Ergebnisseite 71 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.80 0.31 USD |
0
|
₹239.86M 2.9M USD | ₹18.00K 217.77 USD | ₹23.61 0.29 USD | ₹26.08 0.32 USD | ₹239.86M 2.9M USD | 0 | -₹0.40 -0.004 USD | ||
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 70.00 0.0044 USD |
-2.82
|
IDR 44.92B 2.87M USD | IDR 486.40K 31.08 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 44.92B 2.87M USD | 0 | -IDR 488.60 -0.03 USD | ||
Odd Burger Corporation
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €2.55K 2.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹7.03 0.09 USD |
+0.86
|
₹230.74M 2.79M USD | ₹133.00 1.61 USD | ₹7.00 0.08 USD | ₹7.41 0.09 USD | ₹230.74M 2.79M USD | 0 | -₹92.31 -1.1 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹15.75 0.19 USD |
-3.85
|
₹230.45M 2.79M USD | ₹1.00K 12.11 USD | ₹15.06 0.18 USD | ₹15.75 0.19 USD | ₹230.45M 2.79M USD | 9.66 | ₹1.63 0.02 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.30 0.03 USD |
-0.86
|
₹230.13M 2.78M USD | ₹7.87K 95.21 USD | ₹2.30 0.03 USD | ₹2.35 0.03 USD | ₹230.13M 2.78M USD | 46.00 | ₹0.05 0.0006 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹7.01 0.08 USD |
+0.43
|
₹230.09M 2.78M USD | ₹4.56K 55.12 USD | ₹6.78 0.08 USD | ₹7.09 0.09 USD | ₹230.09M 2.78M USD | 0 | -₹92.29 -1.1 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹31.70 0.38 USD |
-0.31
|
₹226.36M 2.74M USD | ₹104.00 1.26 USD | ₹31.70 0.38 USD | ₹31.75 0.38 USD | ₹226.36M 2.74M USD | 0 | ₹0.00 0 USD | ||
Pearl River Holdings Limited
PRH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.47 -0.005 USD | ||
|
Spot Coffee (Canada) Ltd.
SPP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.22 0.09 USD |
+0.42
|
₹223.24M 2.7M USD | ₹162.00 1.96 USD | ₹7.05 0.09 USD | ₹7.39 0.09 USD | ₹223.24M 2.7M USD | 0 | -₹3.69 -0.04 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹33.74 0.41 USD |
0
|
₹222.75M 2.69M USD | ₹802.00 9.7 USD | ₹31.12 0.38 USD | ₹33.74 0.41 USD | ₹222.75M 2.69M USD | 61.34 | ₹0.55 0.006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹44.38 0.54 USD |
+4.45
|
₹222.58M 2.69M USD | ₹28.00 0.34 USD | ₹44.38 0.54 USD | ₹44.58 0.54 USD | ₹222.58M 2.69M USD | 443.80 | ₹0.10 0.001 USD | ||
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 712.00 2.08 USD |
-0.46
|
ILA 909.38M 2.65M USD | ILA 6.32K 18.44 USD | ILA 707.50 2.06 USD | ILA 724.00 2.11 USD | ILA 909.38M 2.65M USD | 30.95 | ILA 0.23 0.0006 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.46 0.03 USD |
-13.56
|
MX$44.39M 2.63M USD | MX$168.45K 9.97K USD | MX$0.45 0.03 USD | MX$0.54 0.03 USD | MX$44.39M 2.63M USD | 0.064 | MX$7.13 0.42 USD | ||
Piippo Oyj
PIIPPO.HE
FI
|
€1.76 2.03 USD |
+1.73
|
€2.28M 2.63M USD | €310.00 357.84 USD | €1.70 1.96 USD | €1.76 2.03 USD | €2.28M 2.63M USD | 4.29 | €0.41 0.47 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.83 0.28 USD |
+2.61
|
₹216.88M 2.62M USD | ₹1.00 0.01 USD | ₹22.83 0.28 USD | ₹22.83 0.28 USD | ₹216.88M 2.62M USD | 9.51 | ₹2.40 0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.40 0.02 USD |
-3.45
|
₹214.95M 2.6M USD | ₹63.79K 771.74 USD | ₹1.31 0.02 USD | ₹1.48 0.02 USD | ₹214.95M 2.6M USD | 0 | -₹0.17 -0.002 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹212.55M 2.57M USD | ₹78.69K 951.98 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹212.55M 2.57M USD | 0 | -₹27.78 -0.3 USD | ||
|
Odd Burger Corporation
ODD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.45M 2.56M USD | CA$1.15K 850.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.45M 2.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹53.49 0.65 USD |
+0.92
|
₹210.97M 2.55M USD | ₹1.00 0.01 USD | ₹53.49 0.65 USD | ₹53.49 0.65 USD | ₹210.97M 2.55M USD | 7.21 | ₹7.41 0.09 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹27.50 0.33 USD |
-1.08
|
₹210.67M 2.55M USD | ₹3.00 0.04 USD | ₹27.20 0.33 USD | ₹30.73 0.37 USD | ₹210.67M 2.55M USD | 26.96 | ₹1.02 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.02 0.28 USD |
-6.19
|
₹209.79M 2.54M USD | ₹513.00 6.21 USD | ₹23.00 0.28 USD | ₹25.56 0.31 USD | ₹209.79M 2.54M USD | 62.21 | ₹0.37 0.004 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹18.32 0.22 USD |
+1.95
|
₹208.90M 2.53M USD | ₹131.00 1.58 USD | ₹18.32 0.22 USD | ₹18.32 0.22 USD | ₹208.90M 2.53M USD | 166.54 | ₹0.11 0.001 USD | ||
Lapine Co., Ltd.
