Page de résultat 2 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSINGTAO BREW 0168.HK | $57.95 7.41 USD |
+5.36
|
$100.32B 12.83B USD | $9.88M 1.26M USD | $55 7.03 USD | $58.85 7.52 USD | $100.32B 12.83B USD | 17.04 | $3.4 0.43 USD | |
| POWER ASSETS 0006.HK | $46.6 5.96 USD |
-2.41
|
$99.31B 12.7B USD | $7.98M 1.02M USD | $46.1 5.89 USD | $48.3 6.18 USD | $99.31B 12.7B USD | 16.23 | $2.87 0.37 USD | |
| HENDERSON LAND 0012.HK | $20.4 2.61 USD |
-2.39
|
$98.76B 12.63B USD | $8.53M 1.09M USD | $20.2 2.58 USD | $21.35 2.73 USD | $98.76B 12.63B USD | 15.69 | $1.3 0.17 USD | |
| CHINA SOUTH AIR 1055.HK | $3.06 0.39 USD |
+2.68
|
$94.42B 12.07B USD | $27.75M 3.55M USD | $2.97 0.38 USD | $3.14 0.4 USD | $94.42B 12.07B USD | 0 | -$0.1 -0.01 USD | |
| LENOVO GROUP 0992.HK | $7.46 0.95 USD |
-1.58
|
$92.54B 11.83B USD | $253.99M 32.48M USD | $7.22 0.92 USD | $7.87 1.01 USD | $92.54B 11.83B USD | 10.21 | $0.73 0.09 USD | |
| CHINA RES POWER 0836.HK | $17.62 2.25 USD |
+1.38
|
$91.22B 11.66B USD | $15.94M 2.04M USD | $17.38 2.22 USD | $17.92 2.29 USD | $91.22B 11.66B USD | 5.93 | $2.97 0.38 USD | |
| JD Health International Inc. 6618.HK | $28.25 3.61 USD |
+1.62
|
$90.39B 11.56B USD | $19.34M 2.47M USD | $27.45 3.51 USD | $28.8 3.68 USD | $90.39B 11.56B USD | 20.03 | $1.41 0.18 USD | |
| Swire Properties Limited 1972.HK | $15.4 1.97 USD |
-0.77
|
$88.85B 11.36B USD | $3.39M 433.29K USD | $15.08 1.93 USD | $15.7 2.01 USD | $88.85B 11.36B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $33.8 4.32 USD |
-1.17
|
$87.29B 11.16B USD | $16.23M 2.08M USD | $33.4 4.27 USD | $35.1 4.49 USD | $87.29B 11.16B USD | 0 | -$0.88 -0.1 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9599 0.12 USD |
+4.35
|
$87.27B 11.16B USD | $31.88M 4.08M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $87.27B 11.16B USD | 4.79 | $0.2 0.03 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.08 2.06 USD |
+2.16
|
$87.07B 11.13B USD | $28.61M 3.66M USD | $15.72 2.01 USD | $16.56 2.12 USD | $87.07B 11.13B USD | 17.29 | $0.93 0.12 USD | |
| WH GROUP 0288.HK | $6.68 0.85 USD |
+0.3
|
$85.71B 10.96B USD | $49.47M 6.33M USD | $6.62 0.85 USD | $6.78 0.87 USD | $85.71B 10.96B USD | 6.81 | $0.98 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $8.58 1.1 USD |
+8.2
|
$85.69B 10.96B USD | $33.41M 4.27M USD | $8.2 1.05 USD | $8.67 1.11 USD | $85.69B 10.96B USD | 19.06 | $0.45 0.06 USD | |
| CHINA RES BEER 0291.HK | $25.8 3.3 USD |
+4.67
|
$83.7B 10.7B USD | $47.03M 6.01M USD | $24.9 3.18 USD | $26.35 3.37 USD | $83.7B 10.7B USD | 16.53 | $1.56 0.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.24 0.67 USD |
