结果页面 38，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GH Research PLC 1KA.F | €12.50 13.66 USD |
+1.63
|
€787.65M 861M USD | €13.00 14.21 USD | €12.50 13.66 USD | €12.50 13.66 USD | €787.65M 861M USD | 0 | -€0.63 -0.6 USD | ||
| GNI Group Ltd. 3G6.F | €13.70 14.98 USD |
+6.2
|
€787.14M 860.46M USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €787.14M 860.46M USD | 0 | -€0.02 -0.02 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,910 39.89 USD |
+1.37
|
¥127B 860.11M USD | ¥184K 1.24K USD | ¥5,830 39.35 USD | ¥5,920 39.96 USD | ¥127B 860.11M USD | 198.78 | ¥30 0.2 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.16 3.46 USD |
-1.53
|
€783.02M 855.94M USD | €1.00K 1.09K USD | €3.16 3.46 USD | €3.16 3.46 USD | €783.02M 855.94M USD | 0 | -€0.47 -0.5 USD | ||
| Paul Hartmann AG PHH2.F | €220.00 240.49 USD |
-0.45
|
€781.38M 854.16M USD | €18.00 19.68 USD | €220.00 240.49 USD | €220.00 240.49 USD | €781.38M 854.16M USD | 9.59 | €22.94 25.08 USD | ||
| Arjo AB (publ) A39.F | €2.85 3.12 USD |
+0.78
|
€780.50M 853.19M USD | €700.00 765.19 USD | €2.85 3.12 USD | €2.85 3.12 USD | €780.50M 853.19M USD | 18.99 | €0.15 0.16 USD | ||
| BML, Inc. BMZ.MU | €20.80 22.74 USD |
0
|
€779.66M 852.27M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €779.66M 852.27M USD | 20.59 | €1.01 1.1 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.30 12.35 USD |
+1.8
|
€777.94M 850.39M USD | €115.00 125.71 USD | €11.30 12.35 USD | €11.30 12.35 USD | €777.94M 850.39M USD | 0 | -€0.99 -1.08 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,410 7.1 USD |
+3.18
|
₩1T 849.66M USD | ₩197K 148.41 USD | ₩9,230 6.97 USD | ₩9,470 7.15 USD | ₩1T 849.66M USD | 0 | ₩0 0 USD | ||
| PHC Holdings Corporation 6523.T | ¥994 6.71 USD |
+1.53
|
¥126B 848.85M USD | ¥310K 2.09K USD | ¥975 6.58 USD | ¥997 6.73 USD | ¥126B 848.85M USD | 21.74 | ¥46 0.31 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,300 64.39 USD |
+2.52
|
₩1T 848.37M USD | ₩31K 23.27 USD | ₩82,900 62.58 USD | ₩85,900 64.84 USD | ₩1T 848.37M USD | 0 | ₩0 0 USD | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.33 — | ||
| JINS HOLDINGS Inc. 5F3.F | €33.00 36.07 USD |
+1.85
|
€770.24M 841.98M USD | €48.00 52.47 USD | €33.00 36.07 USD | €33.00 36.07 USD | €770.24M 841.98M USD | 16.75 | €1.97 2.15 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,450 18.46 USD |
+1.88
|
₩1T 837.92M USD | ₩507 0.38 USD | ₩24,050 18.15 USD | ₩24,800 18.72 USD | ₩1T 837.92M USD | 0 | ₩0 0 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,465 23.39 USD |
+1.17
|
¥123B 829.18M USD | ¥41K 276.09 USD | ¥3,425 23.12 USD | ¥3,495 23.59 USD | ¥123B 829.18M USD | 21.61 | ¥160 1.08 USD | ||
| SI-BONE, Inc. 2K3.F | €16.60 18.15 USD |
0
|
€757.46M 828.01M USD | €132.00 144.29 USD | €16.60 18.15 USD | €16.60 18.15 USD | €757.46M 828.01M USD | 0 | -€0.44 -0.4 USD | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$825.66M — | $100.00 — | $2.03 — | $2.03 — | $825.66M — | 14.84 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$825.66M — | $300.00 — | $4.00 — | $4.00 — | $825.66M — | 15.38 | $0.26 — | ||
