.72 | $0.66 0.08 USD | |
| SINO LAND 0083.HK | $8 1.02 USD |
0
|
$73.2B 9.36B USD | $16K 2.05K USD | $8 1.02 USD | $8 1.02 USD | $73.2B 9.36B USD | 19.04 | $0.42 0.05 USD | |
| KUNLUN ENERGY 0135.HK | $8.43 1.08 USD |
+1.57
|
$73B 9.33B USD | $35.48M 4.54M USD | $8.24 1.05 USD | $8.48 1.08 USD | $73B 9.33B USD | 11.24 | $0.75 0.1 USD | |
| ALI HEALTH 0241.HK | $4.5 0.58 USD |
-0.44
|
$72.41B 9.26B USD | $141.93M 18.15M USD | $4.44 0.57 USD | $4.61 0.59 USD | $72.41B 9.26B USD | 45.00 | $0.1 0.01 USD | |
| ZHAOJIN MINING 1818.HK | $20.2 2.58 USD |
0
|
$71.56B 9.15B USD | $30.5K 3.9K USD | $20.2 2.58 USD | $20.2 2.58 USD | $71.56B 9.15B USD | 53.15 | $0.38 0.05 USD | |
| ENN Energy Holdings Limited 2688.HK | $64 8.18 USD |
-0.78
|
$71.12B 9.09B USD | $2.88M 367.67K USD | $63.75 8.15 USD | $65.2 8.34 USD | $71.12B 9.09B USD | 10.99 | $5.82 0.74 USD | |
| JD Logistics, Inc. 2618.HK | $11.56 1.48 USD |
0
|
$71.1B 9.09B USD | $8.2K 1.05K USD | $11.56 1.48 USD | $11.56 1.48 USD | $71.1B 9.09B USD | 10.90 | $1.06 0.14 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.99 1.15 USD |
0
|
$69.73B 8.92B USD | $500 63.93 USD | $8.99 1.15 USD | $8.99 1.15 USD | $69.73B 8.92B USD | 10.45 | $0.86 0.11 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.66 2.26 USD |
0
|
$69.06B 8.83B USD | $819K 104.72K USD | $17.66 2.26 USD | $17.66 2.26 USD | $69.06B 8.83B USD | 588.66 | $0.03 0.003 USD | |
| JIANGXI COPPER 0358.HK | $14.14 1.81 USD |
+0.57
|
$68.74B 8.79B USD | $26K 3.32K USD | $14.14 1.81 USD | $14.14 1.81 USD | $68.74B 8.79B USD | 6.25 | $2.26 0.29 USD | |
| CATHAY PAC AIR 0293.HK | $10.56 1.35 USD |
+0.38
|
$68B 8.69B USD | $21K 2.69K USD | $10.56 1.35 USD | $10.56 1.35 USD | $68B 8.69B USD | 7.93 | $1.33 0.17 USD | |
| LONGFOR GROUP 0960.HK | $9.86 1.26 USD |
+0.1
|
$67.25B 8.6B USD | $57.5K 7.35K USD | $9.86 1.26 USD | $9.86 1.26 USD | $67.25B 8.6B USD | 5.76 | $1.71 0.22 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.55 7.87 USD |
-1.05
|
$66.87B 8.55B USD | $29.37K 3.76K USD | $61.55 7.87 USD | $61.55 7.87 USD | $66.87B 8.55B USD | 22.88 | $2.69 0.34 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.4 1.46 USD |
0
|
$65.91B 8.43B USD | $3K 383.59 USD | $11.4 1.46 USD | $11.4 1.46 USD | $65.91B 8.43B USD | 8.97 | $1.27 0.16 USD | |
| SITC 1308.HK | $24.35 3.11 USD |
0
|
$64.6B 8.26B USD | $3K 383.59 USD | $24.35 3.11 USD | $24.35 3.11 USD | $64.6B 8.26B USD | 8.17 | $2.98 0.38 USD | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
0
|
$64.47B 8.24B USD | $20 2.56 USD | $5.73 0.73 USD | $5.88 0.75 USD | $64.47B 8.24B USD | 11.51 | $0.5 0.06 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
