结果页面 38，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7778)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,937.05 23.44 USD |
-5.77
|
$147.3B 1.78B USD | $110.85K 1.34K USD | $1,917 23.19 USD | $2,069.75 25.04 USD | $147.3B 1.78B USD | 28.73 | $67.41 0.82 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
-5.92
|
$1.63B 1.78B USD | $30 32.79 USD | $71.5 78.16 USD | $73 79.8 USD | $1.63B 1.78B USD | 41.09 | $1.74 1.9 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $929.2 11.24 USD |
-4.26
|
$147.18B 1.78B USD | $401.11K 4.85K USD | $910.7 11.02 USD | $974.7 11.79 USD | $147.18B 1.78B USD | 23.53 | $39.49 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $928.75 11.24 USD |
-4.42
|
$147.11B 1.78B USD | $16.5K 199.62 USD | $911.2 11.02 USD | $973.7 11.78 USD | $147.11B 1.78B USD | 23.53 | $39.47 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,448.9 138.51 USD |
-4.89
|
$146.89B 1.78B USD | $3.51K 42.47 USD | $11,293.8 136.64 USD | $12,093.6 146.31 USD | $146.89B 1.78B USD | 49.01 | $233.56 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,439.15 138.39 USD |
-5.09
|
$146.89B 1.78B USD | $72.12K 872.51 USD | $11,279.6 136.46 USD | $12,026.75 145.5 USD | $146.89B 1.78B USD | 49.01 | $233.36 2.82 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| CONMED Corporation EC8.F | $52 56.84 USD |
-2.8
|
$1.61B 1.76B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $1.61B 1.76B USD | 13.50 | $3.85 4.21 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Neogen Corporation NG2.F | $7.3 7.98 USD |
-4.58
|
$1.58B 1.73B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.58B 1.73B USD | 0 | -$1.98 -2.1 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $797.6 9.65 USD |
-4.64
|
$142.86B 1.73B USD | $46.1K 557.68 USD | $787 9.52 USD | $843.5 10.2 USD | $142.86B 1.73B USD | 7.66 | $104.09 1.26 USD | |
| BB Biotech AG BIOEE.SW | $27.7 31.52 USD |
-4.65
|
$1.51B 1.72B USD | $25K 28.44K USD | $27.45 31.23 USD | $28.35 32.26 USD | $1.51B 1.72B USD | 12.09 | $2.29 2.61 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.14 3.43 USD |
+0.64
|
$1.55B 1.7B USD | $196 214.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.55B 1.7B USD | 14.27 | $0.22 0.24 USD | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Sanofi India Limited SANOFI.NS | $6,006.25 72.67 USD |
+0.05
|
$138.45B 1.67B USD | $16.57K 200.45 USD | $5,940.95 71.88 USD | $6,084.3 73.61 USD | $138.45B 1.67B USD | 44.05 | $136.34 1.65 USD | |
| Sanofi India Limited SANOFI.BO | $6,011.35 72.73 USD |
+0.19
|
$138.44B 1.67B USD | $1.2K 14.46 USD | $5,936.9 71.83 USD | $6,121.15 74.06 USD | $138.44B 1.67B USD | 44.05 | $136.46 1.65 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.08 3.37 USD |
+2.29
|
$1.53B 1.67B USD | $1K 1.09K USD | $3.08 3.37 USD | $3.09 3.38 USD | $1.53B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.78 4.13 USD |
+0.53
|
$1.53B 1.67B USD | $122 133.36 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.53B 1.67B USD | 0 | -$2.74 -2.9 USD | |
| BioArctic AB (publ) 0RV2.IL | $169.35 16.53 USD |
-3.26
|
$16.94B 1.65B USD | $951 92.83 USD | $168.9 16.49 USD | $175.9 17.17 USD | $16.94B 1.65B USD | 55.16 | $3.07 0.3 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Genus GENSF | $25.1 — |
0
|
$1.65B — | $300 — | $25.1 — | $25.1 — | $1.65B — | 0 | -$0.08 — | |
