结果页面 32，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amgen Inc. AMGN.BA | $13,379 15.81 USD |
+3.17
|
$158.51T 187.37B USD | $157 0.19 USD | $12,800 15.13 USD | $13,380 15.82 USD | $158.51T 187.37B USD | 0.42 | $31.7K 37.47 USD | |
| Abbott Laboratories ABT.VI | $97 106.03 USD |
+0.26
|
$168.88B 184.61B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $168.88B 184.61B USD | 32.44 | $2.99 3.27 USD | |
| Abbott Laboratories ABL.F | $96.77 105.78 USD |
-1.05
|
$168.34B 184.02B USD | $4 4.37 USD | $96.77 105.78 USD | $96.77 105.78 USD | $168.34B 184.02B USD | 32.36 | $2.99 3.27 USD | |
| Abbott Laboratories ABL.DE | $96.66 105.66 USD |
-0.15
|
$168.19B 183.85B USD | $24 26.24 USD | $96.15 105.1 USD | $97 106.03 USD | $168.19B 183.85B USD | 32.32 | $2.99 3.27 USD | |
| Amgen Inc. AMGN34.SA | $58.56 11.87 USD |
+2.34
|
$893.4B 181.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.4B 181.08B USD | 43.05 | $1.36 0.28 USD | |
| Amgen Inc. AMGN.MX | $5,185 307.02 USD |
0
|
$3.03T 179.12B USD | $0 0 USD | $5,185 307.02 USD | $5,185 307.02 USD | $3.03T 179.12B USD | 40.15 | $129.11 7.64 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $120.16 24.35 USD |
+1.8
|
$852.43B 172.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.43B 172.77B USD | 80.10 | $1.5 0.3 USD | |
| Pfizer Inc. PFIZ34.SA | $36.96 7.49 USD |
-0.83
|
$845.38B 171.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.38B 171.35B USD | 0 | -$0.07 -0.01 USD | |
| Pfizer Inc. PFE.MX | $500 29.61 USD |
-0.8
|
$2.86T 169.49B USD | $139 8.23 USD | $500 29.61 USD | $503 29.78 USD | $2.86T 169.49B USD | 0 | -$0.9 -0.05 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $7,873.41 466.2 USD |
0
|
$2.84T 168.37B USD | $282 16.7 USD | $0 0 USD | $0 0 USD | $2.84T 168.37B USD | 76.92 | $102.35 6.06 USD | |
| Amgen Inc. AMG.F | $285.5 312.09 USD |
-0.26
|
$153.15B 167.42B USD | $100 109.31 USD | $284.3 310.78 USD | $285.5 312.09 USD | $153.15B 167.42B USD | 43.72 | $6.53 7.14 USD | |
| Amgen Inc. AMGN.VI | $285.35 311.93 USD |
-0.07
|
$153.07B 167.33B USD | $41 44.82 USD | $285.3 311.87 USD | $285.7 312.31 USD | $153.07B 167.33B USD | 43.83 | $6.51 7.12 USD | |
| Amgen Inc. AMG.DE | $285.25 311.82 USD |
-0.59
|
$153.02B 167.27B USD | $217 237.21 USD | $283.5 309.9 USD | $285.4 311.98 USD | $153.02B 167.27B USD | 43.81 | $6.51 7.12 USD | |
| Amgen Inc. 0R0T.IL | $304.64 — |
-0.61
|
$166.95B — | $576 — | $304.64 — | $304.64 — | $166.95B — | 20.52 | $14.84 — | |
| Pfizer Inc. PFE.BA | $8,866 10.48 USD |
+1.97
|
$140.1T 165.6B USD | $5.29K 6.25 USD | $8,524.5 10.08 USD | $9,253 10.94 USD | $140.1T 165.6B USD | 0 | -$90.81 -0.1 USD | |
| Intuitive Surgical, Inc. IUI1.F | $412.25 450.64 USD |
+1.28
|
$146.23B 159.85B USD | $52 56.84 USD | $407.05 444.96 USD | $412.25 450.64 USD | $146.23B 159.85B USD | 79.73 | $5.17 5.65 USD | |
| Pfizer Inc. PFE.VI | $25.55 27.93 USD |
+0.39
|
$145.19B 158.72B USD | $48 52.47 USD | $25.54 27.92 USD | $25.57 27.95 USD | $145.19B 158.72B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $409 447.09 USD |
+0.12
|
$145.07B 158.59B USD | $0 0 USD | $409 447.09 USD | $409 447.09 USD | $145.07B 158.59B USD | 79.41 | $5.15 5.63 USD | |
| Pfizer Inc. PFEB.F | $8.4 9.18 USD |
-0.59
|