0
|
$64.2B 8.21B USD | $79K 10.1K USD | $0.8 0.1 USD | $0.8 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| GANFENGLITHIUM 1772.HK | $19.76 2.53 USD |
0
|
$63.08B 8.07B USD | $1.43K 183.23 USD | $19.76 2.53 USD | $19.76 2.53 USD | $63.08B 8.07B USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.4 1.84 USD |
-0.41
|
$62.83B 8.03B USD | $32K 4.09K USD | $14.4 1.84 USD | $14.4 1.84 USD | $62.83B 8.03B USD | 11.99 | $1.2 0.15 USD | |
| HUADIAN POWER 1071.HK | $4.39 0.56 USD |
+0.92
|
$62.5B 7.99B USD | $10.29M 1.32M USD | $4.33 0.55 USD | $4.47 0.57 USD | $62.5B 7.99B USD | 8.60 | $0.51 0.07 USD | |
| HUA HONG SEMI 1347.HK | $31.55 4.03 USD |
+2.44
|
$62.5B 7.99B USD | $361K 46.16K USD | $31.55 4.03 USD | $31.55 4.03 USD | $62.5B 7.99B USD | 121.34 | $0.26 0.03 USD | |
| SINOTRANS 0598.HK | $3.74 0.48 USD |
+1.08
|
$62B 7.93B USD | $24K 3.07K USD | $3.74 0.48 USD | $3.74 0.48 USD | $62B 7.93B USD | 6.33 | $0.59 0.08 USD | |
| WHARF HOLDINGS 0004.HK | $19.96 2.55 USD |
-0.7
|
$61B 7.8B USD | $778.4K 99.53K USD | $19.82 2.53 USD | $20.1 2.57 USD | $61B 7.8B USD | 0 | -$1.05 -0.1 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
0
|
$60.78B 7.77B USD | $4.23M 540.47K USD | $1.5 0.19 USD | $1.54 0.2 USD | $60.78B 7.77B USD | 6.86 | $0.22 0.03 USD | |
| Bilibili Inc. 9626.HK | $146.4 18.72 USD |
+4.35
|
$60.25B 7.7B USD | $7.58M 968.57K USD | $142.6 18.23 USD | $148.6 19 USD | $60.25B 7.7B USD | 0 | -$1.58 -0.2 USD | |
| WANT WANT CHINA 0151.HK | $5.1 0.65 USD |
-2.11
|
$60.2B 7.7B USD | $4.22M 540.14K USD | $5.08 0.65 USD | $5.23 0.67 USD | $60.2B 7.7B USD | 13.42 | $0.38 0.05 USD | |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
-0.98
|
$59.53B 7.61B USD | $1.87M 239.74K USD | $14.1 1.8 USD | $14.36 1.84 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.1 4.62 USD |
-1.1
|
$59.03B 7.55B USD | $261.1K 33.38K USD | $36.1 4.62 USD | $36.1 4.62 USD | $59.03B 7.55B USD | 20.05 | $1.8 0.23 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.6 4.3 USD |
+0.15
|
$58.57B 7.49B USD | $2.56M 327.32K USD | $33.25 4.25 USD | $34.2 4.37 USD | $58.57B 7.49B USD | 11.78 | $2.85 0.36 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.4 0.82 USD |
-0.78
|
$58.42B 7.47B USD | $1K 127.86 USD | $6.4 0.82 USD | $6.4 0.82 USD | $58.42B 7.47B USD | 7.27 | $0.88 0.11 USD | |
| SDHG 0412.HK | $9.7 1.24 USD |
0
|
$58.39B 7.47B USD | $53K 6.78K USD | $9.7 1.24 USD | $9.7 1.24 USD | $58.39B 7.47B USD | 970.00 | $0.01 0.001 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.22 2.46 USD |
-0.52
|
$58.36B 7.46B USD | $4K 511.45 USD | $19.22 2.46 USD | $19.22 2.46 USD | $58.36B 7.46B USD | 66.27 | $0.29 0.04 USD | |