| Bavarian Nordic A/S BVNKF | $20.71 — |
-1.38
|
$1.65B — | $1.41K — | $21 — | $21.1 — | $1.65B — | 11.25 | $1.84 — | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.F | $18.76 20.51 USD |
-5.73
|
$1.49B 1.63B USD | $3.44K 3.76K USD | $18.7 20.44 USD | $19.91 21.76 USD | $1.49B 1.63B USD | 11.10 | $1.69 1.85 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.2 6.75 USD |
0
|
$2.44B 1.62B USD | $2 1.32 USD | $10.19 6.74 USD | $10.2 6.75 USD | $2.44B 1.62B USD | 7.72 | $1.32 0.87 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $10.78 11.78 USD |
-0.65
|
$1.48B 1.62B USD | $100 109.31 USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.48B 1.62B USD | 0 | -$4.66 -5.09 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Nippon Shinyaku NPPNY | $5.56 — |
0
|
$1.61B — | $272 — | $5.56 — | $6.5 — | $1.61B — | 7.31 | $0.76 — | |
| Top Glove Corporation Bhd TGLVY | $0.81 — |
0
|
$1.61B — | $1.55K — | $0.81 — | $0.81 — | $1.61B — | 80.51 | $0.01 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
-4.35
|
$1.47B 1.6B USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $1.47B 1.6B USD | 0 | -$1.87 -2.04 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,504 23.65 USD |
-2.12
|
$236.09B 1.59B USD | $242.4K 1.64K USD | $3,471 23.43 USD | $3,584 24.19 USD | $236.09B 1.59B USD | 7.76 | $451.32 3.05 USD | |
| OPKO Health, Inc. OPK.MX | $33.9 2.01 USD |
0
|
$26.88B 1.59B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $26.88B 1.59B USD | 0 | -$1.6 -0.09 USD | |
| Galapagos NV GLPG.VI | $21.8 23.83 USD |
-0.64
|
$1.46B 1.59B USD | $0 0 USD | $21.7 23.72 USD | $21.92 23.96 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos NV GXE.F | $21.36 23.35 USD |
-1.29
|
$1.46B 1.59B USD | $30 32.79 USD | $21.36 23.35 USD | $21.68 23.7 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos NV GXEA.F | $21.6 23.61 USD |
-1.82
|
$1.46B 1.59B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos GLPGF | $23.01 — |
0
|
$1.59B — | $190 — | $26.2 — | $26.2 — | $1.59B — | 0 | -$0.02 — | |
| Genus plc GBE.F | $21.6 23.61 USD |
+0.93
|
$1.45B 1.59B USD | $19 20.77 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.45B 1.59B USD | 0 | -$0.07 -0.07 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
-0.47
|
$1.43B 1.57B USD | $500 546.57 USD | $42.4 46.35 USD | $42.6 46.57 USD | $1.43B 1.57B USD | 24.62 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
-1.32
|
$1.43B 1.57B USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.43B 1.57B USD | 17.22 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.34
|
$1.43B 1.57B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.57B USD | 17.22 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 24.50 | $1.73 1.89 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24.8 27.11 USD |
-1.59
|
$1.42B 1.55B USD | $97 106.03 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.42B 1.55B USD | 2.35 | $10.54 11.52 USD | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.55B — | $1 — | $3.11 — | $3.11 — | $1.55B — | 0 | -$0.07 — | |
| Ryman Healthcare RYHTY | $7.52 — |
+0.94
|
$1.55B — | $400 — | $7.52 — | $7.52 — | $1.55B — | 0 | -$0.35 — | |
| Dynavax Technologies Corporation DYF1.F | $11.04 12.06 USD |
-0.41
|
$1.42B 1.55B USD | $150 163.97 USD | $11.04 12.06 USD | $11.37 12.42 USD | $1.42B 1.55B USD | 61.30 | $0.18 0.2 USD | |
| Terveystalo Oyj 4TS.F | $11.14 12.18 USD |
+0.36
|
$1.41B 1.54B USD | $126 137.74 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.41B 1.54B USD | 19.54 | $0.57 0.62 USD | |
| Fagron NV 4A5.F | $19.26 21.05 USD |
+0.1
|
$1.41B 1.54B USD | $130 142.11 USD | $19.26 21.05 USD | $19.26 21.05 USD | $1.41B 1.54B USD | 17.50 | $1.1 1.2 USD | |
| CanSino Biologics CASBF | $4.6 — |
0
|
$1.53B — | $45 — | $3.84 — | $3.84 — | $1.53B — | 0 | -$0.21 — | |
| Fagron NV 0HNZ.IL | $18.97 20.74 USD |
-1.04
|
$1.4B 1.53B USD | $1.3K 1.42K USD | $18.82 20.57 USD | $19.06 20.84 USD | $1.4B 1.53B USD | 20.39 | $0.93 1.02 USD | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.53B — | $100 — | $105.6 — | $105.6 — | $1.53B — | 54.43 | $1.62 — | |
| Certara, Inc. 700.HM | $8.63 9.43 USD |
+1.99
|
$1.39B 1.52B USD | $0 0 USD | $8.62 9.42 USD | $8.63 9.43 USD | $1.39B 1.52B USD | 0 | -$0.07 -0.07 USD | |
| Clariane SE KO2.F | $3.7 4.04 USD |
-5.27
|
$1.39B 1.52B USD | $2K 2.19K USD | $3.7 4.04 USD | $3.89 4.25 USD | $1.39B 1.52B USD | 0 | -$0.13 -0.1 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.69B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.69B 1.52B USD | 0 | -$12.35 -0.7 USD | |
| BioArctic AB (publ) B9A.F | $16.05 17.54 USD |
-0.8
|
$1.39B 1.52B USD | $405 442.72 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.39B 1.52B USD | 0 | -$0.18 -0.1 USD | |
| Omnicell, Inc. OC9.F | $29.4 32.14 USD |
-3.92
|
$1.39B 1.52B USD | $75 81.99 USD | $29.4 32.14 USD | $30.2 33.01 USD | $1.39B 1.52B USD | 122.50 | $0.24 0.26 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
-4.5
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.8 4.15 USD |
-1.55
|
$1.38B 1.51B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.9 19.57 USD |
-8.67
|
$1.38B 1.51B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,937.5 13.08 USD |
-0.13
|
$223.69B 1.51B USD | $552.4K 3.73K USD | $1,906 12.87 USD | $1,958 13.22 USD | $223.69B 1.51B USD | 16.05 | $120.71 0.81 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Teladoc Health, Inc. TDOC.MX | $145 8.59 USD |
-9.01
|
$25.25B 1.5B USD | $83 4.91 USD | $143.46 8.49 USD | $145 8.59 USD | $25.25B 1.5B USD | 0 | -$117 -6.9 USD | |
| Pharma Mar, S.A. 0RC6.IL | $75.63 82.67 USD |
-3.17
|
$1.37B 1.49B USD | $334 365.11 USD | $73.65 80.51 USD | $77.95 85.21 USD | $1.37B 1.49B USD | 68.13 | $1.11 1.21 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.46 7.07 USD |
-1.28
|
$1.35B 1.48B USD | $70 76.52 USD | $6.46 7.07 USD | $6.56 7.17 USD | $1.35B 1.48B USD | 0 | -$0.39 -0.4 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PMRA.F | $77.65 84.88 USD |
-0.51
|
$1.34B 1.47B USD | $16 17.49 USD | $77.65 84.88 USD | $77.65 84.88 USD | $1.34B 1.47B USD | 52.11 | $1.49 1.63 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.07 — | |
| Alphatec Holdings, Inc. L1Z1.F | $8.95 9.78 USD |
+4.68
|
$1.34B 1.46B USD | $255 278.75 USD | $8.95 9.78 USD | $9 9.84 USD | $1.34B 1.46B USD | 0 | -$1.02 -1.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.38 0.28 USD |
-3.5
|
$7.19B 1.46B USD | $6.14K 1.24K USD | $1.33 0.27 USD | $1.45 0.29 USD | $7.19B 1.46B USD | 0 | -$1.1 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60 65.59 USD |
0
|
$1.33B 1.45B USD | $11 12.02 USD | $60 65.59 USD | $60.5 66.13 USD | $1.33B 1.45B USD | 0 | -$0.94 -1.02 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $61 66.68 USD |
+1.67
|
$1.33B 1.45B USD | $0 0 USD | $59 64.49 USD | $61 66.68 USD | $1.33B 1.45B USD | 0 | -$0.94 -1.02 USD | |
| UFP Technologies, Inc. UFP.F | $173.1 189.22 USD |
-9.23
|
$1.33B 1.45B USD | $25 27.33 USD | $173.1 189.22 USD | $173.1 189.22 USD | $1.33B 1.45B USD | 25.19 | $6.87 7.51 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.32B 1.45B USD | 14.44 | $5.92 6.47 USD | |
| Nipro Corporation 5FA.F | $8 8.75 USD |
-0.62
|
$1.32B 1.44B USD | $1.53K 1.67K USD | $7.95 8.69 USD | $8 8.75 USD | $1.32B 1.44B USD | 47.05 | $0.17 0.19 USD | |
| MannKind Corporation NNFN.F | $4.33 4.74 USD |
-0.51
|
$1.32B 1.44B USD | $5 5.47 USD | $4.33 4.74 USD | $4.33 4.74 USD | $1.32B 1.44B USD | 48.15 | $0.09 0.1 USD | |
| Nipro Corporation 8086.T | $1,307.5 8.83 USD |
-0.8
|
$213.25B 1.44B USD | $633.7K 4.28K USD | $1,297 8.76 USD | $1,314.5 8.87 USD | $213.25B 1.44B USD | 47.39 | $27.59 0.19 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| Phreesia, Inc. 19P.F | $22.2 24.27 USD |
-1.77
|
$1.3B 1.43B USD | $300 327.94 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.3B 1.43B USD | 0 | -$0.92 -1.005 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.03 USD |
-9.62
|
$1.28B 1.4B USD | $1.9K 2.08K USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $1.28B 1.4B USD | 0 | -$0.09 -0.09 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Faes Farma, S.A. FFEA.F | $4.05 4.43 USD |
+3.98
|
$1.26B 1.38B USD | $1.02K 1.11K USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.26B 1.38B USD | 11.25 | $0.36 0.39 USD | |
| Immunocore Holdings plc 6YG.MU | $25.2 27.55 USD |
-3.08
|
$1.26B 1.38B USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $1.26B 1.38B USD | 0 | -$1.32 -1.4 USD | |
| Immunocore Holdings plc 6YG.F | $25 27.33 USD |
-4.58
|
$1.25B 1.37B USD | $0 0 USD | $24.8 27.11 USD | $25.8 28.2 USD | $1.25B 1.37B USD | 0 | -$0.92 -1.005 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.35B — | $1K — | $0.67 — | $0.67 — | $1.35B — | 30.00 | $0.02 — | |
| Granules India Limited GRANULES.BO | $457.2 5.53 USD |
-6.93
|
$110.89B 1.34B USD | $140.37K 1.7K USD | $454 5.49 USD | $494.95 5.99 USD | $110.89B 1.34B USD | 23.14 | $19.75 0.24 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
0
|
$1.22B 1.33B USD | $400 437.25 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.22B 1.33B USD | 0 | -$3.04 -3.3 USD | |
| Nexus AG NXU.F | $69.5 75.97 USD |
+0.58
|
$1.21B 1.32B USD | $1K 1.09K USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.21B 1.32B USD | 38.82 | $1.79 1.96 USD | |
| Nexus AG NXU.DE | $70 76.52 USD |
-0.14
|
$1.21B 1.32B USD | $520 568.43 USD | $69.2 75.64 USD | $70.4 76.96 USD | $1.21B 1.32B USD | 39.10 | $1.79 1.96 USD | |
| Azenta, Inc. BA3.F | $25.6 27.98 USD |
-18.47
|
$1.2B 1.32B USD | $100 109.31 USD | $25.6 27.98 USD | $27.8 30.39 USD | $1.2B 1.32B USD | 0 | -$2.87 -3.1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $25,750 19.44 USD |
+1.18
|
$1.74T 1.32B USD | $64.94K 49.02 USD | $24,900 18.8 USD | $25,750 19.44 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.23 1.35 USD |
-0.8
|
$1.2B 1.32B USD | $315 344.34 USD | $1.21 1.32 USD | $1.23 1.35 USD | $1.2B 1.32B USD | 0 | -$0.19 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||