结果页面 32，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IHH Healthcare Berhad IHHHF | $1.10 — |
-24.14
|
$9.72B — | $1.00 — | $1.19 — | $1.19 — | $9.72B — | 18.33 | $0.06 — | ||
| Bio-Techne Corporation TE1.F | €56.50 61.76 USD |
0
|
€8.80B 9.62B USD | €4.00 4.37 USD | €56.50 61.76 USD | €56.50 61.76 USD | €8.80B 9.62B USD | 134.52 | €0.42 0.46 USD | ||
| Grifols GIFLF | $14.00 — |
+20.07
|
$9.53B — | $500.00 — | $14.00 — | $14.00 — | $9.53B — | 22.22 | $0.63 — | ||
| Repligen Corporation RGN.F | €147.10 160.8 USD |
+2.51
|
€8.64B 9.45B USD | €500.00 546.57 USD | €147.10 160.8 USD | €147.10 160.8 USD | €8.64B 9.45B USD | 14710.00 | €0.01 0.01 USD | ||
| Moderna, Inc. MRNA.VI | €21.48 23.48 USD |
+1.58
|
€8.64B 9.44B USD | €484.00 529.08 USD | €21.20 23.17 USD | €21.49 23.49 USD | €8.64B 9.44B USD | 0 | -€7.00 -7.6 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.00 70.16 USD |
-0.37
|
A$14.25B 9.43B USD | A$4.15K 2.74K USD | A$105.89 70.08 USD | A$106.23 70.31 USD | A$14.25B 9.43B USD | 64.87 | A$1.63 1.08 USD | ||
| ABIVAX Société Anonyme 2X1.F | €109.60 119.81 USD |
-0.72
|
€8.55B 9.35B USD | €50.00 54.66 USD | €109.60 119.81 USD | €109.60 119.81 USD | €8.55B 9.35B USD | 0 | -€3.09 -3.3 USD | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
+1.34
|
€8.53B 9.33B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.53B 9.33B USD | 27.20 | €1.11 1.21 USD | ||
| Orion Oyj OFK.F | €60.50 66.13 USD |
+0.25
|
€8.53B 9.32B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €8.53B 9.32B USD | 27.13 | €2.23 2.44 USD | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.81 | $0.43 — | ||
| Moderna, Inc. 0QF.MU | €21.22 23.2 USD |
+0.9
|
€8.46B 9.25B USD | €0.00 0 USD | €21.22 23.2 USD | €21.22 23.2 USD | €8.46B 9.25B USD | 0 | -€7.00 -7.6 USD | ||
| Eisai ESALF | $32.52 — |
+18.69
|
$9.23B — | $2.00 — | $32.52 — | $32.52 — | $9.23B — | 29.03 | $1.12 — | ||
| Moderna, Inc. 0QF.F | €21.38 23.37 USD |
+1.64
|
€8.41B 9.19B USD | €170.00 185.83 USD | €21.11 23.08 USD | €21.59 23.6 USD | €8.41B 9.19B USD | 0 | -€7.00 -7.6 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €230.00 251.42 USD |
0
|
€8.41B 9.19B USD | €20.00 21.86 USD | €230.00 251.42 USD | €230.00 251.42 USD | €8.41B 9.19B USD | 0 | -€20.84 -22.7 USD | ||
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$45.20B 9.16B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$45.20B 9.16B USD | 11.94 | R$52.25 10.59 USD | ||
| Grifols, S.A. GIKLY | $6.70 — |
+8.77
|
$9.12B — | $50.00 — | $6.70 — | $6.70 — | $9.12B — | 20.93 | $0.32 — | ||
| Baxter International Inc. BAX.VI | €16.17 17.67 USD |
+0.77
|
€8.31B 9.09B USD | €0.00 0 USD | €16.07 17.57 USD | €16.17 17.67 USD | €8.31B 9.09B USD | 0 | -€0.61 -0.6 USD | ||
| 3SBio Inc. 83B.F | €3.48 3.8 USD |
+3.57
|
