Pagina di risultati 71 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Darshan Orna Limited DARSHANORNA.BO | ₹2.36 0.03 USD |
+0.85
|
₹236.14M 2.86M USD | ₹45.54K 550.98 USD | ₹2.32 0.03 USD | ₹2.38 0.03 USD | ₹236.14M 2.86M USD | 47.19 | ₹0.05 0.0006 USD | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 160.00 0.01 USD |
-11.11
|
IDR 44.16B 2.82M USD | IDR 225.80K 14.43 USD | IDR 156.00 0.0099 USD | IDR 179.00 0.01 USD | IDR 44.16B 2.82M USD | 2.16 | IDR 73.94 0.004 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹15.89 0.19 USD |
+2.52
|
₹232.50M 2.81M USD | ₹1.26K 15.2 USD | ₹15.00 0.18 USD | ₹15.95 0.19 USD | ₹232.50M 2.81M USD | 9.80 | ₹1.62 0.02 USD | ||
| L Agence Automobiliere MLAA.PA | €2.54 2.78 USD |
0
|
€2.54M 2.78M USD | €652.00 712.72 USD | €2.54 2.78 USD | €2.54 2.78 USD | €2.54M 2.78M USD | 0 | -€0.03 -0.03 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹24.99 0.3 USD |
-0.48
|
₹227.74M 2.76M USD | ₹576.00 6.97 USD | ₹23.16 0.28 USD | ₹24.99 0.3 USD | ₹227.74M 2.76M USD | 67.54 | ₹0.37 0.004 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Lapine Co., Ltd. 8143.T | ¥171 1.15 USD |
-3.39
|
¥404M 2.73M USD | ¥3K 21.6 USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥404M 2.73M USD | 0 | -¥110 -0.7 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹29.92 0.36 USD |
0
|
₹225.50M 2.73M USD | ₹1.00 0.01 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹225.50M 2.73M USD | 33.61 | ₹0.89 0.01 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.22 0.0026 USD |
-4.35
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.50 -0.006 USD | ||
| Spot Coffee (Canada) Ltd. SPP.V | CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹6.83 0.08 USD |
-1.44
|
₹224.18M 2.71M USD | ₹19.60K 237.16 USD | ₹6.72 0.08 USD | ₹7.70 0.09 USD | ₹224.18M 2.71M USD | 0 | -₹92.29 -1.1 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹33.75 0.41 USD |
0
|
₹222.82M 2.7M USD | ₹1.06K 12.82 USD | ₹27.36 0.33 USD | ₹33.75 0.41 USD | ₹222.82M 2.7M USD | 61.36 | ₹0.55 0.006 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.45 0.02 USD |
-2.68
|
₹222.63M 2.69M USD | ₹28.99K 350.71 USD | ₹1.40 0.02 USD | ₹1.54 0.02 USD | ₹222.63M 2.69M USD | 0 | -₹0.17 -0.002 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€2.46M 2.69M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.69M USD | 0 | -€0.01 -0.01 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹15.31 0.19 USD |
-4.97
|
₹222.00M 2.69M USD | ₹708.00 8.57 USD | ₹15.31 0.19 USD | ₹15.31 0.19 USD | ₹222.00M 2.69M USD | 0 | -₹0.09 -0.001 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 720.70 2.1 USD |
+0.07
|
ILA 920.49M 2.68M USD | ILA 7.93K 23.13 USD | ILA 706.10 2.06 USD | ILA 740.50 2.16 USD | ILA 920.49M 2.68M USD | 31.33 | ILA 0.23 0.0006 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹31.06 0.38 USD |
-4.43
|
₹221.79M 2.68M USD | ₹770.00 9.32 USD | ₹31.05 0.38 USD | ₹33.15 0.4 USD | ₹221.79M 2.68M USD | 0 | ₹0.00 0 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹6.75 0.08 USD |
-2.88
|