| FDC Limited FDC.NS | ₹418.80 5.07 USD |
+0.41
|
₹68.18B 824.92M USD | ₹48.74K 589.66 USD | ₹414.95 5.02 USD | ₹421.00 5.09 USD | ₹68.18B 824.92M USD | 30.23 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹347.95 4.21 USD |
-0.83
|
₹68.15B 824.5M USD | ₹300.20K 3.63K USD | ₹344.70 4.17 USD | ₹356.95 4.32 USD | ₹68.15B 824.5M USD | 63.14 | ₹5.51 0.07 USD | ||
| FDC Limited FDC.BO | ₹418.35 5.06 USD |
+0.4
|
₹68.11B 824.04M USD | ₹1.38K 16.7 USD | ₹415.05 5.02 USD | ₹420.00 5.08 USD | ₹68.11B 824.04M USD | 30.24 | ₹13.83 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹347.65 4.21 USD |
-0.83
|
₹67.99B 822.61M USD | ₹11.24K 136.01 USD | ₹344.90 4.17 USD | ₹356.65 4.31 USD | ₹67.99B 822.61M USD | 63.20 | ₹5.50 0.07 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,810.00 0.18 USD |
-0.35
|
IDR 12.67T 809.81M USD | IDR 500.30K 31.97 USD | IDR 2,810.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 12.67T 809.81M USD | 8.43 | IDR 333.04 0.02 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.85 2.02 USD |
+0.33
|
€732.53M 800.76M USD | €2.20K 2.4K USD | €1.85 2.02 USD | €1.85 2.02 USD | €732.53M 800.76M USD | 16.78 | €0.11 0.12 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.76 3.02 USD |
+2.22
|
€732.52M 800.74M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €732.52M 800.74M USD | 0 | -€0.79 -0.8 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.50 0.55 USD |
-6.54
|
€728.55M 796.41M USD | €1.46K 1.6K USD | €0.50 0.55 USD | €0.50 0.55 USD | €728.55M 796.41M USD | 0 | -€0.03 -0.03 USD | ||
| Nanosonics Limited OQS.F | €2.34 2.56 USD |
+3.54
|
€727.46M 795.21M USD | €50.00 54.66 USD | €2.34 2.56 USD | €2.34 2.56 USD | €727.46M 795.21M USD | 58.50 | €0.04 0.04 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,982.75 72.38 USD |
-0.39
|
₹65.46B 792.02M USD | ₹2.99K 36.2 USD | ₹5,927.05 71.71 USD | ₹6,093.00 73.72 USD | ₹65.46B 792.02M USD | 28.62 | ₹209.01 2.53 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.65 3.99 USD |
+0.27
|
€724.16M 791.6M USD | €2.18K 2.38K USD | €3.65 3.99 USD | €3.65 3.99 USD | €724.16M 791.6M USD | 0 | -€0.20 -0.2 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
-0.13
|
¥117B 787.67M USD | ¥18K 124.88 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 46.02 | ¥85 0.57 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.72 4.07 USD |
+0.54
|
€719.17M 786.15M USD | €400.00 437.25 USD | €3.72 4.07 USD | €3.77 4.12 USD | €719.17M 786.15M USD | 93.00 | €0.04 0.04 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 32.00 0.9 USD |
0
|
THB 27.90B 785.03M USD | THB 624.30K 17.57K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 27.90B 785.03M USD | 14.09 | THB 2.27 0.06 USD | ||
| Nanosonics NNCSF | $2.50 — |
0
|