€8.29B 9.06B USD | €500.00 546.57 USD | €3.44 3.76 USD | €3.56 3.89 USD | €8.29B 9.06B USD | 29.00 | €0.12 0.13 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$1.40K 82.78 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.51 | MX$87.85 5.2 USD | ||
| Baxter International Inc. BTL.F | €15.89 17.37 USD |
+2.95
|
€8.17B 8.93B USD | €200.00 218.63 USD | €15.87 17.35 USD | €15.89 17.37 USD | €8.17B 8.93B USD | 0 | -€0.61 -0.6 USD | ||
| ABIVAX Société Anonyme AAVXF | $110.00 — |
-2.65
|
$8.66B — | $5.10K — | $110.00 — | $110.10 — | $8.66B — | 0 | -$3.56 — | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,229.60 14.88 USD |
+1.83
|
₹714.19B 8.64B USD | ₹10.36K 125.34 USD | ₹1,196.50 14.48 USD | ₹1,236.80 14.96 USD | ₹714.19B 8.64B USD | 20.86 | ₹58.93 0.71 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.14 71.21 USD |
-0.4
|
€7.90B 8.63B USD | €0.00 0 USD | €65.06 71.12 USD | €65.48 71.58 USD | €7.90B 8.63B USD | 23.68 | €2.75 3.01 USD | ||
| Eisai Co., Ltd. EII.F | €27.46 30.02 USD |
+0.59
|
€7.87B 8.6B USD | €200.00 218.63 USD | €27.46 30.02 USD | €27.46 30.02 USD | €7.87B 8.6B USD | 28.30 | €0.97 1.06 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.38 — |
+1.82
|
$8.56B — | $70.00 — | $8.38 — | $8.38 — | $8.56B — | 7.75 | $1.08 — | ||
| Henry Schein, Inc. HS2.F | €65.00 71.05 USD |
+0.99
|
€7.83B 8.56B USD | €310.00 338.87 USD | €65.00 71.05 USD | €65.00 71.05 USD | €7.83B 8.56B USD | 23.63 | €2.75 3.01 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹933.35 11.29 USD |
+1.43
|
₹704.64B 8.52B USD | ₹16.33K 197.54 USD | ₹921.55 11.15 USD | ₹935.35 11.32 USD | ₹704.64B 8.52B USD | 69.49 | ₹13.43 0.16 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| HealthEquity, Inc. 2HE.F | €90.00 98.38 USD |
+1.12
|
€7.75B 8.48B USD | €130.00 142.11 USD | €90.00 98.38 USD | €90.00 98.38 USD | €7.75B 8.48B USD | 62.93 | €1.43 1.56 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €283.30 309.69 USD |
-1.46
|
€7.64B 8.35B USD | €20.00 21.86 USD | €283.30 309.69 USD | €285.40 311.98 USD | €7.64B 8.35B USD | 0 | -€20.84 -22.7 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,770.50 69.81 USD |
+1.26
|
₹690.31B 8.35B USD | ₹1.02K 12.32 USD | ₹5,670.00 68.6 USD | ₹5,780.00 69.93 USD | ₹690.31B 8.35B USD | 29.18 | ₹197.74 2.39 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.50 15.85 USD |
0
|
€7.64B 8.35B USD | €103.00 112.59 USD | €14.50 15.85 USD | €14.50 15.85 USD | €7.64B 8.35B USD | 35.36 | €0.41 0.45 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,773.00 69.84 USD |
+1.26
|
₹690.25B 8.35B USD | ₹85.43K 1.03K USD | ₹5,645.50 68.3 USD | ₹5,782.50 69.96 USD | ₹690.25B 8.35B USD | 29.26 | ₹197.25 2.39 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €154.95 169.38 USD |
+5.26
|
€7.63B 8.34B USD | €31.00 33.89 USD | €153.85 168.18 USD | €154.95 169.38 USD | €7.63B 8.34B USD | 0 | -€1.32 -1.4 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩140,700 106.21 USD |