| China State Construction International Holdings Limited 3311.HK | $11 1.41 USD |
+1.48
|
$58.1B 7.43B USD | $1.81M 232.05K USD | $10.84 1.39 USD | $11 1.41 USD | $58.1B 7.43B USD | 5.91 | $1.86 0.24 USD | |
| SINOPHARM 1099.HK | $18.5 2.37 USD |
+0.65
|
$57.73B 7.38B USD | $4.31M 550.68K USD | $18.4 2.35 USD | $18.62 2.38 USD | $57.73B 7.38B USD | 7.52 | $2.46 0.31 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.57 0.46 USD |
-0.28
|
$57.13B 7.3B USD | $2.33M 298.3K USD | $3.56 0.46 USD | $3.63 0.46 USD | $57.13B 7.3B USD | 23.80 | $0.15 0.02 USD | |
| DONGFANG ELEC 1072.HK | $12.02 1.54 USD |
+0.33
|
$56.72B 7.25B USD | $2.34M 299.68K USD | $11.98 1.53 USD | $12.38 1.58 USD | $56.72B 7.25B USD | 10.82 | $1.11 0.14 USD | |
| DATANG POWER 0991.HK | $1.86 0.24 USD |
-2.11
|
$54.87B 7.02B USD | $26.07M 3.33M USD | $1.84 0.24 USD | $1.92 0.25 USD | $54.87B 7.02B USD | 8.08 | $0.23 0.03 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $156.55K 20.02K USD | $12.84 1.64 USD | $12.84 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.6 2.51 USD |
-0.51
|
$54.12B 6.92B USD | $1K 127.86 USD | $19.6 2.51 USD | $19.6 2.51 USD | $54.12B 6.92B USD | 8.48 | $2.31 0.3 USD | |
| China Feihe Limited 6186.HK | $5.96 0.76 USD |
+0.68
|
$54.04B 6.91B USD | $56K 7.16K USD | $5.96 0.76 USD | $5.96 0.76 USD | $54.04B 6.91B USD | 14.19 | $0.42 0.05 USD | |
| China Oilfield Services Limited 2883.HK | $6.25 0.8 USD |
0
|
$54.04B 6.91B USD | $8K 1.02K USD | $6.25 0.8 USD | $6.25 0.8 USD | $54.04B 6.91B USD | 8.11 | $0.77 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
0
|
$53.41B 6.83B USD | $4.96M 633.69K USD | $3.12 0.4 USD | $3.19 0.41 USD | $53.41B 6.83B USD | 9.00 | $0.35 0.04 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
0
|
$51.81B 6.62B USD | $900K 115.08K USD | $1.4 0.18 USD | $1.4 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.49 0.57 USD |
+0.45
|
$51.78B 6.62B USD | $6.82K 871.89 USD | $4.49 0.57 USD | $4.49 0.57 USD | $51.78B 6.62B USD | 14.03 | $0.32 0.04 USD | |
| Kingsoft Corporation Limited 3888.HK | $38 4.86 USD |
-0.52
|
$50.51B 6.46B USD | $9.2K 1.18K USD | $38 4.86 USD | $38 4.86 USD | $50.51B 6.46B USD | 31.40 | $1.21 0.15 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.25 1.82 USD |
-0.35
|
$50.33B 6.44B USD | $2.71M 346.69K USD | $14.22 1.82 USD | $14.41 1.84 USD | $50.33B 6.44B USD | 0 | $0 0 USD | |
| CHINA RES GAS 1193.HK | $22.1 2.83 USD |
-1.78
|
$50.17B 6.42B USD | $5.86M 749.32K USD | $22 2.81 USD | $22.5 2.88 USD | $50.17B 6.42B USD | 12.27 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.66 0.72 USD |