₹221.55M 2.68M USD | ₹17.19K 208.01 USD | ₹6.18 0.07 USD | ₹7.67 0.09 USD | ₹221.55M 2.68M USD | 0 | -₹92.31 -1.1 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹55.92 0.68 USD |
+7.17
|
₹220.56M 2.67M USD | ₹2.51K 30.38 USD | ₹51.00 0.62 USD | ₹56.00 0.68 USD | ₹220.56M 2.67M USD | 9.19 | ₹6.08 0.07 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹22.87 0.28 USD |
-0.57
|
₹217.27M 2.63M USD | ₹738.00 8.93 USD | ₹22.10 0.27 USD | ₹22.99 0.28 USD | ₹217.27M 2.63M USD | 8.66 | ₹2.64 0.03 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹53.90 0.65 USD |
+3.63
|
₹213.97M 2.59M USD | ₹1.72K 20.8 USD | ₹50.21 0.61 USD | ₹54.99 0.67 USD | ₹213.97M 2.59M USD | 40.83 | ₹1.32 0.02 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹27.83 0.34 USD |
-2.42
|
₹213.20M 2.58M USD | ₹27.00 0.33 USD | ₹27.51 0.33 USD | ₹30.90 0.37 USD | ₹213.20M 2.58M USD | 27.28 | ₹1.02 0.01 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹6.89 0.08 USD |
+1.62
|
₹213.04M 2.58M USD | ₹4.25K 51.45 USD | ₹6.73 0.08 USD | ₹7.35 0.09 USD | ₹213.04M 2.58M USD | 0 | -₹3.69 -0.04 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.43 0.0052 USD |
+2.38
|
₹212.55M 2.57M USD | ₹174.06K 2.11K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹212.55M 2.57M USD | 0 | -₹27.78 -0.3 USD | ||
| Odd Burger Corporation ODD.V | CA$0.04 0.03 USD |
0
|
CA$3.45M 2.56M USD | CA$1.15K 850.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.45M 2.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹33.00 0.4 USD |
0
|
₹210.87M 2.55M USD | ₹200.00 2.42 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹210.87M 2.55M USD | 70.21 | ₹0.47 0.005 USD | ||
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 62.00 0.0039 USD |
-12.68
|
IDR 39.79B 2.54M USD | IDR 3.16M 201.89 USD | IDR 62.00 0.0039 USD | IDR 72.00 0.0046 USD | IDR 39.79B 2.54M USD | 0 | -IDR 488.60 -0.03 USD | ||
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.53M — | $70.00K — | $0.04 — | $0.04 — | $2.53M — | 0.66 | $0.06 — | ||
| Piippo Oyj PIIPPO.HE | €1.77 1.93 USD |
0
|
€2.29M 2.5M USD | €1.21K 1.33K USD | €1.77 1.93 USD | €1.77 1.93 USD | €2.29M 2.5M USD | 4.21 | €0.42 0.46 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹17.97 0.22 USD |
+4.96
|
₹204.91M 2.48M USD | ₹8.00 0.1 USD | ₹17.97 0.22 USD | ₹17.97 0.22 USD | ₹204.91M 2.48M USD | 163.36 | ₹0.11 0.001 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Odd Burger ODDAF | $0.02 — |
0
|
$2.46M — | $90.00K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.01 — | ||
| Shukra Bullions Limited SKRABUL.BO | ₹40.49 0.49 USD |
-5
|
₹203.07M 2.46M USD | ₹99.00 1.2 USD | ₹40.49 0.49 USD | ₹42.62 0.52 USD | ₹203.07M 2.46M USD | 404.90 | ₹0.10 0.001 USD | ||
| York Exports Limited YORKEXP.BO | ₹59.75 0.72 USD |
0
|
₹200.93M 2.43M USD | ₹5.00 0.06 USD | ₹59.75 0.72 USD | ₹60.00 0.73 USD | ₹200.93M 2.43M USD | 14.60 | ₹4.09 0.05 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 86.07M 2.42M USD | THB 16.82M 473.29K USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 86.07M 2.42M USD | 4.33 | THB 0.03 0.0008 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 86.07M 2.42M USD | THB 16.82M 473.32K USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 86.07M 2.42M USD | 4.33 | THB 0.03 0.0008 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.24 0.08 USD |
