$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Página 71 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Pembangunan Graha Lestari Indah Tbk  PGLI.JK $125 0.0079 USD
+0.81
$61B 3.9M USD $241K 15.4 USD $123 0.0078 USD $136 0.0086 USD $61B 3.9M USD 24.65 $5.07 0.0003 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $300 327.94 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Deer Consumer Products  DEER $0.0001
0
$3.86M $1.25K $0.0001 $0.0001 $3.86M 0 $0
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Boutique Newcity Public Company Limited  BTNC-R.BK $11.3 0.32 USD
-0.88
$135.6M 3.82M USD $3K 84.41 USD $11.3 0.32 USD $11.4 0.32 USD $135.6M 3.82M USD 15.47 $0.73 0.02 USD
Boutique Newcity Public Company Limited  BTNC.BK $11.3 0.32 USD
-0.88
$135.6M 3.82M USD $3K 84.41 USD $11.3 0.32 USD $11.4 0.32 USD $135.6M 3.82M USD 15.47 $0.73 0.02 USD
Brownie's Marine  BWMG $0.008
-5.88
$3.74M $1.5K $0.0085 $0.0085 $3.74M 0 $0
Castro Model Ltd.  CAST.TA $14,380 41.93 USD
+0.28
$1.28B 3.74M USD $9.39K 27.38 USD $14,270 41.61 USD $14,700 42.86 USD $1.28B 3.74M USD 8.92 $16.11 0.05 USD
Devernois S.A.  ALDEV.PA $11.4 12.46 USD
0
$3.41M 3.73M USD $4 4.37 USD $11.4 12.46 USD $11.4 12.46 USD $3.41M 3.73M USD 0 -$0.61 -0.6 USD
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Triumph Apparel  TRUA $0.0001
0
$3.7M $39.9K $0 $0 $3.7M 0 -$0.12
Chausseria  CHSR.PA $7 7.65 USD
0
$3.36M 3.67M USD $6 6.56 USD $7 7.65 USD $7 7.65 USD $3.36M 3.67M USD 0 -$0.07 -0.07 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
Zhejiang Yongan Rongtong Holdings Co., Ltd.  8211.HK $0.05 0.0060 USD
+23.68
$27.64M 3.53M USD $320K 40.92K USD $0.04 0.0056 USD $0.05 0.0062 USD $27.64M 3.53M USD 1.17 $0.04 0.005 USD
Goenka Diamond and Jewels Limited  GOENKA.NS $0.92 0.01 USD
+1.1
$291.64M 3.53M USD $13.72K 165.99 USD $0.9 0.01 USD $0.9499 0.01 USD $291.64M 3.53M USD 0 -$0.07 -0.0008 USD
Goenka Diamond and Jewels Limited  GOENKA.BO $0.92 0.01 USD
-1.08
$291.64M 3.53M USD $16.63K 201.24 USD $0.89 0.01 USD $0.9499 0.01 USD $291.64M 3.53M USD 0 -$0.07 -0.0008 USD
Future Enterprises Limited  FELDVR.BO $3.8 0.05 USD
+3.26
$290.94M 3.52M USD $1 0.01 USD $3.8 0.05 USD $3.8 0.05 USD $290.94M 3.52M USD 0 -$38.95 -0.4 USD
New Plus Knitting Public Company Limited  NPK-R.BK $12.5 0.35 USD
+5.93
$125M 3.52M USD $600 16.88 USD $12.5 0.35 USD $13 0.37 USD $125M 3.52M USD 0 -$2.45 -0.06 USD
New Plus Knitting Public Company Limited  NPK.BK $12.5 0.35 USD
+5.93
$125M 3.52M USD $600 16.88 USD $12.5 0.35 USD $13 0.37 USD $125M 3.52M USD 0 -$0.05 -0.001 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
Rivalry  RVLCF $0.02999
0
$3.51M $11.49K $0.02999 $0.02999 $3.51M 0 -$0.24
Companhia Tecidos Santanense Ltda.  CTSA4.SA $2.39 0.48 USD