-0.35
|
$50.01B 6.39B USD | $1.83M 234.47K USD | $5.65 0.72 USD | $5.68 0.73 USD | $50.01B 6.39B USD | 14.89 | $0.38 0.05 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.5 2.62 USD |
+1.23
|
$47.74B 6.1B USD | $11.55M 1.48M USD | $20.05 2.56 USD | $21.05 2.69 USD | $47.74B 6.1B USD | 19.33 | $1.06 0.14 USD | |
| 3SBIO 1530.HK | $20.05 2.56 USD |
+0.35
|
$47.22B 6.04B USD | $70.44M 9.01M USD | $19.42 2.48 USD | $20.55 2.63 USD | $47.22B 6.04B USD | 21.79 | $0.92 0.12 USD | |
| NetEase Cloud Music Inc. 9899.HK | $219.8 28.1 USD |
+1.01
|
$46.06B 5.89B USD | $4.15K 530.63 USD | $219.8 28.1 USD | $219.8 28.1 USD | $46.06B 5.89B USD | 27.30 | $8.05 1.03 USD | |
| COSCO SHIP ENGY 1138.HK | $6.05 0.77 USD |
+0.67
|
$45.97B 5.88B USD | $9.48M 1.21M USD | $5.99 0.77 USD | $6.16 0.79 USD | $45.97B 5.88B USD | 6.57 | $0.92 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.44 2.23 USD |
+0.11
|
$45B 5.75B USD | $2.42M 308.92K USD | $17.22 2.2 USD | $17.64 2.26 USD | $45B 5.75B USD | 9.68 | $1.8 0.23 USD | |
| CENTRAL NEW EGY 1735.HK | $10.46 1.34 USD |
+0.58
|
$44.18B 5.65B USD | $5.01M 640.08K USD | $10.38 1.33 USD | $10.5 1.34 USD | $44.18B 5.65B USD | 348.66 | $0.03 0.003 USD | |
| U-PRESID CHINA 0220.HK | $10.14 1.3 USD |
-0.39
|
$43.8B 5.6B USD | $664 84.9 USD | $10.08 1.29 USD | $10.3 1.32 USD | $43.8B 5.6B USD | 21.57 | $0.47 0.06 USD | |
| BOC Aviation Limited 2588.HK | $63.05 8.06 USD |
+0.08
|
$43.76B 5.59B USD | $729.27K 93.25K USD | $62.6 8 USD | $63.75 8.15 USD | $43.76B 5.59B USD | 6.05 | $10.41 1.33 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
-0.32
|
$43.61B 5.58B USD | $2.22M 283.22K USD | $3.12 0.4 USD | $3.16 0.4 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.34 11.3 USD |
-0.18
|
$43.55B 5.57B USD | $126.82M 16.22M USD | $87.84 11.23 USD | $89.1 11.39 USD | $43.55B 5.57B USD | 0 | $0 0 USD | |
| CHINA TAIPING 0966.HK | $12.04 1.54 USD |
+0.67
|
$43.27B 5.53B USD | $1.13M 144.36K USD | $12.04 1.54 USD | $12.04 1.54 USD | $43.27B 5.53B USD | 5.81 | $2.07 0.26 USD | |
| KINGDEE INT'L 0268.HK | $12.26 1.57 USD |
-1.61
|
$43.25B 5.53B USD | $57.43K 7.34K USD | $12.26 1.57 USD | $12.26 1.57 USD | $43.25B 5.53B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $27.6 3.53 USD |
+0.18
|
$42.92B 5.49B USD | $155 19.82 USD | $27.6 3.53 USD | $27.6 3.53 USD | $42.92B 5.49B USD | 276.00 | $0.1 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.35 4.78 USD |
-1.09
|
$42.9B 5.49B USD | $34.5K 4.41K USD | $37.35 4.78 USD | $37.35 4.78 USD | $42.9B 5.49B USD | 22.50 | $1.66 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||