$783.10M — | $120.00 — | $2.88 — | $2.88 — | $783.10M — | 62.50 | $0.04 — | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.25 22.14 USD |
-0.25
|
€716.25M 782.96M USD | €108.00 118.06 USD | €20.25 22.14 USD | €20.25 22.14 USD | €716.25M 782.96M USD | 34.91 | €0.58 0.63 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€709.68M 775.78M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €709.68M 775.78M USD | 0 | -€0.04 -0.04 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €44.30 48.43 USD |
+2.31
|
€709.39M 775.45M USD | €593.00 648.23 USD | €43.80 47.88 USD | €44.30 48.43 USD | €709.39M 775.45M USD | 18.45 | €2.40 2.62 USD | ||
| Valneva SE AYJ0.F | €8.00 8.75 USD |
+8.84
|
€707.40M 773.28M USD | €120.00 131.18 USD | €7.25 7.93 USD | €8.00 8.75 USD | €707.40M 773.28M USD | 0 | -€1.30 -1.4 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.51 0.55 USD |
0
|
€706.98M 772.83M USD | €196.00 214.25 USD | €0.51 0.55 USD | €0.51 0.55 USD | €706.98M 772.83M USD | 12.62 | €0.04 0.04 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.94 1.02 USD |
+0.54
|
€706.30M 772.08M USD | €905.00 989.29 USD | €0.94 1.02 USD | €0.94 1.02 USD | €706.30M 772.08M USD | 7.19 | €0.13 0.14 USD | ||
| Valneva SE INRLF | $4.40 — |
0
|
$768.29M — | $175.00 — | $4.40 — | $4.40 — | $768.29M — | 0 | -$0.75 — | ||
| Akso Health Group 8HX.F | €1.26 1.38 USD |
-6.67
|
€699.36M 764.49M USD | €10.00 10.93 USD | €1.26 1.38 USD | €1.26 1.38 USD | €699.36M 764.49M USD | 0 | -€0.42 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.40 5.9 USD |
+0.93
|
€699.00M 764.1M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €699.00M 764.1M USD | 21.60 | €0.25 0.27 USD | ||
| Inventiva S.A. 6IV.F | €3.65 3.99 USD |
+7.83
|
€697.22M 762.15M USD | €500.00 546.57 USD | €3.65 3.99 USD | €3.65 3.99 USD | €697.22M 762.15M USD | 0 | -€3.76 -4.1 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.30 2.51 USD |
+4.43
|
€694.39M 759.06M USD | €5.50K 6.01K USD | €2.30 2.51 USD | €2.30 2.51 USD | €694.39M 759.06M USD | 0 | -€1.85 -2.02 USD | ||
| Clínica Baviera, S.A. D9Z.F | €43.30 47.33 USD |
+2.12
|
€693.25M 757.82M USD | €67.00 73.24 USD | €43.30 47.33 USD | €43.30 47.33 USD | €693.25M 757.82M USD | 18.04 | €2.40 2.62 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,361 9.19 USD |
+2.72
|
¥112B 754.08M USD | ¥344K 2.32K USD | ¥1,335 9.01 USD | ¥1,361 9.19 USD | ¥112B 754.08M USD | 15.39 | ¥88 0.6 USD | ||
| HealthStream, Inc. HL5.F | €22.20 24.27 USD |
+2.78
|
€688.31M 752.41M USD | €7.00 7.65 USD | €22.20 24.27 USD | €22.20 24.27 USD | €688.31M 752.41M USD | 37.62 | €0.59 0.64 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 354.00 0.02 USD |
-7.81
|
IDR 11.77T 752.16M USD | IDR 40.20M 2.57K USD | IDR 350.00 0.02 USD | IDR 480.00 0.03 USD | IDR 11.77T 752.16M USD | 0 | -IDR 0.27 -0.00001 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.02 3.3 USD |
0
|
