$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Ergebnisseite 71 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deer Consumer Products  DEER $0.0001
0
$3.86M $1.25K $0.0001 $0.0001 $3.86M 0 $0
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Boutique Newcity Public Company Limited  BTNC-R.BK $11.3 0.32 USD
-0.88
$135.6M 3.82M USD $3K 84.41 USD $11.3 0.32 USD $11.4 0.32 USD $135.6M 3.82M USD 15.47 $0.73 0.02 USD
Boutique Newcity Public Company Limited  BTNC.BK $11.3 0.32 USD
-0.88
$135.6M 3.82M USD $3K 84.41 USD $11.3 0.32 USD $11.4 0.32 USD $135.6M 3.82M USD 15.47 $0.73 0.02 USD
Devernois S.A.  ALDEV.PA $11.4 12.46 USD
0
$3.41M 3.73M USD $4 4.37 USD $11.4 12.46 USD $11.4 12.46 USD $3.41M 3.73M USD 0 -$0.61 -0.6 USD
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Castro Model Ltd.  CAST.TA $14,300 41.7 USD
-0.56
$1.27B 3.71M USD $13 0.04 USD $14,300 41.7 USD $14,400 41.99 USD $1.27B 3.71M USD 8.87 $16.11 0.05 USD
Triumph Apparel  TRUA $0.0001
0
$3.7M $39.9K $0 $0 $3.7M 0 -$0.12
Chausseria  CHSR.PA $7 7.65 USD
0
$3.36M 3.67M USD $6 6.56 USD $7 7.65 USD $7 7.65 USD $3.36M 3.67M USD 0 -$0.07 -0.07 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
Zhejiang Yongan Rongtong Holdings Co., Ltd.  8211.HK $0.05 0.0060 USD
+23.68
$27.64M 3.53M USD $320K 40.92K USD $0.04 0.0056 USD $0.05 0.0062 USD $27.64M 3.53M USD 1.17 $0.04 0.005 USD
Goenka Diamond and Jewels Limited  GOENKA.NS $0.92 0.01 USD
+1.1
$291.64M 3.53M USD $30K 362.99 USD $0.9 0.01 USD $0.9499 0.01 USD $291.64M 3.53M USD 0 -$0.07 -0.0008 USD
Brownie's Marine  BWMG $0.008
-5.88
$3.52M $1.5K $0.0085 $0.0085 $3.52M 0 $0
New Plus Knitting Public Company Limited  NPK-R.BK $12.5 0.35 USD
+5.93
$125M 3.52M USD $600 16.88 USD $12.5 0.35 USD $13 0.37 USD $125M 3.52M USD 0 -$2.45 -0.06 USD
New Plus Knitting Public Company Limited  NPK.BK $12.5 0.35 USD
+5.93
$125M 3.52M USD $600 16.88 USD $12.5 0.35 USD $13 0.37 USD $125M 3.52M USD 0 -$0.05 -0.001 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
Companhia Tecidos Santanense Ltda.  CTSA4.SA $2.39 0.48 USD
+0.42
$17.32M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $17.32M 3.51M USD 0 -$13.65 -2.7 USD
Companhia Tecidos Santanense Ltda.  CTSA3.SA $2.65 0.54 USD
0
$17.24M 3.49M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 3.49M USD 0 -$13.69 -2.7 USD
Royal Wins  RYWCF $0.02999
0
$3.47M $2.7K $0.02999 $0.02999 $3.47M 0 -$0.05
Goenka Diamond and Jewels Limited  GOENKA.BO $0.9 0.01 USD
-3.23
$285.3M 3.45M USD $35.31K 427.24 USD $0.89 0.01 USD $0.9499 0.01 USD $285.3M 3.45M USD 0 -$0.07 -0.0008 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $0.79 0.86 USD
-16.93
$3.15M 3.44M USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $3.15M 3.44M USD 26.16 $0.03 0.03 USD