+1.75
|
$81.27B 10.39B USD | $48.13M 6.15M USD | $5.12 0.65 USD | $5.36 0.69 USD | $81.27B 10.39B USD | 0 | -$4.45 -0.5 USD | |
| SWIRE PACIFIC B 0087.HK | $10.24 1.31 USD |
+0.2
|
$80.93B 10.35B USD | $1.51M 192.53K USD | $10.12 1.29 USD | $10.44 1.33 USD | $80.93B 10.35B USD | 3.34 | $3.06 0.39 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.41 0.31 USD |
+1.69
|
$80.91B 10.35B USD | $17.16M 2.19M USD | $2.39 0.31 USD | $2.44 0.31 USD | $80.91B 10.35B USD | 4.30 | $0.56 0.07 USD | |
| SWIRE PACIFIC A 0019.HK | $64.7 8.27 USD |
-1.3
|
$79.72B 10.19B USD | $1.77M 226.31K USD | $63.8 8.16 USD | $66.7 8.53 USD | $79.72B 10.19B USD | 21.14 | $3.06 0.39 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.36 1.32 USD |
-1.15
|
$78.48B 10.03B USD | $8.95M 1.14M USD | $10.26 1.31 USD | $10.48 1.34 USD | $78.48B 10.03B USD | 15.46 | $0.67 0.09 USD | |
| HWORLD-S 1179.HK | $25 3.2 USD |
+2.25
|
$78.33B 10.02B USD | $2.35M 300.54K USD | $24.55 3.14 USD | $25.8 3.3 USD | $78.33B 10.02B USD | 24.50 | $1.02 0.13 USD | |
| CHINA EAST AIR 0670.HK | $2.22 0.28 USD |
+2.3
|
$78.03B 9.98B USD | $7M 895.29K USD | $2.16 0.28 USD | $2.3 0.29 USD | $78.03B 9.98B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.7 0.35 USD |
+1.12
|
$77.23B 9.88B USD | $37.03M 4.73M USD | $2.64 0.34 USD | $2.78 0.36 USD | $77.23B 9.88B USD | 30.00 | $0.09 0.01 USD | |
| CHINA RES MIXC 1209.HK | $33.5 4.28 USD |
+4.2
|
$76.46B 9.78B USD | $7.67M 980.43K USD | $32 4.09 USD | $33.8 4.32 USD | $76.46B 9.78B USD | 19.70 | $1.7 0.22 USD | |
| JIANGSU EXPRESS 0177.HK | $9.2 1.18 USD |
+1.1
|
$74.41B 9.51B USD | $7.84M 1M USD | $8.97 1.15 USD | $9.48 1.21 USD | $74.41B 9.51B USD | 8.76 | $1.05 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $4.02 0.51 USD |
+3.08
|
$73.66B 9.42B USD | $10.79M 1.38M USD | $3.94 0.5 USD | $4.1 0.52 USD | $73.66B 9.42B USD | 10.05 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.7 2.39 USD |
+4.12
|
$73.2B 9.36B USD | $59.4M 7.59M USD | $18.1 2.31 USD | $19.3 2.47 USD | $73.2B 9.36B USD | 623.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $12.94 1.65 USD |
+4.86
|
$72.91B 9.32B USD | $18.92M 2.42M USD | $12.2 1.56 USD | $13 1.66 USD | $72.91B 9.32B USD | 18.22 | $0.71 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $17.78 2.27 USD |
-2.74
|
$72.84B 9.31B USD | $191.9M 24.54M USD | $16.6 2.12 USD | $19.14 2.45 USD | $72.84B 9.31B USD | 21.42 | $0.83 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $6.47 0.83 USD |