+9.07
|
₩11T 8.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| Sysmex SSMXF | $13.30 — |
+33.13
|
$8.29B — | $100.00 — | $13.30 — | $13.30 — | $8.29B — | 27.70 | $0.48 — | ||
| ALK-Abelló A/S AKBLF | $33.05 — |
-4.62
|
$8.28B — | $100.00 — | $33.05 — | $33.05 — | $8.28B — | 42.92 | $0.77 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.40 0.52 USD |
-1.08
|
THB 292.41B 8.23B USD | THB 79.31M 2.23M USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 292.41B 8.23B USD | 17.69 | THB 1.04 0.03 USD | ||
| Demant A/S WILLF | $38.42 — |
+11.78
|
$8.18B — | $400.00 — | $38.42 — | $38.59 — | $8.18B — | 20.01 | $1.92 — | ||
| DaVita Inc. TRL.F | €103.85 113.52 USD |
-1.14
|
€7.46B 8.15B USD | €52.00 56.84 USD | €103.85 113.52 USD | €104.85 114.62 USD | €7.46B 8.15B USD | 12.34 | €8.41 9.19 USD | ||
| Sumitomo Pharma DNPUF | $16.60 — |
-4.82
|
$8.11B — | $10.00K — | $16.50 — | $16.60 — | $8.11B — | 6.69 | $2.48 — | ||
| Grifols, S.A. GIFOF | $8.25 — |
-6.41
|
$8.11B — | $4.41K — | $8.18 — | $8.25 — | $8.11B — | 15.86 | $0.52 — | ||
| Halozyme Therapeutics, Inc. RV7.F | €62.98 68.85 USD |
-2.39
|
€7.41B 8.1B USD | €100.00 109.31 USD | €62.66 68.5 USD | €62.98 68.85 USD | €7.41B 8.1B USD | 15.28 | €4.12 4.5 USD | ||
| Demant A/S 0RGT.IL | DKK 219.80 32.23 USD |
+1.48
|
DKK 54.92B 8.05B USD | DKK 5.44K 797.77 USD | DKK 217.80 31.93 USD | DKK 219.60 32.2 USD | DKK 54.92B 8.05B USD | 21.05 | DKK 10.44 1.53 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €68.76 75.16 USD |
-1.38
|
€7.31B 7.99B USD | €490.00 535.64 USD | €68.76 75.16 USD | €68.76 75.16 USD | €7.31B 7.99B USD | 91.68 | €0.75 0.82 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.29 1.41 USD |
+0.78
|
€7.18B 7.84B USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.18B 7.84B USD | 6.78 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.30 12.35 USD |
0
|
€7.15B 7.82B USD | €5.00 5.47 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.15B 7.82B USD | 8.49 | €1.33 1.45 USD | ||
| Molina Healthcare, Inc. MHG.F | €127.00 138.83 USD |
-2.31
|
€7.13B 7.79B USD | €30.00 32.79 USD | €127.00 138.83 USD | €127.00 138.83 USD | €7.13B 7.79B USD | 9.00 | €14.11 15.42 USD | ||
| Grifols, S.A. GRF.VI | €10.47 11.44 USD |
+2.35
|
€7.12B 7.78B USD | €0.00 0 USD | €10.39 11.35 USD | €10.47 11.44 USD | €7.12B 7.78B USD | 19.02 | €0.55 0.6 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.26 2.47 USD |
-3.51
|
€7.11B 7.77B USD | €5.63K 6.16K USD | €2.26 2.47 USD | €2.26 2.47 USD | €7.11B 7.77B USD | 8.35 | €0.27 0.3 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.00 63.4 USD |
0
|
€7.09B 7.75B USD | €15.00 16.4 USD | €58.00 63.4 USD | €58.00 63.4 USD | €7.09B 7.75B USD | 0 | -€5.47 -5.9 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹30,025.00 363.25 USD |