8143.T
JP
|
¥158 1.07 USD |
+1.94
|
¥373M 2.52M USD | ¥8K 51.98 USD | ¥153 1.03 USD | ¥162 1.09 USD | ¥373M 2.52M USD | 0 | -¥110 -0.7 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹14.25 0.17 USD |
-2.26
|
₹206.62M 2.5M USD | ₹2.31K 27.92 USD | ₹13.86 0.17 USD | ₹14.58 0.18 USD | ₹206.62M 2.5M USD | 0 | -₹0.09 -0.001 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
Odd Burger
ODDAF
US
|
$0.02 — |
0
|
$2.46M — | $90.00K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.01 — | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹50.71 0.61 USD |
-7.8
|
₹201.31M 2.44M USD | ₹376.00 4.55 USD | ₹50.02 0.61 USD | ₹54.65 0.66 USD | ₹201.31M 2.44M USD | 36.22 | ₹1.40 0.02 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.29 0.08 USD |
0
|
₹201.05M 2.43M USD | ₹26.00 0.31 USD | ₹6.29 0.08 USD | ₹6.29 0.08 USD | ₹201.05M 2.43M USD | 0 | -₹2.66 -0.03 USD | ||
|
Nakiki SE
WDL1.F
DE
|
€0.25 0.29 USD |
0
|
€2.11M 2.43M USD | €1.45K 1.67K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.11M 2.43M USD | 0 | -€0.65 -0.7 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹31.45 0.38 USD |
0
|
₹200.97M 2.43M USD | ₹100.00 1.21 USD | ₹31.45 0.38 USD | ₹31.45 0.38 USD | ₹200.97M 2.43M USD | 66.91 | ₹0.47 0.005 USD | ||
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 86.07M 2.42M USD | THB 3.76M 105.91K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 86.07M 2.42M USD | 4.33 | THB 0.03 0.0008 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹18.48 0.22 USD |
-0.11
|
₹193.89M 2.35M USD | ₹400.00 4.84 USD | ₹18.48 0.22 USD | ₹18.48 0.22 USD | ₹193.89M 2.35M USD | 8.92 | ₹2.07 0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.50 0.14 USD |
+0.17
|
₹193.78M 2.34M USD | ₹158.00 1.91 USD | ₹10.80 0.13 USD | ₹11.50 0.14 USD | ₹193.78M 2.34M USD | 0 | -₹0.35 -0.004 USD | ||
G. A. HOLDINGS
8126.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$18.10M 2.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$18.10M 2.31M USD | 0 | HK$0.00 0 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹50.31 0.61 USD |
0
|
₹187.91M 2.27M USD | ₹200.00 2.42 USD | ₹50.31 0.61 USD | ₹50.31 0.61 USD | ₹187.91M 2.27M USD | 5.11 | ₹9.84 0.12 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹37.00 0.45 USD |
+2.78
|
₹187.66M 2.27M USD | ₹23.00 0.28 USD | ₹37.00 0.45 USD | ₹37.90 0.46 USD | ₹187.66M 2.27M USD | 0 | -₹11.17 -0.1 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.50 0.14 USD |
-1.37
|
₹186.74M 2.26M USD | ₹1.52K 18.33 USD | ₹11.13 0.13 USD | ₹11.99 0.15 USD | ₹186.74M 2.26M USD | 11.50 | ₹1.00 0.01 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹6.73 -0.08 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 39.00 0.0024 USD |
+8.33
|
IDR 34.97B 2.23M USD | IDR 9.60M 613.67 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 34.97B 2.23M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹30.29 0.37 USD |
+3.13
|
₹182.45M 2.21M USD | ₹105.00 1.27 USD | ₹30.29 0.37 USD | ₹31.80 0.38 USD | ₹182.45M 2.21M USD | 10.13 | ₹2.99 0.04 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹54.00 0.65 USD |
0
|
₹181.59M 2.2M USD | ₹10.00 0.12 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹181.59M 2.2M USD | 13.20 | ₹4.09 0.05 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.67 0.02 USD |
+4.37
|
₹180.32M 2.18M USD | ₹21.34K 258.21 USD | ₹1.59 0.02 USD | ₹1.67 0.02 USD | ₹180.32M 2.18M USD | 83.50 | ₹0.02 0.0002 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹28.76 0.35 USD |
-4.99
|
₹179.05M 2.17M USD | ₹802.00 9.7 USD | ₹28.76 0.35 USD | ₹31.00 0.38 USD | ₹179.05M 2.17M USD | 3.99 | ₹7.20 0.09 USD | ||