+2.86
|
$71.13B 9.09B USD | $5.6M 715.52K USD | $6.29 0.8 USD | $6.53 0.83 USD | $71.13B 9.09B USD | 10.43 | $0.62 0.08 USD | |
| JD Logistics, Inc. 2618.HK | $10.54 1.35 USD |
+2.33
|
$70.03B 8.95B USD | $14.87M 1.9M USD | $10.34 1.32 USD | $10.84 1.39 USD | $70.03B 8.95B USD | 10.03 | $1.05 0.13 USD | |
| INNOVENT BIO 1801.HK | $42.35 5.41 USD |
+6.81
|
$68.96B 8.82B USD | $26.57M 3.4M USD | $39.2 5.01 USD | $42.8 5.47 USD | $68.96B 8.82B USD | 0 | -$0.06 -0.007 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $45.85 5.86 USD |
-2.76
|
$68.92B 8.81B USD | $21.36M 2.73M USD | $44.95 5.75 USD | $48 6.14 USD | $68.92B 8.81B USD | 10.34 | $4.43 0.57 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5 0.64 USD |
+2.67
|
$68.39B 8.74B USD | $16.39M 2.1M USD | $4.96 0.63 USD | $5.26 0.67 USD | $68.39B 8.74B USD | 4.71 | $1.06 0.14 USD | |
| SINO LAND 0083.HK | $7.48 0.96 USD |
-2.22
|
$67.43B 8.62B USD | $7.59M 971.02K USD | $7.46 0.95 USD | $7.79 1 USD | $67.43B 8.62B USD | 17.80 | $0.42 0.05 USD | |
| ENN Energy Holdings Limited 2688.HK | $59.8 7.65 USD |
+1.7
|
$66.45B 8.5B USD | $11.82M 1.51M USD | $58.5 7.48 USD | $60.15 7.69 USD | $66.45B 8.5B USD | 10.47 | $5.71 0.73 USD | |
| ALI HEALTH 0241.HK | $4.09 0.52 USD |
+3.81
|
$65.82B 8.42B USD | $184.27M 23.56M USD | $3.87 0.49 USD | $4.17 0.53 USD | $65.82B 8.42B USD | 51.12 | $0.08 0.01 USD | |
| BYD ELECTRONIC 0285.HK | $28.9 3.7 USD |
+0.35
|
$65.12B 8.33B USD | $48.98M 6.26M USD | $27.35 3.5 USD | $30.4 3.89 USD | $65.12B 8.33B USD | 14.30 | $2.02 0.26 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.5 1.34 USD |
+3.75
|
$64.64B 8.26B USD | $6.68M 854.03K USD | $10.22 1.31 USD | $10.54 1.35 USD | $64.64B 8.26B USD | 8.01 | $1.31 0.17 USD | |
| OOIL 0316.HK | $97.45 12.46 USD |
+1.3
|
$64.35B 8.23B USD | $2.4M 306.5K USD | $97.35 12.45 USD | $100.3 12.82 USD | $64.35B 8.23B USD | 3.21 | $30.32 3.88 USD | |
| Tracker Fund of Hong Kong 2800.HK | $20.36 2.6 USD |
+1.6
|
$64.26B 8.22B USD | $1.5B 191.95M USD | $20.02 2.56 USD | $20.74 2.65 USD | $64.26B 8.22B USD | 0 | $0 0 USD | |
| KUNLUN ENERGY 0135.HK | $7.42 0.95 USD |
+0.68
|
$64.25B 8.22B USD | $25.24M 3.23M USD | $7.23 0.92 USD | $7.55 0.97 USD | $64.25B 8.22B USD | 10.16 | $0.73 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.1 1.04 USD |
+3.45
|
$62.83B 8.03B USD | $17.43M 2.23M USD | $7.89 1.01 USD | $8.25 1.05 USD | $62.83B 8.03B USD | 9.64 | $0.84 0.11 USD | |
| LONGFOR GROUP 0960.HK | $9.32 1.19 USD |
+1.41
|