-0.6
|
₹638.01B 7.72B USD | ₹3.92K 47.4 USD | ₹29,950.00 362.35 USD | ₹30,250.00 365.97 USD | ₹638.01B 7.72B USD | 42.29 | ₹709.82 8.59 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹30,023.55 363.23 USD |
-0.83
|
₹637.98B 7.72B USD | ₹406.00 4.91 USD | ₹29,959.45 362.46 USD | ₹30,200.00 365.37 USD | ₹637.98B 7.72B USD | 42.19 | ₹711.46 8.61 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.66 33.52 USD |
+1.66
|
€6.99B 7.64B USD | €122.00 133.36 USD | €30.56 33.41 USD | €30.66 33.52 USD | €6.99B 7.64B USD | 45.76 | €0.67 0.73 USD | ||
| AptarGroup, Inc. AGT.F | €106.50 116.42 USD |
+1.43
|
€6.99B 7.64B USD | €125.00 136.64 USD | €106.50 116.42 USD | €106.50 116.42 USD | €6.99B 7.64B USD | 19.68 | €5.41 5.91 USD | ||
| Grifols, S.A. OZTA.F | €10.27 11.22 USD |
-1.39
|
€6.99B 7.64B USD | €710.00 776.13 USD | €10.27 11.22 USD | €10.27 11.22 USD | €6.99B 7.64B USD | 18.66 | €0.55 0.6 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €48.84 53.39 USD |
+21.04
|
€6.87B 7.51B USD | €675.00 737.87 USD | €40.19 43.93 USD | €49.43 54.03 USD | €6.87B 7.51B USD | 0 | -€0.01 -0.01 USD | ||
| Masimo Corporation 3M4.F | €125.70 137.41 USD |
-0.75
|
€6.75B 7.38B USD | €4.00 4.37 USD | €125.70 137.41 USD | €125.70 137.41 USD | €6.75B 7.38B USD | 0 | -€3.95 -4.3 USD | ||
| Grifols, S.A. G0F.F | €4.92 5.38 USD |
+2.07
|
€6.70B 7.32B USD | €68.00 74.33 USD | €4.92 5.38 USD | €4.92 5.38 USD | €6.70B 7.32B USD | 18.22 | €0.27 0.3 USD | ||
| Sinopharm SHTDF | $2.20 — |
-13.04
|
$7.19B — | $20.00 — | $2.20 — | $2.20 — | $7.19B — | 7.09 | $0.31 — | ||
| Axsome Therapeutics, Inc. 19X.F | €129.95 142.05 USD |
-2
|
€6.58B 7.19B USD | €6.00 6.56 USD | €128.65 140.63 USD | €129.95 142.05 USD | €6.58B 7.19B USD | 0 | -€4.06 -4.4 USD | ||
| Kyowa Kirin KYKOF | $13.58 — |
-15.6
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.89 | $0.47 — | ||
| Sonic Healthcare SKHCF | $14.00 — |
-6.04
|
$7.10B — | $500.00 — | $14.00 — | $14.00 — | $7.10B — | 20.28 | $0.69 — | ||
| Sonic Healthcare Limited SAB.F | €12.94 14.15 USD |
-1.22
|
€6.40B 6.99B USD | €15.00K 16.4K USD | €12.94 14.15 USD | €12.94 14.15 USD | €6.40B 6.99B USD | 21.56 | €0.60 0.66 USD | ||
| Grifols, S.A. G0FB.F | €7.35 8.03 USD |
+3.52
|
€6.38B 6.98B USD | €850.00 929.16 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.38B 6.98B USD | 13.36 | €0.55 0.6 USD | ||
| Bruker Corporation BKD.F | €41.96 45.87 USD |
-0.21
|
€6.38B 6.97B USD | €50.00 54.66 USD | €41.96 45.87 USD | €42.76 46.74 USD | €6.38B 6.97B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €29.46 32.2 USD |
+1.1
|
€6.29B 6.87B USD | €110.00 120.24 USD | €29.46 32.2 USD | €29.46 32.2 USD | €6.29B 6.87B USD | 17.64 | €1.67 1.83 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
0
|