Pro-Pac Packaging Limited
PPG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.22 0.03 USD |
+4.72
|
₹178.71M 2.16M USD | ₹4.52K 54.67 USD | ₹2.22 0.03 USD | ₹2.22 0.03 USD | ₹178.71M 2.16M USD | 0 | -₹0.10 -0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
0
|
₹178.56M 2.16M USD | ₹22.00 0.27 USD | ₹49.60 0.6 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 66.13 | ₹0.75 0.009 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 10.52 | ₹2.85 0.03 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹34.20 0.41 USD |
0
|
₹170.99M 2.07M USD | ₹311.00 3.76 USD | ₹32.66 0.4 USD | ₹34.20 0.41 USD | ₹170.99M 2.07M USD | 71.25 | ₹0.48 0.005 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹34.00 0.41 USD |
-1.45
|
₹170.00M 2.06M USD | ₹52.00 0.63 USD | ₹32.80 0.4 USD | ₹35.19 0.43 USD | ₹170.00M 2.06M USD | 0 | -₹1.64 -0.01 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 31.80B 2.03M USD | IDR 1.71M 109.56 USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 31.80B 2.03M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 164.16 | ₹0.06 0.0007 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹8.47 0.1 USD |
-0.35
|
₹164.77M 1.99M USD | ₹1.03K 12.5 USD | ₹8.28 0.1 USD | ₹8.48 0.1 USD | ₹164.77M 1.99M USD | 0 | -₹0.18 -0.002 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹24.27 0.29 USD |
-6.47
|
₹163.30M 1.98M USD | ₹7.00K 84.69 USD | ₹24.27 0.29 USD | ₹25.01 0.3 USD | ₹163.30M 1.98M USD | 5.01 | ₹4.84 0.06 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹38.65 0.47 USD |
-5.27
|
₹162.59M 1.97M USD | ₹182.00 2.2 USD | ₹38.65 0.47 USD | ₹39.28 0.48 USD | ₹162.59M 1.97M USD | 24.00 | ₹1.61 0.02 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
Mothercare plc
MTR.F
DE
|
€0.00 0.0034 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.69M 1.95M USD | 0.29 | €0.01 0.01 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.09 0.15 USD |
-1.47
|
₹160.04M 1.94M USD | ₹13.55K 163.91 USD | ₹12.05 0.15 USD | ₹12.39 0.15 USD | ₹160.04M 1.94M USD | 17.52 | ₹0.69 0.008 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.32 0.37 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.67M 1.93M USD | 0.78 | €0.41 0.47 USD | ||
TROC DE L'ILE SA
MLTRO.PA
FR
|
€2.48 2.86 USD |
0
|
€1.67M 1.93M USD | €32.00 36.94 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.67M 1.93M USD | 0 | -€0.05 -0.05 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.65 0.07 USD |
+1.44
|
₹158.24M 1.91M USD | ₹20.76K 251.21 USD | ₹5.41 0.07 USD | ₹5.73 0.07 USD | ₹158.24M 1.91M USD | 113.00 | ₹0.05 0.0006 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹14.28 0.17 USD |
+2.37
|
₹157.84M 1.91M USD | ₹12.74K 154.07 USD | ₹13.50 0.16 USD | ₹14.60 0.18 USD | ₹157.84M 1.91M USD | 3.05 | ₹4.68 0.06 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 641.70 1.87 USD |
0
|
ILA 654.28M 1.91M USD | ILA 2.00 0.01 USD | ILA 641.70 1.87 USD | ILA 641.70 1.87 USD | ILA 654.28M 1.91M USD | 21.39 | ILA 0.30 0.0008 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹25.82 0.31 USD |
+1.25
|
₹157.50M 1.91M USD | ₹1.34K 16.15 USD | ₹25.16 0.3 USD | ₹26.40 0.32 USD | ₹157.50M 1.91M USD | 66.20 | ₹0.39 0.004 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹19.00 0.23 USD |
-7.27
|
₹157.11M 1.9M USD | ₹1.35K 16.33 USD | ₹19.00 0.23 USD | ₹20.50 0.25 USD | ₹157.11M 1.9M USD | 0 | -₹0.78 -0.009 USD | ||
Airesis SA
AIRE.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.86M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.86M USD | 0 | CHF 0.00 0 USD | ||
|
Kings Entertainment Group Inc.