+4
|
₹199.46M 2.41M USD | ₹4.13K 49.98 USD | ₹5.80 0.07 USD | ₹6.29 0.08 USD | ₹199.46M 2.41M USD | 0 | -₹2.66 -0.03 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.40 0.14 USD |
-0.87
|
₹192.09M 2.32M USD | ₹638.00 7.72 USD | ₹10.75 0.13 USD | ₹11.75 0.14 USD | ₹192.09M 2.32M USD | 0 | -₹0.05 -0.0006 USD | ||
| G. A. HOLDINGS 8126.HK | HK$0.04 0.0048 USD |
0
|
HK$18.10M 2.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$18.10M 2.31M USD | 0 | HK$0.00 0 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹30.40 0.37 USD |
0
|
₹189.26M 2.29M USD | ₹391.00 4.73 USD | ₹30.40 0.37 USD | ₹31.99 0.39 USD | ₹189.26M 2.29M USD | 4.22 | ₹7.20 0.09 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹18.00 0.22 USD |
-1.85
|
₹188.86M 2.28M USD | ₹10.40K 125.82 USD | ₹17.30 0.21 USD | ₹18.77 0.23 USD | ₹188.86M 2.28M USD | 8.69 | ₹2.07 0.03 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹6.73 -0.08 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹30.20 0.37 USD |
+2.97
|
₹181.91M 2.2M USD | ₹105.00 1.27 USD | ₹29.26 0.35 USD | ₹30.99 0.37 USD | ₹181.91M 2.2M USD | 10.23 | ₹2.95 0.04 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹47.92 0.58 USD |
-0.58
|
₹178.98M 2.17M USD | ₹600.00 7.26 USD | ₹46.51 0.56 USD | ₹48.20 0.58 USD | ₹178.98M 2.17M USD | 4.86 | ₹9.84 0.12 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.00 0.13 USD |
-0.81
|
₹178.62M 2.16M USD | ₹422.00 5.11 USD | ₹10.60 0.13 USD | ₹11.20 0.14 USD | ₹178.62M 2.16M USD | 11.00 | ₹1.00 0.01 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹35.00 0.42 USD |
-2.78
|
₹177.52M 2.15M USD | ₹1.00K 12.13 USD | ₹35.00 0.42 USD | ₹37.97 0.46 USD | ₹177.52M 2.15M USD | 0 | -₹13.43 -0.1 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.64 0.02 USD |
-2.38
|
₹177.08M 2.14M USD | ₹6.89K 83.35 USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹177.08M 2.14M USD | 82.00 | ₹0.02 0.0002 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 10.52 | ₹2.85 0.03 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹25.50 0.31 USD |
0
|
₹171.58M 2.08M USD | ₹2.00K 24.2 USD | ₹25.50 0.31 USD | ₹26.50 0.32 USD | ₹171.58M 2.08M USD | 5.26 | ₹4.84 0.06 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.80 0.11 USD |
-0.9
|
₹171.19M 2.07M USD | ₹2.78K 33.57 USD | ₹8.56 0.1 USD | ₹9.30 0.11 USD | ₹171.19M 2.07M USD | 0 | -₹0.18 -0.002 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹47.50 0.57 USD |
-4.94
|
₹171.00M 2.07M USD | ₹1.00 0.01 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹171.00M 2.07M USD | 63.33 | ₹0.75 0.009 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹39.93 0.48 USD |
-4.91
|
₹167.98M 2.03M USD | ₹631.00 7.63 USD | ₹39.50 0.48 USD | ₹41.87 0.51 USD | ₹167.98M 2.03M USD | 24.80 | ₹1.61 0.02 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹33.16 0.4 USD |
-4.99
|
₹165.80M 2.01M USD | ₹220.00 2.66 USD | ₹33.16 0.4 USD | ₹33.18 0.4 USD | ₹165.80M 2.01M USD | 0 | -₹1.64 -0.01 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 164.16 | ₹0.06 0.0007 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹32.66 0.4 USD |