€6.27B 6.85B USD | €7.00 7.65 USD | €81.00 88.54 USD | €81.00 88.54 USD | €6.27B 6.85B USD | 0 | -€4.58 -5.006 USD | ||
| Demant A/S DEMA.VI | €29.30 32.03 USD |
0
|
€6.24B 6.82B USD | €0.00 0 USD | €29.28 32.01 USD | €29.36 32.09 USD | €6.24B 6.82B USD | 17.54 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.60 15.96 USD |
+1.39
|
€6.22B 6.8B USD | €304.00 332.31 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.22B 6.8B USD | 17.38 | €0.84 0.92 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.35 20.06 USD |
+2.8
|
€6.22B 6.8B USD | €150.00 163.97 USD | €17.85 19.51 USD | €18.35 20.06 USD | €6.22B 6.8B USD | 5.18 | €3.54 3.87 USD | ||
| Yuhan Corporation 000100.KS | ₩119,400 90.13 USD |
+4.28
|
₩9T 6.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Krka, d. d. KRK.WA | PLN 870.00 221.13 USD |
+0.46
|
PLN 26.50B 6.74B USD | PLN 30.00 7.63 USD | PLN 858.00 218.08 USD | PLN 870.00 221.13 USD | PLN 26.50B 6.74B USD | 15.74 | PLN 55.25 14.04 USD | ||
| Demant A/S WILYY | $15.80 — |
0
|
$6.73B — | $31.00 — | $15.80 — | $15.80 — | $6.73B — | 16.45 | $0.96 — | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €89.00 97.29 USD |
-0.56
|
€6.09B 6.65B USD | €80.00 87.45 USD | €89.00 97.29 USD | €92.50 101.11 USD | €6.09B 6.65B USD | 0 | -€2.69 -2.9 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,920.95 23.24 USD |
+2.1
|
₹542.09B 6.56B USD | ₹17.49K 211.59 USD | ₹1,875.65 22.69 USD | ₹1,927.10 23.31 USD | ₹542.09B 6.56B USD | 53.73 | ₹35.75 0.43 USD | ||
| Yuhan Corporation 000105.KS | ₩106,400 80.31 USD |
+2.7
|
₩9T 6.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
| Biocon Limited BIOCON.BO | ₹398.55 4.82 USD |
+1.37
|
₹532.09B 6.44B USD | ₹64.24K 777.18 USD | ₹393.20 4.76 USD | ₹400.00 4.84 USD | ₹532.09B 6.44B USD | 100.39 | ₹3.97 0.05 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹985.50 11.92 USD |
+0.57
|
₹532.00B 6.44B USD | ₹47.84K 578.72 USD | ₹973.00 11.77 USD | ₹989.60 11.97 USD | ₹532.00B 6.44B USD | 77.96 | ₹12.64 0.15 USD | ||
| ABL Bio Inc. 298380.KQ | ₩173,400 130.89 USD |
+4.46
|
₩8T 6.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €14.20 15.52 USD |
+4.41
|
€5.76B 6.29B USD | €16.00 17.49 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.76B 6.29B USD | 6.60 | €2.15 2.35 USD | ||
| Vaxcyte, Inc. 5VA.MU | €43.00 47 USD |
+1.9
|
€5.69B 6.22B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €5.69B 6.22B USD | 0 | -€4.21 -4.6 USD | ||
| Vaxcyte, Inc. 5VA.F | €41.40 45.26 USD |
+1.97
|
€5.68B 6.21B USD | €180.00 196.76 USD | €41.40 45.26 USD | €41.40 45.26 USD | €5.68B 6.21B USD | 0 | -€4.21 -4.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.80 12.9 USD |
-0.84
|
€5.63B 6.15B USD | €41.00 44.82 USD | €11.80 12.9 USD | €11.80 12.9 USD | €5.63B 6.15B USD | 19.03 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.80 12.9 USD |
+1.72
|