+0.42
$17.27M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $17.27M 3.5M USD 0 -$13.69 -2.7 USD
Companhia Tecidos Santanense Ltda.  CTSA3.SA $2.65 0.54 USD
0
$17.2M 3.49M USD $0 0 USD $0 0 USD $0 0 USD $17.2M 3.49M USD 0 -$13.69 -2.7 USD
Royal Wins  RYWCF $0.02999
0
$3.47M $2.7K $0.02999 $0.02999 $3.47M 0 -$0.05
Future Enterprises Limited  FEL.NS $0.6099 0.0073 USD
0
$281.75M 3.41M USD $30.89K 373.75 USD $0.5999 0.0072 USD $0.6199 0.0075 USD $281.75M 3.41M USD 0 -$40.35 -0.4 USD
Future Enterprises Limited  FELDVR.NS $3.64 0.04 USD
0
$281.75M 3.41M USD $50 0.6 USD $3.64 0.04 USD $3.64 0.04 USD $281.75M 3.41M USD 0 -$38.59 -0.4 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Future Enterprises Limited  FEL.BO $0.5999 0.0072 USD
-1.64
$277.14M 3.35M USD $2.92K 35.36 USD $0.5999 0.0072 USD $0.6199 0.0075 USD $277.14M 3.35M USD 0 -$38.6 -0.4 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.4899 0.54 USD
+2.92
$3.06M 3.35M USD $3.43K 3.75K USD $0.46 0.5 USD $0.4899 0.54 USD $3.06M 3.35M USD 0 $0 0 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Springs Global Participações S.A.  SGPS3.SA $1.64 0.33 USD
0
$16.4M 3.32M USD $0 0 USD $1.64 0.33 USD $1.64 0.33 USD $16.4M 3.32M USD 0 -$107.1 -21.7 USD
BGT Corporation Public Company Limited  BGT-R.BK $0.32 0.0090 USD
+3.23
$116.33M 3.27M USD $58.9K 1.66K USD $0.3099 0.0087 USD $0.32 0.0090 USD $116.33M 3.27M USD 0 $0 0 USD
BGT Corporation Public Company Limited  BGT.BK $0.32 0.0090 USD
+3.23
$116.33M 3.27M USD $58.9K 1.66K USD $0.3099 0.0087 USD $0.32 0.0090 USD $116.33M 3.27M USD 0 $0 0 USD
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$2.99M 3.27M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.99M 3.27M USD 0 -$0.21 -0.2 USD
WINSHINE SCI  0209.HK $0.17 0.02 USD
0
$25.53M 3.26M USD $182.72K 23.36K USD $0.1499 0.02 USD $0.16 0.02 USD $25.53M 3.26M USD 0 -$0.56 -0.07 USD
Morarjee Textiles Limited  MORARJEE.BO $7.75 0.09 USD
+8.54
$269.86M 3.26M USD $10.12K 122.41 USD $7.04 0.09 USD $7.75 0.09 USD $269.86M 3.26M USD 0 -$44.93 -0.5 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Utenos Trikotazas AB  UTR1L.VS $0.2999 0.33 USD
+2.74
$2.89M 3.16M USD $2.25K 2.46K USD $0.2899 0.32 USD $0.2999 0.33 USD $2.89M 3.16M USD 0 -$0.08 -0.08 USD
Visagar Polytex Limited  VIVIDHA.NS $0.89 0.01 USD
+2.3
$260.5M 3.15M USD $122.42K 1.48K USD $0.8699 0.01 USD $0.89 0.01 USD $260.5M 3.15M USD 0 -$0.06 -0.0007 USD
RYU Apparel Inc.  RYU.V $0.02 0.01 USD
0
$4.24M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $4.24M 3.15M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Morarjee Textiles Limited  MORARJEE.NS $7.43 0.09 USD
0
$258.72M 3.13M USD $12.31K 148.92 USD $7.43 0.09 USD $8.2 0.1 USD $258.72M 3.13M USD 0 -$44.93 -0.5 USD