0
|
₹163.29M 1.98M USD | ₹80.00 0.97 USD | ₹32.66 0.4 USD | ₹32.66 0.4 USD | ₹163.29M 1.98M USD | 68.04 | ₹0.48 0.005 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.20 0.15 USD |
-2.4
|
₹161.50M 1.95M USD | ₹7.20K 87.06 USD | ₹11.69 0.14 USD | ₹12.60 0.15 USD | ₹161.50M 1.95M USD | 17.68 | ₹0.69 0.008 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹19.51 0.24 USD |
-7.1
|
₹161.32M 1.95M USD | ₹2.56K 31.01 USD | ₹19.16 0.23 USD | ₹20.00 0.24 USD | ₹161.32M 1.95M USD | 0 | -₹0.35 -0.004 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.55 0.0066 USD |
0
|
₹160.99M 1.95M USD | ₹45.02K 544.61 USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹41.73 0.5 USD |
+4.06
|
₹160.63M 1.94M USD | ₹3.08K 37.2 USD | ₹38.10 0.46 USD | ₹42.10 0.51 USD | ₹160.63M 1.94M USD | 0 | -₹4.81 -0.05 USD | ||
| EPH Invest S.p.A. BZA.F | €0.06 0.07 USD |
+147.97
|
€1.77M 1.94M USD | €2.27K 2.48K USD | €0.06 0.07 USD | €0.07 0.07 USD | €1.77M 1.94M USD | 0 | €0.00 0 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 650.60 1.9 USD |
-0.66
|
ILA 663.35M 1.93M USD | ILA 24.54K 71.57 USD | ILA 640.60 1.87 USD | ILA 654.00 1.91 USD | ILA 663.35M 1.93M USD | 21.68 | ILA 0.30 0.0008 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹14.45 0.17 USD |
+1.62
|
₹159.72M 1.93M USD | ₹14.08K 170.28 USD | ₹13.28 0.16 USD | ₹15.27 0.18 USD | ₹159.72M 1.93M USD | 3.08 | ₹4.68 0.06 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹31.20 0.38 USD |
0
|
₹159.21M 1.93M USD | ₹495.00 5.99 USD | ₹31.20 0.38 USD | ₹31.20 0.38 USD | ₹159.21M 1.93M USD | 0 | -₹1.05 -0.01 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹15.79 0.19 USD |
-3.9
|
₹158.55M 1.92M USD | ₹10.54K 127.54 USD | ₹15.12 0.18 USD | ₹16.44 0.2 USD | ₹158.55M 1.92M USD | 15.94 | ₹0.99 0.01 USD | ||
| JPY/KMF 7NR.BO | ₹5.66 0.07 USD |
+1.25
|
₹158.52M 1.92M USD | ₹14.68K 177.56 USD | ₹5.41 0.07 USD | ₹5.78 0.07 USD | ₹158.52M 1.92M USD | 113.20 | ₹0.05 0.0006 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 14.00 0.00089 USD |
-6.67
|
IDR 29.68B 1.9M USD | IDR 1.49M 95.29 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 29.68B 1.9M USD | 0 | -IDR 0.07 -0.000004 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.93 0.02 USD |
+4.89
|
₹155.36M 1.88M USD | ₹7.66K 92.7 USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹155.36M 1.88M USD | 0 | -₹0.10 -0.001 USD | ||
| RSC International Limited RSCINT.BO | ₹26.80 0.32 USD |
+0.41
|
₹154.09M 1.86M USD | ₹259.00 3.13 USD | ₹25.36 0.31 USD | ₹27.89 0.34 USD | ₹154.09M 1.86M USD | 0 | -₹0.55 -0.006 USD | ||
| Mothercare plc MTR.F | €0.00 0.0032 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.69M 1.85M USD | 0.29 | €0.01 0.01 USD | ||
| Pool Safe Inc. POOL.V | CA$0.18 0.13 USD |
0
|
CA$2.49M 1.84M USD | CA$19.50K 14.47K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$2.49M 1.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹24.91 0.3 USD |
-4.38
|
₹151.95M 1.84M USD | ₹659.00 7.97 USD | ₹24.01 0.29 USD | ₹26.50 0.32 USD | ₹151.95M 1.84M USD | 63.87 | ₹0.39 0.004 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.83M USD | 0 | €0.00 0 USD | ||