€686.54M 750.48M USD | €1.00 1.09 USD | €3.00 3.28 USD | €3.02 3.3 USD | €686.54M 750.48M USD | 14.38 | €0.21 0.23 USD | ||
| Ocumension Therapeutics 5DG.F | €0.85 0.93 USD |
-1.16
|
€684.09M 747.8M USD | €7.00 7.65 USD | €0.85 0.93 USD | €0.85 0.93 USD | €684.09M 747.8M USD | 0 | -€0.04 -0.04 USD | ||
| Inventiva S.A. 6IVA.F | €3.58 3.91 USD |
-0.56
|
€683.84M 747.53M USD | €4.00K 4.37K USD | €3.58 3.91 USD | €3.58 3.91 USD | €683.84M 747.53M USD | 0 | -€3.76 -4.1 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹767.55 9.29 USD |
+1.47
|
₹61.77B 747.37M USD | ₹75.40K 912.23 USD | ₹753.70 9.12 USD | ₹769.95 9.32 USD | ₹61.77B 747.37M USD | 33.82 | ₹22.69 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹767.40 9.28 USD |
+1.26
|
₹61.76B 747.22M USD | ₹6.33K 76.53 USD | ₹754.55 9.13 USD | ₹770.15 9.32 USD | ₹61.76B 747.22M USD | 33.86 | ₹22.66 0.27 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 224.50 21.91 USD |
-0.44
|
SEK 7.65B 746.32M USD | SEK 1.16K 113.62 USD | SEK 223.50 21.82 USD | SEK 224.50 21.91 USD | SEK 7.65B 746.32M USD | 149.66 | SEK 1.50 0.15 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,400 12.38 USD |
+2.24
|
₩984B 742.81M USD | ₩2M 1.63K USD | ₩15,690 11.84 USD | ₩16,590 12.52 USD | ₩984B 742.81M USD | 0 | ₩0 0 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.70 20.44 USD |
+0.54
|
€670.79M 733.26M USD | €50.00 54.66 USD | €18.70 20.44 USD | €18.70 20.44 USD | €670.79M 733.26M USD | 21.01 | €0.89 0.97 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,750 17.93 USD |
+5.09
|
₩971B 733.06M USD | ₩146K 110.23 USD | ₩22,700 17.13 USD | ₩24,100 18.19 USD | ₩971B 733.06M USD | 0 | ₩0 0 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,539 10.39 USD |
+1.45
|
¥108B 728.83M USD | ¥144K 972.04 USD | ¥1,520 10.26 USD | ¥1,544 10.42 USD | ¥108B 728.83M USD | 11.18 | ¥138 0.93 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,451 9.79 USD |
-0.82
|
¥108B 725.98M USD | ¥412K 2.78K USD | ¥1,432 9.67 USD | ¥1,463 9.88 USD | ¥108B 725.98M USD | 21.70 | ¥67 0.45 USD | ||
| CorMedix Inc. 19KA.F | €7.95 8.69 USD |
-4.22
|
€660.58M 722.11M USD | €60.00 65.59 USD | €7.95 8.69 USD | €7.95 8.69 USD | €660.58M 722.11M USD | 4.14 | €1.92 2.1 USD | ||
| Replimune Group, Inc. 7R8.F | €8.05 8.8 USD |
+3.21
|
€654.49M 715.45M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €654.49M 715.45M USD | 0 | -€3.01 -3.2 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩30,050 22.68 USD |
+4.52
|
₩947B 714.69M USD | ₩2M 1.35K USD | ₩29,400 22.19 USD | ₩30,650 23.14 USD | ₩947B 714.69M USD | 0 | ₩0 0 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.72 2.98 USD |
-0.07
|
€650.92M 711.54M USD | €100.00 109.31 USD | €2.72 2.98 USD | €2.72 2.98 USD | €650.92M 711.54M USD | 0 | -€0.60 -0.6 USD | ||
| INT MEDICAL 1501.HK | HK$31.50 4.03 USD |
+4.79
|
HK$5.49B 702.05M USD | HK$13.00K 1.66K USD | HK$29.80 3.81 USD | HK$31.50 4.03 USD | HK$5.49B 702.05M USD | 26.47 | HK$1.19 0.15 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.80 7.43 USD |