$143.77B 157.16B USD | $110 120.24 USD | $8.4 9.18 USD | $8.4 9.18 USD | $143.77B 157.16B USD | 0 | -$0.02 -0.02 USD | |
| Pfizer Inc. PFE.SN | $27.2 — |
0
|
$155.32B — | $0 — | $27.2 — | $27.2 — | $155.32B — | 0 | -$0.05 — | |
| Stryker Corporation S1YK34.SA | $91.83 18.61 USD |
0
|
$722.94B 146.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.94B 146.53B USD | 38.42 | $2.39 0.48 USD | |
| Stryker Corporation SYK.MX | $6,400.03 378.96 USD |
0
|
$2.45T 144.94B USD | $193 11.43 USD | $0 0 USD | $0 0 USD | $2.45T 144.94B USD | 39.68 | $161.28 9.55 USD | |
| Stryker Corporation SYK.VI | $327 357.46 USD |
+0.31
|
$124.57B 136.17B USD | $0 0 USD | $327 357.46 USD | $327 357.46 USD | $124.57B 136.17B USD | 40.12 | $8.15 8.91 USD | |
| Stryker Corporation SYK.F | $326.1 356.47 USD |
-0.24
|
$124.23B 135.8B USD | $302 330.13 USD | $326.1 356.47 USD | $327.4 357.89 USD | $124.23B 135.8B USD | 39.91 | $8.17 8.93 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $637.91 129.29 USD |
0
|
$658.46B 133.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.46B 133.46B USD | 30.39 | $20.99 4.25 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,641.93 511.71 USD |
0
|
$2.23T 132.05B USD | $480 28.42 USD | $0 0 USD | $0 0 USD | $2.23T 132.05B USD | 30.39 | $284.32 16.84 USD | |
| Sanofi SNYN.MX | $874 51.75 USD |
0
|
$2.22T 131.49B USD | $1.58K 93.56 USD | $0 0 USD | $0 0 USD | $2.22T 131.49B USD | 15.52 | $56.31 3.33 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $94.5 19.15 USD |
0
|
$624.75B 126.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.75B 126.63B USD | 30.78 | $3.07 0.62 USD | |
| Sanofi 0A2V.IL | $47.34 — |
0
|
$125.62B — | $46 — | $47.34 — | $47.34 — | $125.62B — | 13.14 | $3.6 — | |
| Elevance Health, Inc. A58.F | $491 536.73 USD |
+0.2
|
$114.35B 125B USD | $45 49.19 USD | $491 536.73 USD | $491 536.73 USD | $114.35B 125B USD | 19.87 | $24.7 27 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $19,357.85 1146.22 USD |
0
|
$2.11T 124.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11T 124.94B USD | 31.05 | $623.32 36.91 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $3.66 4 USD |
-2.66
|
$114.19B 124.83B USD | $615 672.28 USD | $3.66 4 USD | $3.7 4.04 USD | $114.19B 124.83B USD | 1.15 | $3.18 3.48 USD | |
| Boston Scientific Corporation B1SX34.SA | $411.8 83.47 USD |
0
|
$610.63B 123.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.63B 123.76B USD | 63.64 | $6.47 1.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $436 476.61 USD |
+0.4
|
$112.73B 123.23B USD | $28 30.61 USD | $435.95 476.55 USD | $436 476.61 USD | $112.73B 123.23B USD | 30.42 | $14.33 15.66 USD | |
| GSK plc GSK.BA | $12,757.5 15.08 USD |
-1.53
|
$104.05T 122.99B USD | $15 0.02 USD | $12,500 14.78 USD | $12,923 15.28 USD | $104.05T 122.99B USD | 20.38 | $625.68 0.74 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $433.95 474.37 USD |
0
|
$112.28B 122.74B USD | $3 3.28 USD | $433.95 474.37 USD | $433.95 474.37 USD | $112.28B 122.74B USD | 30.21 | $14.36 15.7 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $434.5 474.97 USD |
-0.01
|
$112.27B 122.72B USD | $0 0 USD | $434.5 474.97 USD | $434.5 474.97 USD | $112.27B 122.72B USD | 30.29 | $14.34 15.68 USD | |
| Boston Scientific Corporation BSX.MX | $1,407.11 83.32 USD |