RYU Apparel  RYPPF $0.001399
0
$3.12M $100 $0 $0 $3.12M 0 $0
Utenos Trikotazas AB  UD5.MU $0.2999 0.33 USD
0
$2.83M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.83M 3.1M USD 0 -$0.08 -0.08 USD
PT Sriwahana Adityakarta Tbk  SWAT.JK $16 0.0010 USD
0
$48.31B 3.09M USD $204K 13.04 USD $16 0.0010 USD $16 0.0010 USD $48.31B 3.09M USD 5.08 $3.15 0.0002 USD
Discount Investment Corporation Ltd.  DISI.TA $729.1 2.13 USD
+1.72
$1.06B 3.09M USD $216.67K 631.8 USD $706.9 2.06 USD $740 2.16 USD $1.06B 3.09M USD 24.30 $0.3 0.0008 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
-1.14
$254.65M 3.08M USD $81.02K 980.17 USD $0.8199 0.0099 USD $0.9 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
PT Cottonindo Ariesta Tbk  KPAS.JK $62 0.0039 USD
0
$47.62B 3.04M USD $392.7K 25.09 USD $62 0.0039 USD $63 0.0040 USD $47.62B 3.04M USD 0 -$43.19 -0.002 USD
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $120,000 121.83 USD
+9.09
$2.99B 3.03M USD $0 0 USD $120,000 121.83 USD $120,000 121.83 USD $2.99B 3.03M USD 0 -$1,683 -1.7 USD
PT Globe Kita Terang Tbk  GLOB.JK $42 0.0026 USD
0
$46.67B 2.98M USD $1.3K 0.08 USD $42 0.0026 USD $42 0.0026 USD $46.67B 2.98M USD 0 -$53.27 -0.003 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Companhia de Tecidos Norte de Minas  CTNM4.SA $0.8599 0.17 USD
0
$14.38M 2.92M USD $0 0 USD $0.8599 0.17 USD $0.8599 0.17 USD $14.38M 2.92M USD 0 -$21.55 -4.3 USD
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
Lypsa Gems & Jewellery Limited  LYPSAGEMS.NS $7.87 0.1 USD
+2.08
$232.04M 2.81M USD $2.44K 29.48 USD $7.52 0.09 USD $7.94 0.1 USD $232.04M 2.81M USD 0 -$5.15 -0.06 USD
East Coast Furnitech Public Company Limited  ECF-R.BK $1.73 0.05 USD
+23.57
$99.57M 2.8M USD $27.5M 773.74K USD $1.27 0.04 USD $1.82 0.05 USD $99.57M 2.8M USD 0 -$0.6 -0.01 USD
Barbara Bui SA  BUI.PA $3.82 4.18 USD
0
$2.52M 2.76M USD $7 7.65 USD $3.82 4.18 USD $3.82 4.18 USD $2.52M 2.76M USD 10.32 $0.37 0.4 USD
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK $13 0.00083 USD
+8.33
$42.94B 2.74M USD $36.1K 2.31 USD $12 0.00076 USD $13 0.00083 USD $42.94B 2.74M USD 0 -$0.53 -0.00003 USD
Pearl River Holdings Limited  PRH.V $0.14 0.1 USD
0
$3.69M 2.74M USD $1K 742.06 USD $0.14 0.1 USD $0.14 0.1 USD $3.69M 2.74M USD 6.75 $0.02 0.01 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Lypsa Gems & Jewellery Limited  LYPSAGEMS.BO $7.48 0.09 USD
-3.98
$220.54M 2.67M USD $1.79K 21.66 USD $7.46 0.09 USD $8.05 0.1 USD $220.54M 2.67M USD 0 -$5.15 -0.06 USD
PT Island Concepts Indonesia Tbk  ICON.JK $38 0.0024 USD
0
$41.41B 2.65M USD $1.8K 0.12 USD $38 0.0024 USD $38 0.0024 USD $41.41B 2.65M USD 0 -$2.29 -0.0001 USD
Vicinity Motor Corp.  VMC.V $0.07 0.05 USD
0