$62.46B 7.99B USD | $36.47M 4.66M USD | $9.05 1.16 USD | $9.43 1.21 USD | $62.46B 7.99B USD | 5.54 | $1.68 0.21 USD | |
| SINO BIOPHARM 1177.HK | $3.41 0.44 USD |
+2.1
|
$62.01B 7.93B USD | $101.87M 13.02M USD | $3.29 0.42 USD | $3.45 0.44 USD | $62.01B 7.93B USD | 31.00 | $0.11 0.01 USD | |
| ZOOMLION 1157.HK | $5.14 0.66 USD |
+4.05
|
$61.72B 7.89B USD | $21.96M 2.81M USD | $4.97 0.64 USD | $5.21 0.67 USD | $61.72B 7.89B USD | 11.68 | $0.44 0.06 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $56.55 7.23 USD |
+2.08
|
$61.44B 7.86B USD | $26.12M 3.34M USD | $52.85 6.76 USD | $57.5 7.35 USD | $61.44B 7.86B USD | 21.33 | $2.65 0.34 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.46 1.72 USD |
+2.44
|
$61.19B 7.82B USD | $5.37M 686.1K USD | $13.06 1.67 USD | $13.66 1.75 USD | $61.19B 7.82B USD | 12.12 | $1.11 0.14 USD | |
| JIANGXI COPPER 0358.HK | $11.3 1.44 USD |
+1.25
|
$60.78B 7.77B USD | $25.5M 3.26M USD | $11.1 1.42 USD | $11.52 1.47 USD | $60.78B 7.77B USD | 5.25 | $2.15 0.27 USD | |
| Akeso, Inc. 9926.HK | $67.45 8.62 USD |
+4.17
|
$60.54B 7.74B USD | $19.37M 2.48M USD | $64.7 8.27 USD | $69.8 8.92 USD | $60.54B 7.74B USD | 0 | -$0.64 -0.08 USD | |
| Smoore International Holdings Limited 6969.HK | $9.69 1.24 USD |
-1.02
|
$59.9B 7.66B USD | $59.27M 7.58M USD | $9.38 1.2 USD | $10.3 1.32 USD | $59.9B 7.66B USD | 42.13 | $0.23 0.03 USD | |
| MCC 1618.HK | $1.42 0.18 USD |
+2.16
|
$58.39B 7.47B USD | $11.79M 1.51M USD | $1.4 0.18 USD | $1.44 0.18 USD | $58.39B 7.47B USD | 5.46 | $0.26 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.69 0.73 USD |
+0.35
|
$58.35B 7.46B USD | $7.72M 986.83K USD | $5.62 0.72 USD | $5.81 0.74 USD | $58.35B 7.46B USD | 6.61 | $0.86 0.11 USD | |
| SINOTRANS 0598.HK | $3.3 0.42 USD |
+2.48
|
$58.14B 7.43B USD | $16.87M 2.16M USD | $3.24 0.41 USD | $3.32 0.42 USD | $58.14B 7.43B USD | 5.68 | $0.58 0.07 USD | |
| GANFENGLITHIUM 1772.HK | $16.94 2.17 USD |
-1.97
|
$58.05B 7.42B USD | $11.33M 1.45M USD | $16.48 2.11 USD | $17.66 2.26 USD | $58.05B 7.42B USD | 0 | -$1.1 -0.1 USD | |
| WANT WANT CHINA 0151.HK | $4.85 0.62 USD |
+3.85
|
$57.25B 7.32B USD | $13.57M 1.73M USD | $4.66 0.6 USD | $4.86 0.62 USD | $57.25B 7.32B USD | 13.10 | $0.37 0.05 USD | |
| HUADIAN POWER 1071.HK | $4.11 0.53 USD |
+3.27
|
$56.68B 7.25B USD | $13.79M 1.76M USD | $3.98 0.51 USD | $4.22 0.54 USD | $56.68B 7.25B USD | 8.38 | $0.49 0.06 USD | |
| CATHAY PAC AIR 0293.HK | $8.79 1.12 USD |
+0.34
|
$56.6B 7.24B USD | $11.74M 1.5M USD | $8.72 1.11 USD | $8.94 1.14 USD | $56.6B 7.24B USD | 6.60 | $1.33 0.17 USD | |