Future Enterprises Limited  FEL.NS $0.6099 0.0073 USD
0
$281.75M 3.41M USD $52.04K 629.57 USD $0.5999 0.0072 USD $0.6199 0.0075 USD $281.75M 3.41M USD 0 -$40.35 -0.4 USD
Future Enterprises Limited  FELDVR.NS $3.64 0.04 USD
0
$281.75M 3.41M USD $2 0.02 USD $3.64 0.04 USD $3.64 0.04 USD $281.75M 3.41M USD 0 -$38.59 -0.4 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Future Enterprises Limited  FEL.BO $0.5999 0.0072 USD
-1.59
$277.14M 3.35M USD $11.63K 140.7 USD $0.5999 0.0072 USD $0.6199 0.0075 USD $277.14M 3.35M USD 0 -$38.6 -0.4 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.4899 0.54 USD
0
$3.06M 3.35M USD $3.43K 3.75K USD $0.46 0.5 USD $0.4899 0.54 USD $3.06M 3.35M USD 0 $0 0 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Future Enterprises Limited  FELDVR.BO $3.6 0.04 USD
-2.17
$275.63M 3.33M USD $272 3.29 USD $3.6 0.04 USD $3.8 0.05 USD $275.63M 3.33M USD 0 -$38.95 -0.4 USD
Springs Global Participações S.A.  SGPS3.SA $1.64 0.33 USD
0
$16.4M 3.32M USD $0 0 USD $1.64 0.33 USD $1.64 0.33 USD $16.4M 3.32M USD 0 -$107.1 -21.7 USD
WINSHINE SCI  0209.HK $0.17 0.02 USD
+0.61
$25.69M 3.28M USD $182.72K 23.36K USD $0.1499 0.02 USD $0.16 0.02 USD $25.69M 3.28M USD 0 -$0.56 -0.07 USD
BGT Corporation Public Company Limited  BGT-R.BK $0.32 0.0090 USD
+3.23
$116.33M 3.27M USD $58.9K 1.66K USD $0.3099 0.0087 USD $0.32 0.0090 USD $116.33M 3.27M USD 0 $0 0 USD
BGT Corporation Public Company Limited  BGT.BK $0.32 0.0090 USD
+3.23
$116.33M 3.27M USD $58.9K 1.66K USD $0.3099 0.0087 USD $0.32 0.0090 USD $116.33M 3.27M USD 0 $0 0 USD
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$2.99M 3.27M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.99M 3.27M USD 0 -$0.21 -0.2 USD
Morarjee Textiles Limited  MORARJEE.BO $7.75 0.09 USD
+8.54
$269.86M 3.26M USD $10.12K 122.41 USD $7.04 0.09 USD $7.75 0.09 USD $269.86M 3.26M USD 0 -$44.93 -0.5 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Utenos Trikotazas AB  UTR1L.VS $0.2999 0.33 USD
0
$2.89M 3.16M USD $2.25K 2.46K USD $0.2999 0.33 USD $0.2999 0.33 USD $2.89M 3.16M USD 0 -$0.08 -0.08 USD
Tasty Concepts Holding Limited  8096.HK $0.13 0.02 USD
+24.27
$24.64M 3.15M USD $114K 14.58K USD $0.11 0.01 USD $0.13 0.02 USD $24.64M 3.15M USD 0 -$0.03 -0.003 USD
RYU Apparel Inc.  RYU.V $0.02 0.01 USD
0
$4.24M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $4.24M 3.15M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Morarjee Textiles Limited  MORARJEE.NS $7.43 0.09 USD
0
$258.72M 3.13M USD $12.31K 148.92 USD $7.43 0.09 USD $8.2 0.1 USD $258.72M 3.13M USD 0 -$44.93 -0.5 USD
Discount Investment Corporation Ltd.  DISI.TA $737.9 2.15 USD
+1.21
$1.07B 3.12M USD $5.33K 15.55 USD $737.9 2.15 USD $739.1 2.16 USD $1.07B 3.12M USD 24.59 $0.3 0.0008 USD