0
|
$2.07T 122.49B USD | $596 35.29 USD | $0 0 USD | $0 0 USD | $2.07T 122.49B USD | 64.10 | $21.95 1.3 USD | |
| Sanofi SNW.F | $87.21 95.33 USD |
+0.17
|
$110.92B 121.25B USD | $294 321.38 USD | $86.86 94.95 USD | $87.21 95.33 USD | $110.92B 121.25B USD | 24.15 | $3.61 3.95 USD | |
| Sanofi SNW.DE | $86.94 95.04 USD |
-0.86
|
$109.78B 120.01B USD | $347 379.32 USD | $86.83 94.92 USD | $86.96 95.06 USD | $109.78B 120.01B USD | 24.08 | $3.61 3.95 USD | |
| Sanofi SANO.VI | $86.8 94.88 USD |
-1.32
|
$109.27B 119.44B USD | $0 0 USD | $86.8 94.88 USD | $86.8 94.88 USD | $109.27B 119.44B USD | 24.04 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $43.4 47.44 USD |
-1.36
|
$109.22B 119.39B USD | $240 262.35 USD | $43.4 47.44 USD | $43.4 47.44 USD | $109.22B 119.39B USD | 24.11 | $1.8 1.97 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $969 1059.25 USD |
+0.6
|
$107.25B 117.24B USD | $0 0 USD | $969 1059.25 USD | $969 1059.25 USD | $107.25B 117.24B USD | 30.76 | $31.5 34.43 USD | |
| Boston Scientific Corporation BSX.DE | $72 78.71 USD |
+0.7
|
$105.85B 115.71B USD | $4 4.37 USD | $72 78.71 USD | $72 78.71 USD | $105.85B 115.71B USD | 64.86 | $1.11 1.21 USD | |
| Medtronic plc MDTC34.SA | $215.7 43.72 USD |
0
|
$569.2B 115.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.2B 115.37B USD | 28.72 | $7.51 1.52 USD | |
| Boston Scientific Corporation BSXC.VI | $71.5 78.16 USD |
0
|
$105.12B 114.91B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $105.12B 114.91B USD | 64.41 | $1.11 1.21 USD | |
| Boston Scientific Corporation BSX.F | $71 77.61 USD |
0
|
$104.46B 114.19B USD | $70 76.52 USD | $71 77.61 USD | $71 77.61 USD | $104.46B 114.19B USD | 63.96 | $1.11 1.21 USD | |
| Medtronic plc MDTN.MX | $1,455 86.15 USD |
0
|
$1.93T 114.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.12B USD | 28.56 | $50.93 3.02 USD | |
| Medtronic plc MDT.BA | $25,789 30.48 USD |
+2.18
|
$96.24T 113.75B USD | $2 0 USD | $25,789 30.48 USD | $25,789 30.48 USD | $96.24T 113.75B USD | 5.15 | $5K 5.91 USD | |
| Medtronic plc MDT.VI | $74.46 81.39 USD |
+0.68
|
$98.04B 107.17B USD | $0 0 USD | $74.46 81.39 USD | $74.46 81.39 USD | $98.04B 107.17B USD | 28.97 | $2.57 2.81 USD | |
| Medtronic plc 2M6.F | $74.07 80.97 USD |
+0.64
|
$98B 107.13B USD | $380 415.39 USD | $73.98 80.87 USD | $74.23 81.14 USD | $98B 107.13B USD | 28.82 | $2.57 2.81 USD | |
| Medtronic plc 2M6.DE | $74.25 81.17 USD |
+0.41
|
$97.77B 106.88B USD | $370 404.46 USD | $74.13 81.03 USD | $74.34 81.26 USD | $97.77B 106.88B USD | 28.89 | $2.57 2.81 USD | |
| The Cigna Group C1IC34.SA | $454.98 92.22 USD |
0
|
$517.65B 104.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.65B 104.92B USD | 27.47 | $16.56 3.36 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $207.3 226.61 USD |
+0.78
|
$94.94B 103.78B USD | $30 32.79 USD | $205.1 224.2 USD | $207.3 226.61 USD | $94.94B 103.78B USD | 40.80 | $5.08 5.55 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.75T 103.78B USD | 25.38 | $224.44 13.29 USD | |
| EssilorLuxottica Société anonyme ESL.F | $205.5 224.64 USD |
+0.74
|
$94.9B 103.74B USD | $125 136.64 USD | $205 224.09 USD | $206 225.19 USD | $94.9B 103.74B USD | 40.45 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