L12.F
DE
|
€0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.65 0.48 USD |
-0.15
|
₹152.62M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.62M 1.85M USD | 0 | -₹4.81 -0.05 USD | ||
|
Pool Safe Inc.
POOL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$2.49M 1.84M USD | CA$19.50K 14.47K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$2.49M 1.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.52 0.0062 USD |
-5.45
|
₹152.20M 1.84M USD | ₹194.47K 2.35K USD | ₹0.50 0.0060 USD | ₹0.55 0.0066 USD | ₹152.20M 1.84M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.84 0.03 USD |
+1.43
|
₹150.60M 1.82M USD | ₹6.58K 79.55 USD | ₹2.72 0.03 USD | ₹2.88 0.03 USD | ₹150.60M 1.82M USD | 0 | -₹12.47 -0.1 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
Hong Kong Entertainment International Holdings Limited
8291.HK
HK
|
HK$0.27 0.03 USD |
-13.11
|
HK$14.13M 1.81M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$14.13M 1.81M USD | 3.78 | HK$0.07 0.008 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹14.79 0.18 USD |
-4.09
|
₹148.51M 1.8M USD | ₹2.52K 30.49 USD | ₹14.62 0.18 USD | ₹15.30 0.19 USD | ₹148.51M 1.8M USD | 14.93 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.22 0.04 USD |
-0.92
|
₹148.47M 1.8M USD | ₹2.53K 30.55 USD | ₹3.17 0.04 USD | ₹3.34 0.04 USD | ₹148.47M 1.8M USD | 20.12 | ₹0.16 0.001 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.93 0.06 USD |
0
|
₹145.36M 1.76M USD | ₹9.85K 119.14 USD | ₹4.82 0.06 USD | ₹4.93 0.06 USD | ₹145.36M 1.76M USD | 8.35 | ₹0.59 0.007 USD | ||
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹27.50 0.33 USD |
+0.07
|
₹143.90M 1.74M USD | ₹2.00 0.02 USD | ₹27.50 0.33 USD | ₹28.03 0.34 USD | ₹143.90M 1.74M USD | 171.87 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.87 0.06 USD |
0
|
₹143.59M 1.74M USD | ₹2.98K 36.09 USD | ₹4.81 0.06 USD | ₹5.05 0.06 USD | ₹143.59M 1.74M USD | 8.25 | ₹0.59 0.007 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹27.93 0.34 USD |
-5
|
₹142.53M 1.72M USD | ₹5.29K 64.01 USD | ₹27.93 0.34 USD | ₹29.39 0.36 USD | ₹142.53M 1.72M USD | 14.17 | ₹1.97 0.02 USD | ||
|
Sack Lunch Productions
SAKL
US
|
$0.02 — |
0
|
$1.72M — | $1.90K — | $0.01 — | $0.02 — | $1.72M — | 0 | -$66.76 — | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹24.65 0.3 USD |
-4.97
|
₹141.73M 1.71M USD | ₹1.14K 13.74 USD | ₹24.65 0.3 USD | ₹25.70 0.31 USD | ₹141.73M 1.71M USD | 0 | -₹0.55 -0.006 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.00 0.38 USD |
0
|
₹141.66M 1.71M USD | ₹1.30K 15.73 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹141.66M 1.71M USD | 40.25 | ₹0.77 0.009 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹20.75 0.25 USD |
-4.86
|
₹141.40M 1.71M USD | ₹3.91K 47.29 USD | ₹20.75 0.25 USD | ₹21.89 0.26 USD | ₹141.40M 1.71M USD | 296.42 | ₹0.07 0.0008 USD | ||
|
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.50 0.22 USD |
0
|
₹138.57M 1.68M USD | ₹102.00 1.23 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹138.57M 1.68M USD | 84.09 | ₹0.22 0.002 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.06 0.01 USD |
+1.92
|
₹138.47M 1.68M USD | ₹34.38K 415.93 USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹138.47M 1.68M USD | 15.14 | ₹0.07 0.0008 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.84 0.02 USD |
+2.22
|
₹136.86M 1.66M USD | ₹573.00 6.93 USD | ₹1.74 0.02 USD | ₹1.84 0.02 USD | ₹136.86M 1.66M USD | 0 | -₹1.42 -0.01 USD | ||
Lambo Group Berhad
0018.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||