RYU Apparel  RYPPF $0.001399
0
$3.12M $100 $0 $0 $3.12M 0 $0
Utenos Trikotazas AB  UD5.MU $0.2999 0.33 USD
0
$2.83M 3.1M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $2.83M 3.1M USD 0 -$0.08 -0.08 USD
PT Sriwahana Adityakarta Tbk  SWAT.JK $16 0.0010 USD
0
$48.31B 3.09M USD $204K 13.04 USD $16 0.0010 USD $16 0.0010 USD $48.31B 3.09M USD 5.08 $3.15 0.0002 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
-1.14
$254.65M 3.08M USD $106.69K 1.29K USD $0.8199 0.0099 USD $0.9 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8699 0.01 USD
0
$254.65M 3.08M USD $155.06K 1.88K USD $0.8599 0.01 USD $0.89 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
PT Cottonindo Ariesta Tbk  KPAS.JK $62 0.0039 USD
0
$47.62B 3.04M USD $392.7K 25.09 USD $62 0.0039 USD $63 0.0040 USD $47.62B 3.04M USD 0 -$43.19 -0.002 USD
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $120,000 121.83 USD
+9.09
$2.99B 3.03M USD $0 0 USD $120,000 121.83 USD $120,000 121.83 USD $2.99B 3.03M USD 0 -$1,683 -1.7 USD
PT Globe Kita Terang Tbk  GLOB.JK $42 0.0026 USD
0
$46.67B 2.98M USD $1.3K 0.08 USD $42 0.0026 USD $42 0.0026 USD $46.67B 2.98M USD 0 -$53.27 -0.003 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Companhia de Tecidos Norte de Minas  CTNM4.SA $0.8599 0.17 USD
0
$14.38M 2.92M USD $0 0 USD $0.8599 0.17 USD $0.8599 0.17 USD $14.38M 2.92M USD 0 -$21.55 -4.3 USD
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
East Coast Furnitech Public Company Limited  ECF-R.BK $1.73 0.05 USD
+23.57
$99.57M 2.8M USD $27.5M 773.74K USD $1.27 0.04 USD $1.82 0.05 USD $99.57M 2.8M USD 0 -$0.6 -0.01 USD
Lypsa Gems & Jewellery Limited  LYPSAGEMS.NS $7.75 0.09 USD
+0.52
$228.5M 2.76M USD $9.39K 113.54 USD $7.5 0.09 USD $7.94 0.1 USD $228.5M 2.76M USD 0 -$5.15 -0.06 USD
Barbara Bui SA  BUI.PA $3.82 4.18 USD
0
$2.52M 2.76M USD $7 7.65 USD $3.82 4.18 USD $3.82 4.18 USD $2.52M 2.76M USD 10.32 $0.37 0.4 USD
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK $13 0.00083 USD
+8.33
$42.94B 2.74M USD $46.4K 2.97 USD $12 0.00076 USD $13 0.00083 USD $42.94B 2.74M USD 0 -$0.53 -0.00003 USD
Pearl River Holdings Limited  PRH.V $0.14 0.1 USD
0
$3.69M 2.74M USD $1K 742.06 USD $0.14 0.1 USD $0.14 0.1 USD $3.69M 2.74M USD 6.75 $0.02 0.01 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Lypsa Gems & Jewellery Limited  LYPSAGEMS.BO $7.65 0.09 USD
-1.8
$225.55M 2.73M USD $2.57K 31.03 USD $7.46 0.09 USD $8.05 0.1 USD $225.55M 2.73M USD 0 -$5.15 -0.06 USD
PT Island Concepts Indonesia Tbk  ICON.JK $38 0.0024 USD
0
$41.41B 2.65M USD $1.6K 0.1 USD $38 0.0024 USD $38 0.0024 USD $41.41B 2.65M USD 0 -$2.29 -0.0001 USD
Vicinity Motor Corp.  VMC.V $0.07 0.05 USD
0
$3.53M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $3.53M 2.62M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