0
|
$94.21B 102.98B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $94.21B 102.98B USD | 40.15 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme EI.VI | $205.4 224.53 USD |
-0.92
|
$93.57B 102.29B USD | $0 0 USD | $205.4 224.53 USD | $205.4 224.53 USD | $93.57B 102.29B USD | 40.43 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESLOF | $219.8 — |
0
|
$100.13B — | $134 — | $219.8 — | $219.8 — | $100.13B — | 40.40 | $5.44 — | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $91.35 18.52 USD |
0
|
$485.6B 98.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.6B 98.42B USD | 16.76 | $5.45 1.1 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,175.28 365.65 USD |
0
|
$1.64T 97.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 97.36B USD | 16.72 | $369.28 21.87 USD | |
| The Cigna Group CIGN.VI | $310.3 339.2 USD |
+0.31
|
$88.83B 97.1B USD | $0 0 USD | $310.3 339.2 USD | $310.3 339.2 USD | $88.83B 97.1B USD | 27.33 | $11.35 12.41 USD | |
| The Cigna Group CGN.F | $309.2 338 USD |
-0.27
|
$88.32B 96.54B USD | $5 5.47 USD | $309.2 338 USD | $309.2 338 USD | $88.32B 96.54B USD | 27.24 | $11.35 12.41 USD | |
| CSL Limited CSJ.F | $179.42 196.13 USD |
-0.65
|
$87.25B 95.37B USD | $2 2.19 USD | $179.42 196.13 USD | $179.42 196.13 USD | $87.25B 95.37B USD | 37.93 | $4.73 5.17 USD | |
| CSL CMXHF | $192 — |
0
|
$94.29B — | $80 — | $192 — | $192 — | $94.29B — | 37.72 | $5.09 — | |
| CSL Limited CSJA.F | $88.5 96.74 USD |
-2.21
|
$85.88B 93.88B USD | $36 39.35 USD | $88.5 96.74 USD | $88.5 96.74 USD | $85.88B 93.88B USD | 37.34 | $2.37 2.59 USD | |
| GSK plc G1SK34.SA | $45.3 9.18 USD |
+3.05
|
$455.91B 92.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.91B 92.41B USD | 6.02 | $7.52 1.52 USD | |
| Bristol-Myers Squibb Company BMY.BA | $17,573 20.77 USD |
+2.06
|
$77.79T 91.95B USD | $202 0.24 USD | $16,760 19.81 USD | $17,580 20.78 USD | $77.79T 91.95B USD | 0 | -$2,808 -3.3 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $222.75 45.15 USD |
0
|
$451.54B 91.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.54B 91.52B USD | 0 | -$16.85 -3.4 USD | |
| GSK plc GSKN.MX | $756.56 44.8 USD |
0
|
$1.54T 91.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 91.41B USD | 14.83 | $50.99 3.02 USD | |
| HCA Healthcare, Inc. 2BH.F | $315.6 344.99 USD |
+0.29
|
$83.31B 91.07B USD | $32 34.98 USD | $315.6 344.99 USD | $315.6 344.99 USD | $83.31B 91.07B USD | 16.91 | $18.66 20.4 USD | |
| Bristol-Myers Squibb Company BMY.MX | $753.17 44.6 USD |
0
|
$1.53T 90.4B USD | $16.99K 1.01K USD | $0 0 USD | $0 0 USD | $1.53T 90.4B USD | 0 | -$57.17 -3.3 USD | |
| Gilead Sciences, Inc. GILD34.SA | $174.7 35.41 USD |
0
|
$435.3B 88.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.3B 88.23B USD | 178.26 | $0.98 0.2 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| McKesson Corporation M1CK34.SA | $816.48 165.49 USD |
0
|
$426.56B 86.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.56B 86.46B USD | 26.81 | $30.45 6.17 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,166 69.04 USD |
0
|
$1.45T 86.02B USD | $126 7.46 USD | $0 0 USD | $0 0 USD | $1.45T 86.02B USD | 175.33 | $6.65 0.39 USD | |
| Zoetis Inc. Z1TS34.SA | $58 11.76 USD |
+0.87
|