| WHARF HOLDINGS 0004.HK | $18.52 2.37 USD |
-0.32
|
$56.6B 7.24B USD | $2.35M 300.25K USD | $18.44 2.36 USD | $18.94 2.42 USD | $56.6B 7.24B USD | 0 | -$0.78 -0.09 USD | |
| CSPC PHARMA 1093.HK | $4.91 0.63 USD |
+3.59
|
$56.17B 7.18B USD | $168.36M 21.53M USD | $4.73 0.6 USD | $4.97 0.64 USD | $56.17B 7.18B USD | 12.58 | $0.39 0.05 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.58 1.35 USD |
+3.12
|
$55.89B 7.15B USD | $12.83M 1.64M USD | $10.4 1.33 USD | $10.7 1.37 USD | $55.89B 7.15B USD | 5.68 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $28.25 3.61 USD |
+7.62
|
$55.71B 7.12B USD | $7.26M 928.07K USD | $26.55 3.39 USD | $28.4 3.63 USD | $55.71B 7.12B USD | 10.08 | $2.8 0.36 USD | |
| SINOPHARM 1099.HK | $17.72 2.27 USD |
+3.5
|
$55.3B 7.07B USD | $14.18M 1.81M USD | $16.8 2.15 USD | $17.94 2.29 USD | $55.3B 7.07B USD | 7.35 | $2.41 0.31 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $33.6 4.3 USD |
+2.28
|
$54.95B 7.03B USD | $7.4M 946.1K USD | $32.85 4.2 USD | $34.7 4.44 USD | $54.95B 7.03B USD | 18.77 | $1.79 0.23 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.24 0.41 USD |
+2.53
|
$54.63B 6.99B USD | $5.81M 743.14K USD | $3.16 0.4 USD | $3.29 0.42 USD | $54.63B 6.99B USD | 21.59 | $0.15 0.02 USD | |
| HUA HONG SEMI 1347.HK | $27.2 3.48 USD |
+5.63
|
$54.39B 6.95B USD | $38.94M 4.98M USD | $26.05 3.33 USD | $28.05 3.59 USD | $54.39B 6.95B USD | 100.74 | $0.27 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.07 0.39 USD |
+3.02
|
$53.25B 6.81B USD | $12.78M 1.63M USD | $3 0.38 USD | $3.15 0.4 USD | $53.25B 6.81B USD | 9.02 | $0.34 0.04 USD | |
| China Feihe Limited 6186.HK | $5.79 0.74 USD |
+8.63
|
$52.5B 6.71B USD | $69.76M 8.92M USD | $5.43 0.69 USD | $5.84 0.75 USD | $52.5B 6.71B USD | 13.78 | $0.42 0.05 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.18 2.2 USD |
-1.04
|
$52.16B 6.67B USD | $4.43M 566.58K USD | $16.92 2.16 USD | $17.68 2.26 USD | $52.16B 6.67B USD | 59.24 | $0.29 0.04 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.65 0.08 USD |
+3.17
|
$52.16B 6.67B USD | $72.37M 9.25M USD | $0.64 0.08 USD | $0.67 0.09 USD | $52.16B 6.67B USD | 5.90 | $0.11 0.01 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.82 2.41 USD |
+6.09
|
$51.96B 6.64B USD | $5.08M 649.61K USD | $17.58 2.25 USD | $18.9 2.42 USD | $51.96B 6.64B USD | 9.70 | $1.94 0.25 USD | |
| Bilibili Inc. 9626.HK | $124.6 15.93 USD |
+5.06
|
$51.96B 6.64B USD | $8.64M 1.1M USD | $119 15.22 USD | $126.5 16.17 USD | $51.96B 6.64B USD | 0 | -$3.45 -0.4 USD | |
| ZHAOJIN MINING 1818.HK | $14.54 1.86 USD |