$3.53M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $3.53M 2.62M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
NR21 Société Anonyme  NR21.PA $32 34.98 USD
0
$2.36M 2.58M USD $1 1.09 USD $32 34.98 USD $32 34.98 USD $2.36M 2.58M USD 11.18 $2.86 3.13 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
+1.98
$19.83M 2.54M USD $6.5K 831.11 USD $0.1 0.01 USD $0.1 0.01 USD $19.83M 2.54M USD 0 -$0.03 -0.003 USD
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Piippo Oyj  PIIPPO.HE $1.71 1.87 USD
-1.72
$2.21M 2.42M USD $1.98K 2.16K USD $1.66 1.81 USD $1.71 1.87 USD $2.21M 2.42M USD 4.17 $0.41 0.45 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
PT Trimitra Prawara Goldland Tbk  ATAP.JK $29 0.0018 USD
0
$36.25B 2.32M USD $4K 0.26 USD $29 0.0018 USD $29 0.0018 USD $36.25B 2.32M USD 8.85 $3.28 0.0002 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
Fuxing China Group Limited  3FU1.F $0.11 0.12 USD
0
$2.1M 2.29M USD $10 10.93 USD $0.11 0.12 USD $0.11 0.12 USD $2.1M 2.29M USD 0 $0 0 USD
BurgerFi  BFI $0.08
0
$2.27M $0 $0 $0 $2.27M 0 $0
React Gaming  ITMZF $0.0011
0
$2.24M $0 $0 $0 $2.24M 0 $0
PT Planet Properindo Jaya Tbk  PLAN.JK $39 0.0024 USD
-2.5
$34.97B 2.23M USD $36.5K 2.33 USD $39 0.0024 USD $40 0.0025 USD $34.97B 2.23M USD 0 -$1.11 -0.00007 USD
PT Yelooo Integra Datanet Tbk  YELO.JK $18 0.0011 USD
0
$34.43B 2.2M USD $1.37M 87.43 USD $18 0.0011 USD $18 0.0011 USD $34.43B 2.2M USD 1.09 $16.49 0.001 USD
Vivic  VIVC $0.08
0
$2.19M $125 $0.08 $0.08 $2.19M 2.00 $0.04
Grupo Vasconia, S.A.B.  VASCONI.MX $0.38 0.02 USD
0
$36.74M 2.18M USD $13.42K 794.51 USD $0.38 0.02 USD $0.38 0.02 USD $36.74M 2.18M USD 0 -$5.88 -0.3 USD
TROC DE L'ILE SA  MLTRO.PA $2.18 2.38 USD
0
$1.94M 2.12M USD $85 92.92 USD $2.18 2.38 USD $2.18 2.38 USD $1.94M 2.12M USD 0 -$0.05 -0.05 USD
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.89M 2.06M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.89M 2.06M USD 0 $0 0 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
PT Kedaung Indah Can Tbk  KICI.JK $114 0.0072 USD
0
$31.46B 2.01M USD $256K 16.36 USD $113 0.0072 USD $116 0.0074 USD $31.46B 2.01M USD 1.54 $73.94 0.004 USD
CMO Group PLC  5FE.F $0.02999 0.03 USD
0
$1.84M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 2.01M USD 0 $0 0 USD
Terminal X Online Ltd.  TRX.TA $536.4 1.56 USD
+0.68
$681.25M 1.99M USD $136.88K 399.14 USD $533 1.55 USD $545 1.59 USD $681.25M 1.99M USD 25.54 $0.21 0.0006 USD
Spectra Products Inc.  SSA.V $0.2 0.14 USD
0
$2.66M 1.97M USD $5.5K 4.08K USD $0.1799 0.13 USD $0.2 0.14 USD $2.66M 1.97M USD 19.50 $0.01 0.007 USD
CDTi Advanced Materials  CDTI $0.39
-11.36
$1.96M $2.5K $0.39 $0.39 $1.96M 0 -$0.65
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí