结果页面 38，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
+0.61
|
$3.65B 4B USD | $32 34.98 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.65B 4B USD | 27.66 | $0.3 0.33 USD | |
| Fielmann Group AG FIE.F | $43.2 47.22 USD |
+0.12
|
$3.64B 3.98B USD | $380 415.39 USD | $43.2 47.22 USD | $43.45 47.5 USD | $3.64B 3.98B USD | 28.42 | $1.52 1.66 USD | |
| Fielmann Group AG FIE.VI | $43.3 47.33 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $43.3 47.33 USD | $43.3 47.33 USD | $3.64B 3.98B USD | 28.48 | $1.52 1.66 USD | |
| Fielmann Group AG FLMNY | $9.44 — |
0
|
$3.96B — | $10 — | $9.44 — | $9.68 — | $3.96B — | 28.60 | $0.33 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $13 14.21 USD |
+4.84
|
$3.6B 3.94B USD | $24 26.24 USD | $13 14.21 USD | $13 14.21 USD | $3.6B 3.94B USD | 39.39 | $0.33 0.36 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
0
|
$3.59B 3.92B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $3.59B 3.92B USD | 39.40 | $2.69 2.94 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Santen Pharmaceutical SNPHY | $10.5 — |
0
|
$3.77B — | $9K — | $10.49 — | $10.85 — | $3.77B — | 22.82 | $0.46 — | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Neogen Corporation NG2.F | $15.6 17.05 USD |
+0.65
|
$3.42B 3.74B USD | $88 96.2 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.42B 3.74B USD | 780.00 | $0.02 0.02 USD | |
| Gerresheimer AG GXI.F | $97.35 106.42 USD |
+2.47
|
$3.42B 3.73B USD | $10 10.93 USD | $95.85 104.78 USD | $97.35 106.42 USD | $3.42B 3.73B USD | 27.97 | $3.48 3.8 USD | |
| Guardant Health, Inc. 5GH.F | $27.82 30.41 USD |
0
|
$3.41B 3.73B USD | $100 109.31 USD | $27.82 30.41 USD | $27.82 30.41 USD | $3.41B 3.73B USD | 0 | -$3.65 -3.9 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.18 — |
0
|
$3.72B — | $120 — | $10.18 — | $10.37 — | $3.72B — | 22.13 | $0.46 — | |
| Merus N.V. 2GH.F | $49.6 54.22 USD |
0
|
$3.4B 3.72B USD | $90 98.38 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.4B 3.72B USD | 0 | -$2.54 -2.7 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
+1.63
|
$3.39B 3.71B USD | $106 115.87 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.39B 3.71B USD | 21.74 | $0.43 0.47 USD | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| Axonics, Inc. 0I3.F | $62 67.77 USD |
+5.08
|
$3.37B 3.68B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $3.37B 3.68B USD | 0 | -$0.29 -0.3 USD | |
| Bausch Health Companies Inc. BHCN.MX | $174.3 10.32 USD |
0
|
$62.02B 3.67B USD | $0 0 USD | $174.3 10.32 USD | $174.3 10.32 USD | $62.02B 3.67B USD | 0 | -$22.92 -1.3 USD | |
| Gland Pharma Limited GLAND.BO | $1,834.15 22.19 USD |
+0.41
|
$302.43B 3.66B USD | $10.79K 130.48 USD | $1,815.4 21.96 USD | $1,837.7 22.23 USD | $302.43B 3.66B USD | 39.07 | $46.94 0.57 USD | |
| Gerresheimer AG GXI.VI | $96.9 105.92 USD |
+0.26
|
$3.35B 3.66B USD | $0 0 USD | $96.9 105.92 USD | $96.9 105.92 USD | $3.35B 3.66B USD | 27.84 | $3.48 3.8 USD | |
| ZJLD Group Inc LH6.F | $0.9599 1.05 USD |
-2.04
|
$3.34B 3.65B USD | $388 424.14 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.34B 3.65B USD | 16.00 | $0.06 0.07 USD | |
| Axsome Therapeutics, Inc. 19X.F | $70.3 76.85 USD |
-1.65
|
$3.34B 3.65B USD | $150 163.97 USD | $70.3 76.85 USD | $70.3 76.85 USD | $3.34B 3.65B USD | 0 | -$6 -6.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.75 6.29 USD |
0
|
$3.31B 3.62B USD | $38 41.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.31B 3.62B USD | 8.45 | $0.68 0.74 USD | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.61B — | $2.4K — | $15.52 — | $15.52 — | $3.61B — | 12.51 | $1.24 — | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,343.65 28.35 USD |
-1.18
|
$295.11B 3.57B USD | $7.19K 87 USD | $2,332.1 28.21 USD | $2,361 28.56 USD | $295.11B 3.57B USD | 36.20 | $64.74 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,340.9 28.32 USD |
-1.28
|
$294.82B 3.57B USD | $76.53K 925.9 USD | $2,335 28.25 USD | $2,362.4 28.58 USD | $294.82B 3.57B USD | 36.16 | $64.73 0.78 USD | |
| Perrigo Company plc PIG.F | $23.64 25.84 USD |
+0.08
|
$3.25B 3.55B USD | $320 349.8 USD | $23.64 25.84 USD | $23.64 25.84 USD | $3.25B 3.55B USD | 2364.00 | $0.01 0.01 USD | |
| Gerresheimer AG GRRMF | $102.5 — |
0
|
$3.54B — | $100 — | $102.5 — | $107.25 — | $3.54B — | 28.79 | $3.56 — | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $41 44.82 USD |
-0.49
|
$3.24B 3.54B USD | $40 43.73 USD | $41 44.82 USD | $41 44.82 USD | $3.24B 3.54B USD | 0 | -$3.51 -3.8 USD | |
| Hypera S.A. HM6A.SG | $4.42 4.83 USD |
+0.45
|
$3.2B 3.49B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.2B 3.49B USD | 9.60 | $0.46 0.5 USD | |
| Syngene International Limited SYNGENE.BO | $713.35 8.63 USD |
+0.38
|
$286.26B 3.46B USD | $8.87K 107.3 USD | $707.4 8.56 USD | $719.95 8.71 USD | $286.26B 3.46B USD | 56.08 | $12.72 0.15 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,126.25 13.63 USD |
-0.64
|
$285.73B 3.46B USD | $14.44K 174.74 USD | $1,122.5 13.58 USD | $1,139.65 13.79 USD | $285.73B 3.46B USD | 43.58 | $25.84 0.31 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $34.6 37.82 USD |
-0.57
|
$3.14B 3.43B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.14B 3.43B USD | 0 | -$7.4 -8.08 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,770 86.2 USD |
+1.23
|
$506.06B 3.42B USD | $161.5K 1.09K USD | $12,660 85.46 USD | $12,870 86.88 USD | $506.06B 3.42B USD | 20.32 | $628.23 4.24 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,806.6 21.86 USD |
-0.21
|
$280.68B 3.4B USD | $80.49K 973.73 USD | $1,788.15 21.63 USD | $1,846.4 22.34 USD | $280.68B 3.4B USD | 51.97 | $34.76 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,805.65 21.85 USD |
-0.36
|
$280.26B 3.39B USD | $5.43K 65.72 USD | $1,780.05 21.54 USD | $1,848.05 22.36 USD | $280.26B 3.39B USD | 51.90 | $34.79 0.42 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $60.5 66.13 USD |
+0.83
|
$3.04B 3.33B USD | $3 3.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.04B 3.33B USD | 15.59 | $3.88 4.24 USD | |
| Sotera Health Company SH5.MU | $10.5 11.48 USD |
+0.96
|
$3.02B 3.3B USD | $180 196.76 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.02B 3.3B USD | 58.33 | $0.18 0.2 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.83 | $1.58 — | |
| MediPal Holdings Corporation 7459.T | $2,328 15.71 USD |
+0.37
|
$487.82B 3.29B USD | $437.8K 2.96K USD | $2,310.5 15.6 USD | $2,340.5 15.8 USD | $487.82B 3.29B USD | 11.89 | $195.77 1.32 USD | |
| Surgery Partners, Inc. 1SP.F | $23 25.14 USD |
0
|
$2.96B 3.24B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $2.96B 3.24B USD | 2300.00 | $0.01 0.01 USD | |
| Olink Holding AB (publ) 6XA.F | $23.6 25.8 USD |
0
|
$2.95B 3.23B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.95B 3.23B USD | 0 | -$0.25 -0.2 USD | |
| Virbac SA 0NM7.IL | $345.5 377.68 USD |
+0.14
|
$2.94B 3.22B USD | $42 45.91 USD | $343 374.95 USD | $346 378.22 USD | $2.94B 3.22B USD | 24.69 | $13.99 15.29 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.28 3.59 USD |
+1.86
|
$2.94B 3.22B USD | $278 303.89 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.94B 3.22B USD | 29.81 | $0.11 0.12 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Virbac SA V16.F | $341.5 373.31 USD |
-0.15
|
$2.91B 3.18B USD | $2 2.19 USD | $339.5 371.12 USD | $341.5 373.31 USD | $2.91B 3.18B USD | 23.78 | $14.36 15.7 USD | |
| HUTCHMED (China) Limited H7T1.F | $16.4 17.93 USD |
+0.61
|
$2.91B 3.18B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.91B 3.18B USD | 29.28 | $0.56 0.61 USD | |
| iRhythm Technologies, Inc. I25.F | $92.5 101.11 USD |
+1.65
|
$2.89B 3.16B USD | $18 19.68 USD | $92.5 101.11 USD | $92.5 101.11 USD | $2.89B 3.16B USD | 0 | -$3.93 -4.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.25 2.46 USD |
-4.18
|
$2.89B 3.16B USD | $0 0 USD | $2.22 2.43 USD | $2.25 2.46 USD | $2.89B 3.16B USD | 14.04 | $0.16 0.17 USD | |
| Virbac SA VIRP.PA | $344 376.04 USD |
+0.29
|
$2.88B 3.15B USD | $215 235.02 USD | $341 372.76 USD | $346 378.22 USD | $2.88B 3.15B USD | 23.93 | $14.37 15.71 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
0
|
$2.87B 3.13B USD | $67 73.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.87B 3.13B USD | 11.63 | $1.16 1.27 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,947 26.64 USD |
-1.28
|
$461.61B 3.12B USD | $229.7K 1.55K USD | $3,923 26.48 USD | $3,989 26.93 USD | $461.61B 3.12B USD | 15.84 | $249.08 1.68 USD | |
| Camurus AB (publ) 7CA.F | $49.42 54.02 USD |
-0.56
|
$2.85B 3.11B USD | $250 273.28 USD | $49.42 54.02 USD | $49.42 54.02 USD | $2.85B 3.11B USD | 70.59 | $0.7 0.77 USD | |
| VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $242 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| MediPal MAHLY | $14.69 — |
0
|
$3.08B — | $107 — | $14.69 — | $14.69 — | $3.08B — | 11.84 | $1.24 — | |
| Azenta, Inc. BA3.F | $52 56.84 USD |
0
|
$2.81B 3.08B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.81B 3.08B USD | 0 | -$2.53 -2.7 USD | |
| Amedisys, Inc. ADY.F | $84 91.82 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $2.79B 3.05B USD | 0 | -$0.6 -0.6 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,233.65 14.93 USD |
-0.05
|
$250.79B 3.03B USD | $7.06K 85.41 USD | $1,224.7 14.82 USD | $1,246.15 15.08 USD | $250.79B 3.03B USD | 31.72 | $38.88 0.47 USD | |
| Envista Holdings Corporation 0HV.F | $15.8 17.27 USD |
+1.94
|
$2.77B 3.03B USD | $55 60.12 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.77B 3.03B USD | 0 | -$0.68 -0.7 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,232.9 14.92 USD |
-0.2
|
$250.4B 3.03B USD | $230.29K 2.79K USD | $1,224 14.81 USD | $1,246.2 15.08 USD | $250.4B 3.03B USD | 31.67 | $38.92 0.47 USD | |
| Denali Therapeutics Inc. 4DN.MU | $19.35 21.15 USD |
0
|
$2.76B 3.02B USD | $74 80.89 USD | $19.35 21.15 USD | $19.35 21.15 USD | $2.76B 3.02B USD | 0 | -$0.87 -0.9 USD | |
| Twist Bioscience Corporation 0ME.F | $46.23 50.54 USD |
-0.19
|
$2.74B 2.99B USD | $30 32.79 USD | $46.17 50.47 USD | $46.23 50.54 USD | $2.74B 2.99B USD | 0 | -$3.13 -3.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $19.13 20.91 USD |
-0.86
|
$2.73B 2.98B USD | $22 24.05 USD | $19.13 20.91 USD | $19.13 20.91 USD | $2.73B 2.98B USD | 0 | -$0.88 -0.9 USD | |
| Corcept Therapeutics Incorporated HTD.F | $25.94 28.36 USD |
-0.27
|
$2.72B 2.98B USD | $50 54.66 USD | $25.94 28.36 USD | $25.94 28.36 USD | $2.72B 2.98B USD | 26.46 | $0.98 1.07 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,048 61.08 USD |
-0.7
|
$439.92B 2.97B USD | $107.9K 728.36 USD | $8,991 60.69 USD | $9,092 61.37 USD | $439.92B 2.97B USD | 16.30 | $554.92 3.75 USD | |
| ICU Medical, Inc. IC7.F | $111 121.34 USD |
0
|
$2.71B 2.97B USD | $71 77.61 USD | $111 121.34 USD | $111 121.34 USD | $2.71B 2.97B USD | 0 | -$2.29 -2.5 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $21.6 23.61 USD |
-0.83
|
$2.7B 2.96B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.7B 2.96B USD | 0 | -$3.94 -4.3 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9 9.84 USD |
0
|
$2.69B 2.95B USD | $850 929.16 USD | $9 9.84 USD | $9 9.84 USD | $2.69B 2.95B USD | 0 | -$0.46 -0.5 USD | |
| LivaNova PLC LIA.F | $49 53.56 USD |
0
|
$2.69B 2.94B USD | $6 6.56 USD | $49 53.56 USD | $49 53.56 USD | $2.69B 2.94B USD | 0 | -$0.56 -0.6 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $50,400 38.04 USD |
-0.4
|
$3.87T 2.92B USD | $65.41K 49.37 USD | $50,200 37.89 USD | $51,200 38.65 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $34.6 37.82 USD |
+0.58
|
$2.64B 2.89B USD | $420 459.12 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.64B 2.89B USD | 0 | -$1.86 -2.03 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $33.8 36.95 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.63B 2.87B USD | 0 | -$1.86 -2.03 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.58 11.57 USD |
+0.95
|
$2.59B 2.84B USD | $200 218.63 USD | $10.58 11.57 USD | $10.58 11.57 USD | $2.59B 2.84B USD | 48.09 | $0.22 0.24 USD | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.83B — | $150 — | $7.56 — | $7.56 — | $2.83B — | 20.99 | $0.36 — | |
| Tandem Diabetes Care, Inc. TD5A.F | $40.01 43.74 USD |
+0.05
|
$2.58B 2.82B USD | $70 76.52 USD | $40.01 43.74 USD | $40.01 43.74 USD | $2.58B 2.82B USD | 0 | -$2.01 -2.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $432.65 5.23 USD |
+0.59
|
$233.27B 2.82B USD | $28.56K 345.58 USD | $427.5 5.17 USD | $433.4 5.24 USD | $233.27B 2.82B USD | 145.67 | $2.97 0.04 USD | |
| MorphoSys AG MOR.F | $67.95 74.28 USD |
+1.65
|
$2.57B 2.81B USD | $65 71.05 USD | $66.55 72.75 USD | $67.95 74.28 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,293.5 15.48 USD |