$423.44B 85.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.44B 85.82B USD | 32.95 | $1.76 0.36 USD | |
| CVS Health Corporation CVSH34.SA | $33.65 6.82 USD |
+1.78
|
$422.43B 85.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.43B 85.62B USD | 10.85 | $3.1 0.63 USD | |
| Gilead Sciences, Inc. GILD.BA | $20,519 24.25 USD |
+3.15
|
$72.37T 85.55B USD | $70 0.08 USD | $19,129 22.61 USD | $20,589 24.34 USD | $72.37T 85.55B USD | 63.08 | $325.28 0.38 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.44T 85.52B USD | $2 0.12 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.44T 85.52B USD | 22.42 | $413.05 24.46 USD | |
| Bristol-Myers Squibb Company BRM.F | $38.14 41.69 USD |
-0.08
|
$77.3B 84.5B USD | $685 748.8 USD | $38.06 41.6 USD | $38.33 41.9 USD | $77.3B 84.5B USD | 0 | -$2.89 -3.1 USD | |
| Zoetis Inc. ZTS.MX | $3,116.03 184.51 USD |
0
|
$1.43T 84.48B USD | $1.16K 68.57 USD | $0 0 USD | $0 0 USD | $1.43T 84.48B USD | 32.57 | $95.66 5.66 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $38.06 41.6 USD |
-0.2
|
$77.14B 84.33B USD | $0 0 USD | $38.06 41.6 USD | $38.06 41.6 USD | $77.14B 84.33B USD | 0 | -$2.89 -3.1 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| CVS Health Corporation CVS.MX | $1,126 66.67 USD |
0
|
$1.41T 83.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 83.7B USD | 10.71 | $105.06 6.22 USD | |
| GSK GLAXF | $20.08 — |
0
|
$81.89B — | $1K — | $20.08 — | $20.08 — | $81.89B — | 14.55 | $1.38 — | |
| Gilead Sciences, Inc. GILD.VI | $58.87 64.35 USD |
+0.67
|
$73.75B 80.61B USD | $0 0 USD | $58.87 64.35 USD | $58.87 64.35 USD | $73.75B 80.61B USD | 178.39 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.DE | $59 64.49 USD |
-0.97
|
$73.51B 80.35B USD | $551 602.32 USD | $58.75 64.22 USD | $59.2 64.71 USD | $73.51B 80.35B USD | 178.78 | $0.33 0.36 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GIS.F | $58.47 63.92 USD |
-0.63
|
$72.84B 79.63B USD | $230 251.42 USD | $58.47 63.92 USD | $58.47 63.92 USD | $72.84B 79.63B USD | 171.97 | $0.34 0.37 USD | |
| McKesson Corporation MCK.F | $559 611.06 USD |
-0.21
|
$72.82B 79.6B USD | $5 5.47 USD | $559 611.06 USD | $559 611.06 USD | $72.82B 79.6B USD | 26.82 | $20.84 22.78 USD | |
| Merck KGaA MKGAF | $186 — |
0
|
$79.35B — | $314 — | $184.66 — | $186 — | $79.35B — | 27.76 | $6.7 — | |
| Zoetis Inc. ZOE.DE | $157.76 172.45 USD |
+0.36
|
$72.34B 79.08B USD | $2 2.19 USD | $157.76 172.45 USD | $157.8 172.5 USD | $72.34B 79.08B USD | 32.66 | $4.83 5.28 USD | |
| Merck KGaA MRK.F | $166.4 181.9 USD |
+1.49
|
$72.28B 79.01B USD | $530 579.36 USD | $163.5 178.73 USD | $166.4 181.9 USD | $72.28B 79.01B USD | 26.58 | $6.26 6.84 USD | |
| Zoetis Inc. ZOE.F | $156.14 170.68 USD |
+0.21
|
$72.23B 78.96B USD | $70 76.52 USD | $156.14 170.68 USD | $156.14 170.68 USD | $72.23B 78.96B USD | 32.32 | $4.83 5.28 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Merck KGaA MRCK.VI | $164.9 180.26 USD |
+0.7
|
$71.72B 78.4B USD | $0 0 USD | $164.9 180.26 USD | $164.9 180.26 USD | $71.72B 78.4B USD | 26.34 | $6.26 6.84 USD | |
| Merck KGaA MRKC.SG | $32.8 35.85 USD |
+0.61
|
$71.65B 78.33B USD | $0 0 USD | $32 34.98 USD | $32.8 35.85 USD | $71.65B 78.33B USD | 26.23 | $1.25 1.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||