交易所：NYSE American ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (38)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (38)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $94 — |
+1.53
|
$1.45B — | $40.52K — | $93.56 — | $94.85 — | $1.45B — | 14.39 | $6.53 — | |
| Senseonics SENS | $0.7399 — |
+6.36
|
$482.28M — | $3.72M — | $0.7199 — | $0.76 — | $482.28M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.96 — |
+12.55
|
$230.98M — | $2.02M — | $2.69 — | $2.96 — | $230.98M — | 74.00 | $0.04 — | |
| Electromed ELMD | $22.81 — |
-0.78
|
$195.18M — | $49.84K — | $22.73 — | $23.65 — | $195.18M — | 30.41 | $0.75 — | |
| Stereotaxis STXS | $1.95 — |
-2.01
|
$167.66M — | $251.92K — | $1.93 — | $2.07 — | $167.66M — | 0 | -$0.3 — | |
| Myomo MYO | $4.65 — |
+3.56
|
$159.87M — | $211.64K — | $4.56 — | $4.78 — | $159.87M — | 0 | -$0.16 — | |
| Cybin CYBN | $6.92 — |
-1.84
|
$147.7M — | $251.66K — | $6.85 — | $7.54 — | $147.7M — | 0 | -$3.58 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
+9.82
|
$107.78M — | $1.17M — | $0.4199 — | $0.4699 — | $107.78M — | 0 | -$0.09 — | |
| InfuSystem INFU | $5 — |
+4.17
|
$105.08M — | $111.14K — | $4.87 — | $5.2 — | $105.08M — | 45.45 | $0.11 — | |
| Milestone Scientific MLSS | $0.93 — |
+1.65
|
$72.5M — | $67.08K — | $0.91 — | $0.9799 — | $72.5M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.45 — |
-6.75
|
$62.13M — | $51.48K — | $0.44 — | $0.4799 — | $62.13M — | 0 | -$0.12 — | |
| Armata Pharmaceuticals ARMP | $1.32 — |
+1.08
|
$47.76M — | $9.38K — | $1.25 — | $1.4 — | $47.76M — | 0 | -$0.89 — | |
| VolitionRx VNRX | $0.4799 — |
0
|
$47.2M — | $100.56K — | $0.4699 — | $0.5 — | $47.2M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $5.65 — |
+1.62
|
$45.66M — | $18.9K — | $5.48 — | $5.85 — | $45.66M — | 565.00 | $0.01 — | |
| Actinium Pharmaceuticals ATNM | $1.3 — |
-5.8
|
$40.55M — | $320.37K — | $1.27 — | $1.45 — | $40.55M — | 0 | -$1.27 — | |
| CEL-SCI CVM | $0.2899 — |
+5.2
|
$24.16M — | $2.34M — | $0.27 — | $0.3099 — | $24.16M — | 0 | -$0.48 — | |
| IGC Pharma IGC | $0.2899 — |
+2.8
|
$23.43M — | $183.2K — | $0.2899 — | $0.2999 — | $23.43M — | 0 | -$0.12 — | |
| Retractable RVP | $0.7399 — |
+3.13
|
$22.08M — | $14.28K — | $0.6999 — | $0.7399 — | $22.08M — | 0 | -$0.4 — | |
| NanoViricides NNVC | $1.33 — |
-0.48
|
$20.86M — | $51.54K — | $1.3 — | $1.38 — | $20.86M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.77 — |
+3.36
|
$17.87M — | $3.7K — | $2.75 — | $2.77 — | $17.87M — | 8.39 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.18 — |
+0.85
|
$15.62M — | $183.04K — | $1.14 — | $1.2 — | $15.62M — | 0 | $0 — | |
| BiomX PHGE | $0.5899 — |
+5.72
|
$14.75M — | $44.02K — | $0.5699 — | $0.5999 — | $14.75M — | 0 | -$1.47 — | |
| SunLink Health Systems SSY | $0.9 — |
0
|
$6.34M — | $2.72K — | $0.9 — | $0.9399 — | $6.34M — | 0 | -$0.42 — | |
| Palatin PTN | $0.2 — |
-7.14
|
$5.07M — | $2.96M — | $0.19 — | $0.22 — | $5.07M — | 0 | -$1.54 — | |
| China Pharma CPHI | $1.55 — |
-4.91
|
$5.06M — | $46.07K — | $1.53 — | $1.69 — | $5.06M — | 0 | -$2.7 — | |
| Oragenics OGEN | $0.19 — |
+3.74
|
$4.17M — | $331.71K — | $0.19 — | $0.2 — | $4.17M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-1.27
|
$3.36M — | $41.6K — | $0.56 — | $0.5899 — | $3.36M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.5899 — |
-2.48
|
$2.98M — | $21.81K — | $0.56 — | $0.5899 — | $2.98M — | 0 | -$4.98 — | |
| cbdMD YCBD | $0.2399 — |
+0.59
|
$1.5M — | $338.94K — | $0.23 — | $0.25 — | $1.5M — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}