+6.29
|
$51.51B 6.59B USD | $24.78M 3.17M USD | $13.58 1.74 USD | $14.58 1.86 USD | $51.51B 6.59B USD | 39.29 | $0.37 0.05 USD | |
| China Oilfield Services Limited 2883.HK | $5.45 0.7 USD |
+3.61
|
$51.26B 6.55B USD | $14.84M 1.9M USD | $5.34 0.68 USD | $5.49 0.7 USD | $51.26B 6.55B USD | 7.78 | $0.7 0.09 USD | |
| ESR 1821.HK | $12.02 1.54 USD |
+0.17
|
$51.03B 6.52B USD | $11.29M 1.44M USD | $12 1.53 USD | $12.2 1.56 USD | $51.03B 6.52B USD | 0 | -$1.32 -0.1 USD | |
| CHINA MER PORT 0144.HK | $11.92 1.52 USD |
+1.36
|
$50.04B 6.4B USD | $6.04M 772.05K USD | $11.68 1.49 USD | $11.98 1.53 USD | $50.04B 6.4B USD | 6.30 | $1.89 0.24 USD | |
| Kingsoft Corporation Limited 3888.HK | $36.7 4.69 USD |
+2.8
|
$48.69B 6.23B USD | $21.69M 2.77M USD | $35.5 4.54 USD | $37 4.73 USD | $48.69B 6.23B USD | 30.84 | $1.19 0.15 USD | |
| SENSETIME-W 0020.HK | $1.29 0.16 USD |
+0.78
|
$47.74B 6.1B USD | $581.83M 74.39M USD | $1.25 0.16 USD | $1.35 0.17 USD | $47.74B 6.1B USD | 0 | -$0.14 -0.01 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.35 0.68 USD |
-0.93
|
$47.27B 6.04B USD | $7.78M 994.56K USD | $5.31 0.68 USD | $5.4 0.69 USD | $47.27B 6.04B USD | 14.07 | $0.38 0.05 USD | |
| DONGFANG ELEC 1072.HK | $9.33 1.19 USD |
+4.13
|
$46.64B 5.96B USD | $7.9M 1.01M USD | $9.03 1.15 USD | $9.47 1.21 USD | $46.64B 5.96B USD | 8.33 | $1.12 0.14 USD | |
| CHINA RES GAS 1193.HK | $20.55 2.63 USD |
+1.73
|
$46.61B 5.96B USD | $10.89M 1.39M USD | $20.1 2.57 USD | $21 2.69 USD | $46.61B 5.96B USD | 11.41 | $1.8 0.23 USD | |
| TONGCHENGTRAVEL 0780.HK | $19.82 2.53 USD |
+9.62
|
$46.16B 5.9B USD | $27.17M 3.47M USD | $18.3 2.34 USD | $20 2.56 USD | $46.16B 5.9B USD | 21.54 | $0.92 0.12 USD | |
| DATANG POWER 0991.HK | $1.51 0.19 USD |
+1.34
|
$46.1B 5.89B USD | $30.09M 3.85M USD | $1.49 0.19 USD | $1.55 0.2 USD | $46.1B 5.89B USD | 8.88 | $0.17 0.02 USD | |
| SITC 1308.HK | $17.36 2.22 USD |
+6.37
|
$46.06B 5.89B USD | $11.59M 1.48M USD | $16.48 2.11 USD | $17.8 2.28 USD | $46.06B 5.89B USD | 5.88 | $2.95 0.38 USD | |
| iShares FTSE China A50 ETF 2823.HK | $12.75 1.63 USD |
+4.85
|
$45.03B 5.76B USD | $16.07M 2.06M USD | $12.26 1.57 USD | $12.81 1.64 USD | $45.03B 5.76B USD | 0 | $0 0 USD | |
| COSCO SHIP ENGY 1138.HK | $5.32 0.68 USD |
+1.14
|
$44B 5.63B USD | $30.44M 3.89M USD | $5.15 0.66 USD | $5.69 0.73 USD | $44B 5.63B USD | 5.91 | $0.9 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.69 0.47 USD |
+0.54
|
$42.57B 5.44B USD | $38.88M 4.97M USD | $3.64 0.47 USD | $3.8 0.49 USD | $42.57B 5.44B USD | 11.90 | $0.31 0.04 USD | |
