结果页面 71，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pearl River Holdings Limited
PRH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹35.28 0.43 USD |
0
|
₹225.44M 2.73M USD | ₹400.00 4.84 USD | ₹35.28 0.43 USD | ₹35.28 0.43 USD | ₹225.44M 2.73M USD | 0.45 | ₹77.06 0.93 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹29.83 0.36 USD |
0
|
₹224.82M 2.72M USD | ₹177.00 2.14 USD | ₹29.83 0.36 USD | ₹30.20 0.37 USD | ₹224.82M 2.72M USD | 0 | -₹0.18 -0.002 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.26 0.09 USD |
+1.97
|
₹224.48M 2.72M USD | ₹2.54K 30.75 USD | ₹6.90 0.08 USD | ₹7.47 0.09 USD | ₹224.48M 2.72M USD | 0 | -₹3.69 -0.04 USD | ||
|
Spot Coffee (Canada) Ltd.
SPP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 725.90 2.12 USD |
-0.04
|
ILA 927.13M 2.7M USD | ILA 3.37K 9.83 USD | ILA 725.70 2.12 USD | ILA 726.20 2.12 USD | ILA 927.13M 2.7M USD | 31.56 | ILA 0.23 0.0006 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹15.36 0.19 USD |
-4.71
|
₹222.72M 2.69M USD | ₹11.18K 135.22 USD | ₹15.32 0.19 USD | ₹16.85 0.2 USD | ₹222.72M 2.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹6.74 0.08 USD |
+1.2
|
₹221.23M 2.68M USD | ₹4.01K 48.54 USD | ₹6.74 0.08 USD | ₹6.74 0.08 USD | ₹221.23M 2.68M USD | 0 | -₹41.14 -0.4 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.95 0.53 USD |
0
|
₹220.42M 2.67M USD | ₹77.00 0.93 USD | ₹42.56 0.51 USD | ₹43.98 0.53 USD | ₹220.42M 2.67M USD | 439.50 | ₹0.10 0.001 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹6.70 0.08 USD |
-1.33
|
₹219.91M 2.66M USD | ₹1.87K 22.64 USD | ₹6.70 0.08 USD | ₹6.85 0.08 USD | ₹219.91M 2.66M USD | 0 | -₹41.14 -0.4 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
-3.46
|
₹218.34M 2.64M USD | ₹912.00 11.03 USD | ₹53.60 0.65 USD | ₹56.97 0.69 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 2.19M 61.48K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
Mothercare plc
MTR.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€2.25M 2.6M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.25M 2.6M USD | 0.40 | €0.01 0.01 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.47 0.27 USD |
+2.09
|
₹213.46M 2.58M USD | ₹25.00 0.3 USD | ₹22.47 0.27 USD | ₹22.48 0.27 USD | ₹213.46M 2.58M USD | 9.36 | ₹2.40 0.03 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.10 0.28 USD |
-1.91
|
₹210.51M 2.55M USD | ₹310.00 3.75 USD | ₹22.60 0.27 USD | ₹23.10 0.28 USD | ₹210.51M 2.55M USD | 62.43 | ₹0.37 0.004 USD | ||
L Agence Automobiliere
MLAA.PA
FR
|
€2.20 2.54 USD |
0
|
€2.20M 2.54M USD | €423.00 488.28 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.20M 2.54M USD | 0 | -€0.03 -0.03 USD | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $15.00K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
Piippo Oyj
PIIPPO.HE
FI
|
€1.66 1.92 USD |
-6.74
|
€2.15M 2.48M USD | €5.90K 6.81K USD | €1.63 1.88 USD | €1.75 2.02 USD | €2.15M 2.48M USD | 3.95 | €0.42 0.48 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹204.48M 2.47M USD | ₹458.21K 5.54K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹204.48M 2.47M USD | 0 | -₹0.43 -0.005 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹51.67 0.63 USD |
-1.2
|
₹203.79M 2.47M USD | ₹488.00 5.9 USD | ₹51.51 0.62 USD | ₹52.90 0.64 USD | ₹203.79M 2.47M USD | 6.97 | ₹7.41 0.09 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹19.38 0.23 USD |
-2.95
|
₹203.33M 2.46M USD | ₹3.20K 38.71 USD | ₹19.09 0.23 USD | ₹19.97 0.24 USD | ₹203.33M 2.46M USD | 9.05 | ₹2.14 0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.89 0.14 USD |
-0.08
|
₹200.35M 2.42M USD | ₹2.08K 25.15 USD | ₹11.05 0.13 USD | ₹12.90 0.16 USD | ₹200.35M 2.42M USD | 0 | -₹0.35 -0.004 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 85.55M 2.41M USD | THB 6.82M 191.89K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 85.55M 2.41M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹197.72M 2.39M USD | ₹338.34K 4.09K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹197.72M 2.39M USD | 0 | -₹27.12 -0.3 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹27.63 0.33 USD |
+0.36
|
₹197.30M 2.39M USD | ₹149.00 1.8 USD | ₹27.50 0.33 USD | ₹28.06 0.34 USD | ₹197.30M 2.39M USD | 0 | ₹0.00 0 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.43 0.03 USD |
0
|
₹195.61M 2.37M USD | ₹21.50K 260.11 USD | ₹2.43 0.03 USD | ₹2.50 0.03 USD | ₹195.61M 2.37M USD | 0 | -₹0.10 -0.001 USD | ||
Lapine Co., Ltd.