-1.99
|
$415.03B 2.8B USD | $736.7K 4.97K USD | $2,270.5 15.33 USD | $2,326.5 15.7 USD | $415.03B 2.8B USD | 18.88 | $121.45 0.82 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $33.8 36.95 USD |
+0.6
|
$2.56B 2.8B USD | $20 21.86 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.56B 2.8B USD | 0 | -$2.53 -2.7 USD | |
| MorphoSys AG MOR2.F | $16.5 18.04 USD |
+0.61
|
$2.55B 2.79B USD | $40 43.73 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.55B 2.79B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.VI | $67.6 73.9 USD |
0
|
$2.55B 2.78B USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $2.55B 2.78B USD | 0 | -$5.53 -6.04 USD | |
| Medicover AB (publ) 5M0B.F | $16.88 18.45 USD |
-2.65
|
$2.54B 2.78B USD | $40 43.73 USD | $16.88 18.45 USD | $16.88 18.45 USD | $2.54B 2.78B USD | 112.53 | $0.15 0.16 USD | |
| MorphoSys AG MPSYF | $71.38 — |
-1.83
|
$2.76B — | $15.56K — | $71.38 — | $71.38 — | $2.76B — | 0 | -$5.96 — | |
| Welcia Holdings Co., Ltd. 3141.T | $1,975 13.33 USD |
-1
|
$408.06B 2.75B USD | $719.4K 4.86K USD | $1,958 13.22 USD | $1,992 13.45 USD | $408.06B 2.75B USD | 15.46 | $127.68 0.86 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $4.14 4.53 USD |
+0.44
|
$2.49B 2.72B USD | $3.7K 4.04K USD | $4.14 4.53 USD | $4.14 4.53 USD | $2.49B 2.72B USD | 0 | -$0.32 -0.3 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,699.5 32.66 USD |
+0.93
|
$225.02B 2.72B USD | $3.47K 42.02 USD | $2,652.55 32.09 USD | $2,722.4 32.94 USD | $225.02B 2.72B USD | 62.69 | $43.06 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,698.85 32.65 USD |
+0.74
|
$224.59B 2.72B USD | $221.59K 2.68K USD | $2,650.3 32.06 USD | $2,725.45 32.97 USD | $224.59B 2.72B USD | 62.57 | $43.13 0.52 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.37 — |
0
|
$2.71B — | $134 — | $2.37 — | $2.62 — | $2.71B — | 9.48 | $0.25 — | |
| SYNLAB AG SYAB.VI | $11.16 12.2 USD |
+0.36
|
$2.45B 2.68B USD | $0 0 USD | $11.16 12.2 USD | $11.16 12.2 USD | $2.45B 2.68B USD | 27.89 | $0.4 0.44 USD | |
| SYNLAB AG SYAB.F | $11.12 12.16 USD |
-1.24
|
$2.44B 2.67B USD | $30 32.79 USD | $11.06 12.09 USD | $11.12 12.16 USD | $2.44B 2.67B USD | 27.80 | $0.4 0.44 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $279,000 210.6 USD |
-0.71
|
$3.54T 2.67B USD | $27.64K 20.87 USD | $278,500 210.22 USD | $284,000 214.37 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.4 14.65 USD |
-2.19
|
$2.44B 2.67B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.44B 2.67B USD | 18.61 | $0.72 0.79 USD | |
| Pfizer Limited PFIZER.BO | $4,791.6 57.97 USD |
-0.81
|
$219.61B 2.66B USD | $982 11.88 USD | $4,777.1 57.79 USD | $4,890.85 59.17 USD | $219.61B 2.66B USD | 39.83 | $120.28 1.46 USD | |
| Alfresa Holdings Corporation 2784.T | $2,101.5 14.19 USD |
-0.8
|
$392.71B 2.65B USD | $506.2K 3.42K USD | $2,069.5 13.97 USD | $2,121.5 14.32 USD | $392.71B 2.65B USD | 13.62 | $154.23 1.04 USD | |
| Pfizer Limited PFIZER.NS | $4,786.5 57.91 USD |
-1.1
|
$218.97B 2.65B USD | $19.2K 232.32 USD | $4,780 57.83 USD | $4,893.9 59.21 USD | $218.97B 2.65B USD | 39.72 | $120.5 1.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||