| BAIYUNSHAN PH 0874.HK | $16.22 2.07 USD |
+1.88
|
$42.16B 5.39B USD | $1.68M 215.06K USD | $16 2.05 USD | $16.3 2.08 USD | $42.16B 5.39B USD | 8.72 | $1.86 0.24 USD | |
| YADEA 1585.HK | $13.8 1.76 USD |
+3.45
|
$42.13B 5.39B USD | $13.38M 1.71M USD | $13.38 1.71 USD | $14.02 1.79 USD | $42.13B 5.39B USD | 30.66 | $0.45 0.06 USD | |
| CENTRAL NEW EGY 1735.HK | $9.94 1.27 USD |
+5.41
|
$41.99B 5.37B USD | $6.45M 824.59K USD | $9.17 1.17 USD | $10 1.28 USD | $41.99B 5.37B USD | 331.33 | $0.03 0.003 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.25 3.23 USD |
+3.06
|
$40.48B 5.18B USD | $4.22M 539.61K USD | $24.1 3.08 USD | $25.75 3.29 USD | $40.48B 5.18B USD | 50.50 | $0.5 0.06 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.1 1.55 USD |
+2.72
|
$39.91B 5.1B USD | $17.17M 2.2M USD | $11.4 1.46 USD | $12.52 1.6 USD | $39.91B 5.1B USD | 11.20 | $1.08 0.14 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $33.85 4.33 USD |
+2.58
|
$39.21B 5.01B USD | $18.17M 2.32M USD | $32.2 4.12 USD | $35.45 4.53 USD | $39.21B 5.01B USD | 20.76 | $1.63 0.21 USD | |
| KINGDEE INT'L 0268.HK | $10.94 1.4 USD |
+4.99
|
$38.59B 4.93B USD | $75.55M 9.66M USD | $10.32 1.32 USD | $11.1 1.42 USD | $38.59B 4.93B USD | 0 | -$0.04 -0.005 USD | |
| GUANGDONG INV 0270.HK | $5.89 0.75 USD |
+3.51
|
$38.51B 4.92B USD | $22.45M 2.87M USD | $5.77 0.74 USD | $5.96 0.76 USD | $38.51B 4.92B USD | 9.34 | $0.63 0.08 USD | |
| BOC Aviation Limited 2588.HK | $55.35 7.08 USD |
-0.98
|
$38.41B 4.91B USD | $1.22M 155.82K USD | $54.8 7.01 USD | $56.35 7.21 USD | $38.41B 4.91B USD | 5.35 | $10.34 1.32 USD | |
| U-PRESID CHINA 0220.HK | $8.73 1.12 USD |
+5.05
|
$37.71B 4.82B USD | $20.5M 2.62M USD | $8.05 1.03 USD | $8.76 1.12 USD | $37.71B 4.82B USD | 18.97 | $0.46 0.06 USD | |
| PCCW 0008.HK | $4.87 0.62 USD |
+2.96
|
$37.7B 4.82B USD | $29.82M 3.81M USD | $4.7 0.6 USD | $4.88 0.62 USD | $37.7B 4.82B USD | 0 | -$0.04 -0.005 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $76 9.72 USD |
+2.54
|
$37.47B 4.79B USD | $256.21M 32.76M USD | $74.34 9.51 USD | $77 9.85 USD | $37.47B 4.79B USD | 0 | $0 0 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.17 0.79 USD |
+2.66
|
$36.98B 4.73B USD | $15.96M 2.04M USD | $5.98 0.76 USD | $6.21 0.79 USD | $36.98B 4.73B USD | 6.36 | $0.97 0.12 USD | |
| Li Ning Company Limited 2331.HK | $14.18 1.81 USD |
+1.58
|
$36.52B 4.67B USD | $46.53M 5.95M USD | $13.96 1.78 USD | $14.48 1.85 USD | $36.52B 4.67B USD | 11.43 | $1.24 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||