8143.T
JP
|
¥148 1 USD |
-3.9
|
¥350M 2.36M USD | ¥6K 38.48 USD | ¥147 0.99 USD | ¥155 1.05 USD | ¥350M 2.36M USD | 0 | -¥110 -0.7 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.26 0.02 USD |
+0.8
|
₹193.46M 2.34M USD | ₹20.00K 242 USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹193.46M 2.34M USD | 0 | -₹0.17 -0.002 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹37.99 0.46 USD |
+0.48
|
₹192.68M 2.33M USD | ₹32.00 0.39 USD | ₹36.00 0.44 USD | ₹38.50 0.47 USD | ₹192.68M 2.33M USD | 0 | -₹11.17 -0.1 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$1.49 0.3 USD |
+2.76
|
R$11.50M 2.33M USD | R$1.60K 324.29 USD | R$1.38 0.28 USD | R$1.53 0.31 USD | R$11.50M 2.33M USD | 0 | -R$3.37 -0.6 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹29.08 0.35 USD |
-1.39
|
₹191.99M 2.32M USD | ₹32.25K 390.12 USD | ₹28.30 0.34 USD | ₹33.47 0.4 USD | ₹191.99M 2.32M USD | 69.23 | ₹0.42 0.005 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.80 0.14 USD |
0
|
₹191.61M 2.32M USD | ₹1.67K 20.14 USD | ₹11.16 0.14 USD | ₹11.80 0.14 USD | ₹191.61M 2.32M USD | 11.80 | ₹1.00 0.01 USD | ||
G. A. HOLDINGS
8126.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$18.10M 2.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$18.10M 2.31M USD | 0 | HK$0.00 0 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹9.72 0.12 USD |
+4.4
|
₹189.09M 2.29M USD | ₹5.61K 67.85 USD | ₹8.22 0.1 USD | ₹9.88 0.12 USD | ₹189.09M 2.29M USD | 0 | -₹0.18 -0.002 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹5.91 0.07 USD |
-1.99
|
₹188.91M 2.29M USD | ₹4.45K 53.81 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹188.91M 2.29M USD | 0 | -₹2.66 -0.03 USD | ||
Pro-Pac Packaging Limited
PPG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.27M 2.28M USD | A$480.54K 335.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.28M USD | 0 | -A$0.46 -0.3 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹9.10 -0.1 USD | ||
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩500 0.38 USD |
-7.58
|
₩3B 2.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.23M USD | 0 | ₩0 0 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.37 0.43 USD |
0
|
€1.93M 2.23M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.93M 2.23M USD | 0.77 | €0.48 0.55 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹29.12 0.35 USD |
-0.92
|
₹181.29M 2.19M USD | ₹14.00 0.17 USD | ₹29.05 0.35 USD | ₹29.19 0.35 USD | ₹181.29M 2.19M USD | 4.04 | ₹7.20 0.09 USD | ||
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 34.07B 2.18M USD | IDR 679.40K 43.41 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 34.07B 2.18M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹35.99 0.44 USD |
+1.95
|
₹179.95M 2.18M USD | ₹2.00 0.02 USD | ₹33.54 0.41 USD | ₹35.99 0.44 USD | ₹179.95M 2.18M USD | 0 | -₹1.64 -0.01 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹29.85 0.36 USD |
+0.34
|
₹179.80M 2.18M USD | ₹167.00 2.02 USD | ₹29.75 0.36 USD | ₹31.98 0.39 USD | ₹179.80M 2.18M USD | 9.98 | ₹2.99 0.04 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
+1.22
|
₹178.56M 2.16M USD | ₹20.00 0.24 USD | ₹49.00 0.59 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹53.04 0.64 USD |
-0.06
|
₹178.36M 2.16M USD | ₹578.00 6.99 USD | ₹50.42 0.61 USD | ₹53.33 0.65 USD | ₹178.36M 2.16M USD | 3.06 | ₹17.28 0.21 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹178.16M 2.16M USD | ₹40.67K 492.03 USD | ₹1.60 0.02 USD | ₹1.73 0.02 USD | ₹178.16M 2.16M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹41.30 0.5 USD |
0
|
₹173.74M 2.1M USD | ₹83.00 1 USD | ₹39.20 0.47 USD | ₹41.30 0.5 USD | ₹173.74M 2.1M USD | 25.65 | ₹1.61 0.02 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹46.00 0.56 USD |
-3.77
|
₹171.81M 2.08M USD | ₹2.60K 31.46 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹171.81M 2.08M USD | 5.19 | ₹8.85 0.11 USD | ||
|
Getalong Enterprise Ltd
GETALONG.BO
IN
|
₹8.10 0.1 USD |
0
|
₹171.40M 2.07M USD | ₹320.00K 3.87K USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹171.40M 2.07M USD | 26.12 | ₹0.31 0.003 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹28.05 0.34 USD |
+3.12
|
₹171.10M 2.07M USD | ₹92.60K 1.12K USD | ₹26.01 0.31 USD | ₹28.20 0.34 USD | ₹171.10M 2.07M USD | 50.99 | ₹0.55 0.006 USD | ||
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 31.80B 2.03M USD | IDR 192.30K 12.29 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 31.80B 2.03M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹24.95 0.3 USD |
0
|
₹167.88M 2.03M USD | ₹6.00K 72.59 USD | ₹24.95 0.3 USD | ₹24.95 0.3 USD | ₹167.88M 2.03M USD | 5.15 | ₹4.84 0.06 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹19.83 0.24 USD |
+3.28
|
₹163.97M 1.98M USD | ₹212.00 2.56 USD | ₹19.50 0.24 USD | ₹20.00 0.24 USD | ₹163.97M 1.98M USD | 0 | -₹0.78 -0.009 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.56 0.0067 USD |
+5.66
|
₹163.91M 1.98M USD | ₹53.09K 642.31 USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹163.91M 1.98M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.24 0.15 USD |
+1.16
|
₹162.03M 1.96M USD | ₹9.62K 116.43 USD | ₹12.00 0.15 USD | ₹12.88 0.16 USD | ₹162.03M 1.96M USD | 10.28 | ₹1.19 0.01 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹32.10 0.39 USD |
0
|
₹160.49M 1.94M USD | ₹76.00 0.92 USD | ₹32.00 0.39 USD | ₹32.10 0.39 USD | ₹160.49M 1.94M USD | 84.47 | ₹0.38 0.004 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.69 0.07 USD |
-0.87
|
₹159.36M 1.93M USD | ₹629.96K 7.62K USD | ₹5.65 0.07 USD | ₹5.74 0.07 USD | ₹159.36M 1.93M USD | 113.79 | ₹0.05 0.0006 USD | ||
|
TROC DE L'ILE SA
MLTRO.PA
FR
|
€2.48 2.86 USD |
0
|
€1.67M 1.93M USD | €32.00 36.94 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.67M 1.93M USD | 0 | -€0.05 -0.05 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹27.45 0.33 USD |
-0.22
|
₹157.83M 1.91M USD | ₹41.00 0.5 USD | ₹26.14 0.32 USD | ₹27.51 0.33 USD | ₹157.83M 1.91M USD | 0 | -₹0.55 -0.006 USD | ||
Airesis SA
AIRE.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.86M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.86M USD | 0 | CHF 0.00 0 USD | ||
|
Kings Entertainment Group Inc.
L12.F
DE
|
€0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹30.15 0.36 USD |
-0.07
|
₹153.86M 1.86M USD | ₹966.00 11.69 USD | ₹28.67 0.35 USD | ₹30.15 0.36 USD | ₹153.86M 1.86M USD | 15.30 | ₹1.97 0.02 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹22.55 0.27 USD |
+2.78
|
₹153.66M 1.86M USD | ₹4.72K 57.08 USD | ₹21.00 0.25 USD | ₹22.89 0.28 USD | ₹153.66M 1.86M USD | 322.14 | ₹0.07 0.0008 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.71 0.48 USD |
0
|
₹152.85M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.85M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
Pool Safe Inc.