NR21 Société Anonyme  NR21.PA $32 34.98 USD
0
$2.36M 2.58M USD $1 1.09 USD $32 34.98 USD $32 34.98 USD $2.36M 2.58M USD 11.18 $2.86 3.13 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Rivalry  RVLCF $0.02999
0
$2.55M $11.49K $0.02999 $0.02999 $2.55M 0 -$0.24
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Piippo Oyj  PIIPPO.HE $1.71 1.87 USD
0
$2.21M 2.42M USD $1.98K 2.16K USD $1.71 1.87 USD $1.71 1.87 USD $2.21M 2.42M USD 4.17 $0.41 0.45 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
PT Trimitra Prawara Goldland Tbk  ATAP.JK $29 0.0018 USD
0
$36.25B 2.32M USD $10K 0.64 USD $29 0.0018 USD $29 0.0018 USD $36.25B 2.32M USD 8.85 $3.28 0.0002 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
Fuxing China Group Limited  3FU1.F $0.11 0.12 USD
0
$2.1M 2.29M USD $10 10.93 USD $0.11 0.12 USD $0.11 0.12 USD $2.1M 2.29M USD 0 $0 0 USD
PT Planet Properindo Jaya Tbk  PLAN.JK $40 0.0025 USD
0
$35.87B 2.29M USD $2.66M 170.24 USD $39 0.0024 USD $44 0.0028 USD $35.87B 2.29M USD 0 -$1.11 -0.00007 USD
BurgerFi  BFI $0.08
0
$2.27M $0 $0 $0 $2.27M 0 $0
React Gaming  ITMZF $0.0011
0
$2.24M $0 $0 $0 $2.24M 0 $0
PT Yelooo Integra Datanet Tbk  YELO.JK $18 0.0011 USD
0
$34.43B 2.2M USD $1.67M 106.64 USD $18 0.0011 USD $18 0.0011 USD $34.43B 2.2M USD 1.09 $16.49 0.001 USD
Vivic  VIVC $0.08
0
$2.19M $125 $0.08 $0.08 $2.19M 2.00 $0.04
Grupo Vasconia, S.A.B.  VASCONI.MX $0.38 0.02 USD
0
$36.74M 2.18M USD $13.42K 794.51 USD $0.38 0.02 USD $0.38 0.02 USD $36.74M 2.18M USD 0 -$5.88 -0.3 USD
TROC DE L'ILE SA  MLTRO.PA $2.18 2.38 USD
0
$1.94M 2.12M USD $85 92.92 USD $2.18 2.38 USD $2.18 2.38 USD $1.94M 2.12M USD 0 -$0.05 -0.05 USD
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.89M 2.06M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.89M 2.06M USD 0 $0 0 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
PT Kedaung Indah Can Tbk  KICI.JK $114 0.0072 USD
0
$31.46B 2.01M USD $279.7K 17.87 USD $113 0.0072 USD $116 0.0074 USD $31.46B 2.01M USD 1.54 $73.94 0.004 USD
CMO Group PLC  5FE.F $0.02999 0.03 USD
0
$1.84M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 2.01M USD 0 $0 0 USD
Terminal X Online Ltd.  TRX.TA $538.5 1.57 USD
+0.39
$683.92M 1.99M USD $10 0.03 USD $538.5 1.57 USD $538.5 1.57 USD $683.92M 1.99M USD 25.64 $0.21 0.0006 USD
Spectra Products Inc.  SSA.V $0.2 0.14 USD
0
$2.66M 1.97M USD $5.5K 4.08K USD $0.1799 0.13 USD $0.2 0.14 USD $2.66M 1.97M USD 19.50 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
Holmes Place International Ltd  HLMS.TA $716 2.09 USD
+0.08
$657.45M 1.92M USD $26.1K 76.11 USD $706 2.06 USD $725.2 2.11 USD $657.45M 1.92M USD 16.27 $0.44 0.001 USD
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen