Ergebnisseite 71 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $125 0.0079 USD |
+0.81
|
$61B 3.9M USD | $241K 15.4 USD | $123 0.0078 USD | $136 0.0086 USD | $61B 3.9M USD | 24.65 | $5.07 0.0003 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1.25K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.3 0.32 USD |
-0.88
|
$135.6M 3.82M USD | $3K 84.41 USD | $11.3 0.32 USD | $11.4 0.32 USD | $135.6M 3.82M USD | 15.47 | $0.73 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.3 0.32 USD |
-0.88
|
$135.6M 3.82M USD | $3K 84.41 USD | $11.3 0.32 USD | $11.4 0.32 USD | $135.6M 3.82M USD | 15.47 | $0.73 0.02 USD | |
| Brownie's Marine BWMG | $0.008 — |
-5.88
|
$3.74M — | $1.5K — | $0.0085 — | $0.0085 — | $3.74M — | 0 | $0 — | |
| Castro Model Ltd. CAST.TA | $14,380 41.93 USD |
+0.28
|
$1.28B 3.74M USD | $9.39K 27.38 USD | $14,270 41.61 USD | $14,700 42.86 USD | $1.28B 3.74M USD | 8.92 | $16.11 0.05 USD | |
| Devernois S.A. ALDEV.PA | $11.4 12.46 USD |
0
|
$3.41M 3.73M USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.41M 3.73M USD | 0 | -$0.61 -0.6 USD | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Triumph Apparel TRUA | $0.0001 — |
0
|
$3.7M — | $39.9K — | $0 — | $0 — | $3.7M — | 0 | -$0.12 — | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 0 | -$0.07 -0.07 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$27.64M 3.53M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $27.64M 3.53M USD | 1.17 | $0.04 0.005 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.92 0.01 USD |
+1.1
|
$291.64M 3.53M USD | $13.72K 165.99 USD | $0.9 0.01 USD | $0.9499 0.01 USD | $291.64M 3.53M USD | 0 | -$0.07 -0.0008 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.92 0.01 USD |
-1.08
|
$291.64M 3.53M USD | $16.63K 201.24 USD | $0.89 0.01 USD | $0.9499 0.01 USD | $291.64M 3.53M USD | 0 | -$0.07 -0.0008 USD | |
| Future Enterprises Limited FELDVR.BO | $3.8 0.05 USD |
+3.26
|
$290.94M 3.52M USD | $1 0.01 USD | $3.8 0.05 USD | $3.8 0.05 USD | $290.94M 3.52M USD | 0 | -$38.95 -0.4 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $12.5 0.35 USD |
+5.93
|
$125M 3.52M USD | $600 16.88 USD | $12.5 0.35 USD | $13 0.37 USD | $125M 3.52M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $12.5 0.35 USD |
+5.93
|
$125M 3.52M USD | $600 16.88 USD | $12.5 0.35 USD | $13 0.37 USD | $125M 3.52M USD | 0 | -$0.05 -0.001 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| Rivalry RVLCF | $0.02999 — |
0
|
$3.51M — | $11.49K — | $0.02999 — | $0.02999 — | $3.51M — | 0 | -$0.24 — | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.39 0.48 USD |
+0.42
|
$17.27M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.27M 3.5M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $2.65 0.54 USD |
0
|
$17.2M 3.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 3.49M USD | 0 | -$13.69 -2.7 USD | |
| Royal Wins RYWCF | $0.02999 — |
0
|
$3.47M — | $2.7K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.05 — | |
| Future Enterprises Limited FEL.NS | $0.6099 0.0073 USD |
0
|
$281.75M 3.41M USD | $30.89K 373.75 USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $281.75M 3.41M USD | 0 | -$40.35 -0.4 USD | |
| Future Enterprises Limited FELDVR.NS | $3.64 0.04 USD |
0
|
$281.75M 3.41M USD | $50 0.6 USD | $3.64 0.04 USD | $3.64 0.04 USD | $281.75M 3.41M USD | 0 | -$38.59 -0.4 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Future Enterprises Limited FEL.BO | $0.5999 0.0072 USD |
-1.64
|
$277.14M 3.35M USD | $2.92K 35.36 USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $277.14M 3.35M USD | 0 | -$38.6 -0.4 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4899 0.54 USD |
+2.92
|
$3.06M 3.35M USD | $3.43K 3.75K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $3.06M 3.35M USD | 0 | $0 0 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.32 0.0090 USD |
+3.23
|
$116.33M 3.27M USD | $58.9K 1.66K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $116.33M 3.27M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.32 0.0090 USD |
+3.23
|
$116.33M 3.27M USD | $58.9K 1.66K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $116.33M 3.27M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.99M 3.27M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.99M 3.27M USD | 0 | -$0.21 -0.2 USD | |
| WINSHINE SCI 0209.HK | $0.17 0.02 USD |
0
|
$25.53M 3.26M USD | $182.72K 23.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $25.53M 3.26M USD | 0 | -$0.56 -0.07 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $7.75 0.09 USD |
+8.54
|
$269.86M 3.26M USD | $10.12K 122.41 USD | $7.04 0.09 USD | $7.75 0.09 USD | $269.86M 3.26M USD | 0 | -$44.93 -0.5 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.2999 0.33 USD |
+2.74
|
$2.89M 3.16M USD | $2.25K 2.46K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $2.89M 3.16M USD | 0 | -$0.08 -0.08 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.89 0.01 USD |
+2.3
|
$260.5M 3.15M USD | $122.42K 1.48K USD | $0.8699 0.01 USD | $0.89 0.01 USD | $260.5M 3.15M USD | 0 | -$0.06 -0.0007 USD | |
| RYU Apparel Inc. RYU.V | $0.02 0.01 USD |
0
|
$4.24M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $7.43 0.09 USD |
0
|
$258.72M 3.13M USD | $12.31K 148.92 USD | $7.43 0.09 USD | $8.2 0.1 USD | $258.72M 3.13M USD | 0 | -$44.93 -0.5 USD | |
| RYU Apparel RYPPF | $0.001399 — |
0
|
$3.12M — | $100 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $16 0.0010 USD |
0
|
$48.31B 3.09M USD | $204K 13.04 USD | $16 0.0010 USD | $16 0.0010 USD | $48.31B 3.09M USD | 5.08 | $3.15 0.0002 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $729.1 2.13 USD |
+1.72
|
$1.06B 3.09M USD | $216.67K 631.8 USD | $706.9 2.06 USD | $740 2.16 USD | $1.06B 3.09M USD | 24.30 | $0.3 0.0008 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8699 0.01 USD |
-1.14
|
$254.65M 3.08M USD | $81.02K 980.17 USD | $0.8199 0.0099 USD | $0.9 0.01 USD | $254.65M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $42 0.0026 USD |
0
|
$46.67B 2.98M USD | $1.3K 0.08 USD | $42 0.0026 USD | $42 0.0026 USD | $46.67B 2.98M USD | 0 | -$53.27 -0.003 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $7.87 0.1 USD |
+2.08
|
$232.04M 2.81M USD | $2.44K 29.48 USD | $7.52 0.09 USD | $7.94 0.1 USD | $232.04M 2.81M USD | 0 | -$5.15 -0.06 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $1.73 0.05 USD |
+23.57
|
$99.57M 2.8M USD | $27.5M 773.74K USD | $1.27 0.04 USD | $1.82 0.05 USD | $99.57M 2.8M USD | 0 | -$0.6 -0.01 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $7 7.65 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $13 0.00083 USD |
+8.33
|
$42.94B 2.74M USD | $36.1K 2.31 USD | $12 0.00076 USD | $13 0.00083 USD | $42.94B 2.74M USD | 0 | -$0.53 -0.00003 USD | |
| Pearl River Holdings Limited PRH.V | $0.14 0.1 USD |
0
|
$3.69M 2.74M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.69M 2.74M USD | 6.75 | $0.02 0.01 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $7.48 0.09 USD |
-3.98
|
$220.54M 2.67M USD | $1.79K 21.66 USD | $7.46 0.09 USD | $8.05 0.1 USD | $220.54M 2.67M USD | 0 | -$5.15 -0.06 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $38 0.0024 USD |
0
|
$41.41B 2.65M USD | $1.8K 0.12 USD | $38 0.0024 USD | $38 0.0024 USD | $41.41B 2.65M USD | 0 | -$2.29 -0.0001 USD | |
| Vicinity Motor Corp. VMC.V | $0.07 0.05 USD |
0
|
$3.53M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| NR21 Société Anonyme NR21.PA | $32 34.98 USD |
0
|
$2.36M 2.58M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $2.36M 2.58M USD | 11.18 | $2.86 3.13 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
+1.98
|
$19.83M 2.54M USD | $6.5K 831.11 USD | $0.1 0.01 USD | $0.1 0.01 USD | $19.83M 2.54M USD | 0 | -$0.03 -0.003 USD | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Piippo Oyj PIIPPO.HE | $1.71 1.87 USD |
-1.72
|
$2.21M 2.42M USD | $1.98K 2.16K USD | $1.66 1.81 USD | $1.71 1.87 USD | $2.21M 2.42M USD | 4.17 | $0.41 0.45 USD | |
| Fuxing China Group Limited AWK.SI | $0.1799 0.14 USD |
0
|
$3.15M 2.36M USD | $500 374.73 USD | $0.1799 0.14 USD | $0.26 0.19 USD | $3.15M 2.36M USD | 18.30 | $0.01 0.007 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $29 0.0018 USD |
0
|
$36.25B 2.32M USD | $4K 0.26 USD | $29 0.0018 USD | $29 0.0018 USD | $36.25B 2.32M USD | 8.85 | $3.28 0.0002 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.1M 2.29M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.1M 2.29M USD | 0 | $0 0 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0011 — |
0
|
$2.24M — | $0 — | $0 — | $0 — | $2.24M — | 0 | $0 — | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $39 0.0024 USD |
-2.5
|
$34.97B 2.23M USD | $36.5K 2.33 USD | $39 0.0024 USD | $40 0.0025 USD | $34.97B 2.23M USD | 0 | -$1.11 -0.00007 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $18 0.0011 USD |
0
|
$34.43B 2.2M USD | $1.37M 87.43 USD | $18 0.0011 USD | $18 0.0011 USD | $34.43B 2.2M USD | 1.09 | $16.49 0.001 USD | |
| Vivic VIVC | $0.08 — |
0
|
$2.19M — | $125 — | $0.08 — | $0.08 — | $2.19M — | 2.00 | $0.04 — | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $0.38 0.02 USD |
0
|
$36.74M 2.18M USD | $13.42K 794.51 USD | $0.38 0.02 USD | $0.38 0.02 USD | $36.74M 2.18M USD | 0 | -$5.88 -0.3 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
0
|
$1.94M 2.12M USD | $85 92.92 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $114 0.0072 USD |
0
|
$31.46B 2.01M USD | $256K 16.36 USD | $113 0.0072 USD | $116 0.0074 USD | $31.46B 2.01M USD | 1.54 | $73.94 0.004 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Terminal X Online Ltd. TRX.TA | $536.4 1.56 USD |
+0.68
|
$681.25M 1.99M USD | $136.88K 399.14 USD | $533 1.55 USD | $545 1.59 USD | $681.25M 1.99M USD | 25.54 | $0.21 0.0006 USD | |
| Spectra Products Inc. SSA.V | $0.2 0.14 USD |
0
|
$2.66M 1.97M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $2.66M 1.97M USD | 19.50 | $0.01 0.007 USD | |
| CDTi Advanced Materials CDTI | $0.39 — |
-11.36
|
$1.96M — | $2.5K — | $0.39 — | $0.39 — | $1.96M — | 0 | -$0.65 — | |
| TSH Corporation Limited KUH.SI | $0.05999 0.04 USD |
0
|
$2.62M 1.96M USD | $200 149.89 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.62M 1.96M USD | 2.95 | $0.02 0.01 USD | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||