+3.03
|
€637.12M 696.46M USD | €340.00 371.67 USD | €6.80 7.43 USD | €6.80 7.43 USD | €637.12M 696.46M USD | 0 | -€3.78 -4.1 USD | ||
| Geron Corporation GON.F | €0.99 1.08 USD |
-0.28
|
€630.57M 689.3M USD | €125.00 136.64 USD | €0.99 1.08 USD | €0.99 1.08 USD | €630.57M 689.3M USD | 0 | -€0.10 -0.1 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Takara Bio Inc. 4974.T | ¥846 5.71 USD |
+1.93
|
¥102B 687.66M USD | ¥236K 1.59K USD | ¥833 5.62 USD | ¥846 5.71 USD | ¥102B 687.66M USD | 0 | -¥53 -0.3 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.74 5.18 USD |
-5.2
|
€619.66M 677.37M USD | €120.00 131.18 USD | €4.74 5.18 USD | €4.94 5.4 USD | €619.66M 677.37M USD | 0 | -€0.10 -0.1 USD | ||
| Equasens Société anonyme PHF.F | €41.15 44.98 USD |
+0.86
|
€618.54M 676.15M USD | €28.00 30.61 USD | €40.20 43.94 USD | €41.20 45.04 USD | €618.54M 676.15M USD | 25.71 | €1.60 1.75 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.00 12.39 USD |
-0.13
|
NT$21.24B 674.93M USD | NT$14.19K 450.73 USD | NT$389.00 12.36 USD | NT$395.50 12.57 USD | NT$21.24B 674.93M USD | 29.63 | NT$13.16 0.42 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.52 3.84 USD |
+0.46
|
€617.29M 674.78M USD | €5.25K 5.74K USD | €3.52 3.84 USD | €3.52 3.84 USD | €617.29M 674.78M USD | 13.52 | €0.26 0.28 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
-0.88
|
€615.86M 673.22M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €615.86M 673.22M USD | 0 | -€0.01 -0.01 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹219.60 2.66 USD |
-1.1
|
₹55.46B 670.94M USD | ₹81.52K 986.2 USD | ₹218.00 2.64 USD | ₹225.10 2.72 USD | ₹55.46B 670.94M USD | 135.55 | ₹1.62 0.02 USD | ||
| Meihua International Medical MHUA | $11.67 — |
-2.16
|
$652.41M — | $29.35K — | $10.66 — | $12.00 — | $652.41M — | 0.37 | $31.00 — | ||
| Revenio Group Oyj R0V.F | €22.35 24.43 USD |
+3.95
|
€596.64M 652.21M USD | €2.00 2.19 USD | €22.35 24.43 USD | €22.35 24.43 USD | €596.64M 652.21M USD | 32.39 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.MU | €22.40 24.49 USD |
+3.23
|
€595.91M 651.41M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €595.91M 651.41M USD | 32.46 | €0.69 0.75 USD | ||
| Menicon Co., Ltd. 5FR.F | €7.75 8.47 USD |
-0.64
|
€594.31M 649.66M USD | €15.00 16.4 USD | €7.75 8.47 USD | €7.75 8.47 USD | €594.31M 649.66M USD | 20.94 | €0.37 0.4 USD | ||
| REGENXBIO Inc. RB0.F | €11.60 12.68 USD |
+10.48
|
€587.23M 641.92M USD | €700.00 765.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €587.23M 641.92M USD | 0 | -€3.00 -3.2 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.56 — |
0
|
$636.92M — | $632.00 — | $11.56 — | $11.85 — | $636.92M — | 0 | -$0.94 — | ||
| AMN Healthcare Services, Inc. HCQ.F | €14.80 16.18 USD |
+4.96
|
€580.91M 635.01M USD | €50.00 54.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €580.91M 635.01M USD | 0 | -€6.25 -6.8 USD | ||