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.71 USD |
0
|
€1.67M 1.82M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.67M 1.82M USD | 0 | -€0.05 -0.05 USD | ||
| PT Century Textile Industry Tbk CNTX.JK | IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
| Nakiki SE WDL1.F | €0.19 0.21 USD |
-22.4
|
€1.65M 1.81M USD | €1.45K 1.59K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.65M 1.81M USD | 0 | -€0.65 -0.7 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.20 0.04 USD |
-1.23
|
₹147.55M 1.79M USD | ₹56.55K 684.2 USD | ₹3.12 0.04 USD | ₹3.32 0.04 USD | ₹147.55M 1.79M USD | 53.33 | ₹0.06 0.0007 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹21.57 0.26 USD |
+4.35
|
₹146.99M 1.78M USD | ₹2.09K 25.3 USD | ₹20.00 0.24 USD | ₹21.65 0.26 USD | ₹146.99M 1.78M USD | 308.14 | ₹0.07 0.0008 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹2.76 0.03 USD |
-0.72
|
₹146.36M 1.77M USD | ₹3.68K 44.5 USD | ₹2.66 0.03 USD | ₹2.81 0.03 USD | ₹146.36M 1.77M USD | 0 | -₹12.47 -0.1 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.NS | ₹4.95 0.06 USD |
-0.6
|
₹145.95M 1.77M USD | ₹18.26K 220.88 USD | ₹4.91 0.06 USD | ₹5.10 0.06 USD | ₹145.95M 1.77M USD | 8.38 | ₹0.59 0.007 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.77M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.77M USD | 0 | -€0.03 -0.03 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.BO | ₹4.92 0.06 USD |
-3.15
|
₹145.06M 1.76M USD | ₹2.79K 33.72 USD | ₹4.91 0.06 USD | ₹5.11 0.06 USD | ₹145.06M 1.76M USD | 8.33 | ₹0.59 0.007 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹27.50 0.33 USD |
-0.18
|
₹143.90M 1.74M USD | ₹10.00 0.12 USD | ₹27.50 0.33 USD | ₹27.56 0.33 USD | ₹143.90M 1.74M USD | 171.87 | ₹0.16 0.001 USD | ||
| Sack Lunch Productions SAKL | $0.02 — |
+66.67
|
$1.72M — | $1.90K — | $0.01 — | $0.02 — | $1.72M — | 0 | -$66.76 — | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 30.00 0.0019 USD |
-6.25
|
IDR 26.90B 1.72M USD | IDR 19.31M 1.23K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 26.90B 1.72M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹31.00 0.38 USD |
+1.97
|
₹141.66M 1.71M USD | ₹1.30K 15.73 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹141.66M 1.71M USD | 40.25 | ₹0.77 0.009 USD | ||
| Traumhaus AG TRU.MU | €0.30 0.33 USD |
-20.21
|
€1.56M 1.71M USD | €16.00 17.49 USD | €0.30 0.33 USD | €0.38 0.41 USD | €1.56M 1.71M USD | 0.61 | €0.49 0.54 USD | ||
| Longhui International Holdings Limited 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.69M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.69M USD | 0 | CHF 0.00 0 USD | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.06 0.01 USD |
+2.91
|
₹138.47M 1.68M USD | ₹451.67K 5.46K USD | ₹1.01 0.01 USD | ₹1.18 0.01 USD | ₹138.47M 1.68M USD | 15.14 | ₹0.07 0.0008 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.84 0.02 USD |
-0.54
|
₹136.86M 1.66M USD | ₹5.79K 70.07 USD | ₹1.70 0.02 USD | ₹1.85 0.02 USD | ₹136.86M 1.66M USD | 0 | -₹1.42 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||