€5.63B 6.15B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €5.63B 6.15B USD | 19.03 | €0.62 0.68 USD | ||
| Sysmex Corporation 0YX.F | €8.50 9.29 USD |
-5.56
|
€5.61B 6.13B USD | €1.70K 1.86K USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.61B 6.13B USD | 20.73 | €0.41 0.45 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.38 4.79 USD |
+0.92
|
€5.60B 6.12B USD | €883.00 965.24 USD | €4.36 4.77 USD | €4.42 4.83 USD | €5.60B 6.12B USD | 48.66 | €0.09 0.1 USD | ||
| Getinge AB (publ) GNGBY | $22.46 — |
+3.31
|
$6.12B — | $130.00 — | $22.44 — | $22.46 — | $6.12B — | 28.43 | $0.79 — | ||
| RadNet, Inc. PQIA.F | €71.00 77.61 USD |
-2.07
|
€5.48B 5.99B USD | €50.00 54.66 USD | €71.00 77.61 USD | €71.00 77.61 USD | €5.48B 5.99B USD | 0 | -€0.14 -0.1 USD | ||
| Chemed Corporation CXM.F | €376.00 411.02 USD |
+0.53
|
€5.47B 5.98B USD | €50.00 54.66 USD | €376.00 411.02 USD | €376.00 411.02 USD | €5.47B 5.98B USD | 22.89 | €16.42 17.95 USD | ||
| Ono Pharmaceutical OPHLF | $12.22 — |
-6.22
|
$5.93B — | $104.00 — | $12.22 — | $12.22 — | $5.93B — | 17.21 | $0.71 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.08 2.27 USD |
-0.95
|
€5.42B 5.93B USD | €163.00 178.18 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.42B 5.93B USD | 9.45 | €0.22 0.24 USD | ||
| iRhythm Technologies, Inc. I25.F | €161.00 175.99 USD |
+3.21
|
€5.42B 5.92B USD | €25.00 27.33 USD | €161.00 175.99 USD | €161.00 175.99 USD | €5.42B 5.92B USD | 0 | -€1.40 -1.5 USD | ||
| Krystal Biotech, Inc. 4KB.F | €186.70 204.09 USD |
+0.76
|
€5.41B 5.92B USD | €300.00 327.94 USD | €186.70 204.09 USD | €186.70 204.09 USD | €5.41B 5.92B USD | 32.30 | €5.78 6.32 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €186.60 203.98 USD |
-0.29
|
€5.41B 5.91B USD | €0.00 0 USD | €186.60 203.98 USD | €186.60 203.98 USD | €5.41B 5.91B USD | 32.28 | €5.78 6.32 USD | ||
| Stevanato Group S.p.A. 87N.F | €19.80 21.64 USD |
-1.98
|
€5.41B 5.91B USD | €310.00 338.87 USD | €19.80 21.64 USD | €20.00 21.86 USD | €5.41B 5.91B USD | 38.82 | €0.51 0.56 USD | ||
| Convatec Group PLC 2CVU.F | €10.90 11.92 USD |
+0.93
|
€5.33B 5.83B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.33B 5.83B USD | 29.45 | €0.37 0.4 USD | ||
| Sysmex Corporation 0YX0.F | €7.55 8.25 USD |
-1.95
|
€5.29B 5.78B USD | €125.00 136.64 USD | €7.55 8.25 USD | €7.55 8.25 USD | €5.29B 5.78B USD | 18.41 | €0.41 0.45 USD | ||
| Getinge AB (publ) GTN.F | €19.23 21.02 USD |
+1.24
|
€5.28B 5.77B USD | €21.00 22.96 USD | €19.23 21.02 USD | €19.23 21.02 USD | €5.28B 5.77B USD | 28.27 | €0.68 0.74 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 288.20 28.13 USD |
+0.21
|
SEK 59.00B 5.76B USD | SEK 20.54K 2K USD | SEK 285.30 27.85 USD | SEK 289.00 28.21 USD | SEK 59.00B 5.76B USD | 144.82 | SEK 1.99 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||