POOL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$2.49M 1.84M USD | CA$35.00K 25.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.49M 1.84M USD | 4.50 | CA$0.04 0.03 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.90 0.35 USD |
-0.34
|
₹151.23M 1.83M USD | ₹180.00 2.18 USD | ₹27.20 0.33 USD | ₹29.00 0.35 USD | ₹151.23M 1.83M USD | 180.62 | ₹0.16 0.001 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.25 0.04 USD |
+0.93
|
₹149.85M 1.81M USD | ₹16.15K 195.44 USD | ₹3.19 0.04 USD | ₹3.28 0.04 USD | ₹149.85M 1.81M USD | 20.31 | ₹0.16 0.001 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 609.50 1.78 USD |
-1.69
|
ILA 621.45M 1.81M USD | ILA 224.69K 655.18 USD | ILA 600.00 1.75 USD | ILA 635.40 1.85 USD | ILA 621.45M 1.81M USD | 20.31 | ILA 0.30 0.0008 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.79 0.03 USD |
-0.71
|
₹147.95M 1.79M USD | ₹3.97K 47.98 USD | ₹2.72 0.03 USD | ₹2.83 0.03 USD | ₹147.95M 1.79M USD | 0 | -₹12.47 -0.1 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹14.56 0.18 USD |
-5.21
|
₹146.20M 1.77M USD | ₹4.55K 55.04 USD | ₹14.50 0.18 USD | ₹15.25 0.18 USD | ₹146.20M 1.77M USD | 14.70 | ₹0.99 0.01 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.87 0.06 USD |
-2.4
|
₹143.59M 1.74M USD | ₹7.41K 89.62 USD | ₹4.86 0.06 USD | ₹5.01 0.06 USD | ₹143.59M 1.74M USD | 8.25 | ₹0.59 0.007 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.84 0.06 USD |
-2.62
|
₹142.70M 1.73M USD | ₹25.62K 309.95 USD | ₹4.73 0.06 USD | ₹4.99 0.06 USD | ₹142.70M 1.73M USD | 8.20 | ₹0.59 0.007 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.10 0.38 USD |
-0.16
|
₹142.12M 1.72M USD | ₹84.00 1.02 USD | ₹29.20 0.35 USD | ₹31.14 0.38 USD | ₹142.12M 1.72M USD | 40.38 | ₹0.77 0.009 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.75 0.15 USD |
-2.82
|
₹140.93M 1.7M USD | ₹22.07K 266.99 USD | ₹12.70 0.15 USD | ₹13.70 0.17 USD | ₹140.93M 1.7M USD | 4.53 | ₹2.81 0.03 USD | ||
|
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.07 0.01 USD |
-0.93
|
₹139.78M 1.69M USD | ₹69.28K 838.22 USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹139.78M 1.69M USD | 15.28 | ₹0.07 0.0008 USD | ||
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.10 0.22 USD |
0
|
₹135.57M 1.64M USD | ₹150.00 1.81 USD | ₹18.10 0.22 USD | ₹18.10 0.22 USD | ₹135.57M 1.64M USD | 82.27 | ₹0.22 0.002 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 3.58 0.35 USD |
+14.01
|
SEK 16.80M 1.64M USD | SEK 3.50K 341.64 USD | SEK 3.18 0.31 USD | SEK 3.58 0.35 USD | SEK 16.80M 1.64M USD | 8.52 | SEK 0.42 0.04 USD | ||
Lambo Group Berhad
0018.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 0 | -₹247.70 -2.9 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.08 0.07 USD |
-0.49
|
₹133.75M 1.62M USD | ₹10.80K 130.66 USD | ₹6.00 0.07 USD | ₹6.25 0.08 USD | ₹133.75M 1.62M USD | 26.43 | ₹0.23 0.002 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹22.74 0.28 USD |
-0.26
|
₹131.62M 1.59M USD | ₹1.64K 19.79 USD | ₹22.50 0.27 USD | ₹24.00 0.29 USD | ₹131.62M 1.59M USD | 0 | -₹8.07 -0.09 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.75 0.02 USD |
-12.06
|
₹130.17M 1.57M USD | ₹56.70K 686.02 USD | ₹1.71 0.02 USD | ₹2.14 0.03 USD | ₹130.17M 1.57M USD | 0 | -₹1.40 -0.01 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹100.00 1.21 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nakiki SE
WDL1.F
DE
|
€0.16 0.18 USD |
-8.09
|
€1.36M 1.57M USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.36M 1.57M USD | 0 | -€0.45 -0.5 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.66 0.09 USD |
+1.19
|
₹126.58M 1.53M USD | ₹1.23K 14.84 USD | ₹7.36 0.09 USD | ₹7.75 0.09 USD | ₹126.58M 1.53M USD | 0 | -₹0.96 -0.01 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹29.00 0.35 USD |
+7.61
|
₹124.70M 1.51M USD | ₹822.00 9.94 USD | ₹27.85 0.34 USD | ₹29.64 0.36 USD | ₹124.70M 1.51M USD | 0 | -₹8.86 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||