| Omeros Corporation 3O8.F | €8.16 8.91 USD |
+1.05
|
€578.19M 632.04M USD | €2.40K 2.62K USD | €8.16 8.91 USD | €8.16 8.91 USD | €578.19M 632.04M USD | 0 | -€1.75 -1.9 USD | ||
| Takara Bio Inc. TF2.F | €4.44 4.85 USD |
+3.74
|
€577.83M 631.64M USD | €200.00 218.63 USD | €4.44 4.85 USD | €4.44 4.85 USD | €577.83M 631.64M USD | 0 | -€0.29 -0.3 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.52 4.94 USD |
0
|
€577.50M 631.29M USD | €1.31K 1.43K USD | €4.52 4.94 USD | €4.52 4.94 USD | €577.50M 631.29M USD | 0 | -€0.07 -0.07 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €11.20 12.24 USD |
-0.88
|
€570.09M 623.18M USD | €930.00 1.02K USD | €11.20 12.24 USD | €11.20 12.24 USD | €570.09M 623.18M USD | 0 | -€3.42 -3.7 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.22 2.42 USD |
+0.77
|
€568.90M 621.88M USD | €250.00 273.28 USD | €2.22 2.42 USD | €2.22 2.42 USD | €568.90M 621.88M USD | 0 | -€0.06 -0.06 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.00 4.1 USD |
+0.39
|
NT$19.11B 607.22M USD | NT$90.56K 2.88K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$19.11B 607.22M USD | 15.75 | NT$8.19 0.26 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,033 13.72 USD |
+1.09
|
¥90B 604.92M USD | ¥96K 646 USD | ¥2,008 13.55 USD | ¥2,033 13.72 USD | ¥90B 604.92M USD | 15.97 | ¥127 0.86 USD | ||
| Pharmanutra S.p.A. 761.F | €55.40 60.56 USD |
+5.52
|
€553.21M 604.73M USD | €219.00 239.4 USD | €55.40 60.56 USD | €55.40 60.56 USD | €553.21M 604.73M USD | 30.43 | €1.82 1.99 USD | ||
| Orthofix Medical Inc. OM2.F | €13.70 14.98 USD |
+1.48
|
€551.12M 602.45M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €551.12M 602.45M USD | 0 | -€2.63 -2.8 USD | ||
| Swedencare AB (publ) SWDCF | $3.73 — |
0
|
$599.32M — | $100.00 — | $3.98 — | $3.98 — | $599.32M — | 93.12 | $0.04 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 17.70 0.5 USD |
0
|
THB 21.24B 597.64M USD | THB 10.60K 298.26 USD | THB 17.70 0.5 USD | THB 17.80 0.5 USD | THB 21.24B 597.64M USD | 32.18 | THB 0.55 0.02 USD | ||
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
-0.89
|
€544.15M 594.83M USD | €425.00 464.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €544.15M 594.83M USD | 9.25 | €0.06 0.07 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 273.60 69.54 USD |
-1.51
|
PLN 2.33B 593.13M USD | PLN 5.48K 1.39K USD | PLN 272.60 69.29 USD | PLN 279.80 71.12 USD | PLN 2.33B 593.13M USD | 18.65 | PLN 14.67 3.73 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €28.40 31.05 USD |
0
|
€539.48M 589.73M USD | €80.00 87.45 USD | €28.40 31.05 USD | €28.40 31.05 USD | €539.48M 589.73M USD | 0 | -€2.60 -2.8 USD | ||
| Swedencare AB (publ) 7XY.F | €3.34 3.65 USD |
+1.37
|
€537.76M 587.85M USD | €10.00 10.93 USD | €3.34 3.65 USD | €3.34 3.65 USD | €537.76M 587.85M USD | 83.37 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||