国家/地区：美国，交易所：NYSE American ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (37)
医疗保健 (37)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (18)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $127.17 — |
+1.74
|
$1.97B — | $51.58K — | $125.35 — | $131.23 — | $1.97B — | 19.59 | $6.49 — | |
| Lineage Cell Therapeutics LCTX | $1.76 — |
+1.73
|
$405.38M — | $1.91M — | $1.53 — | $1.76 — | $405.38M — | 0 | -$0.17 — | |
| Cybin CYBN | $5.98 — |
-1.48
|
$305.00M — | $485.56K — | $5.86 — | $6.03 — | $305.00M — | 0 | -$4.47 — | |
| Stereotaxis STXS | $2.72 — |
+1.49
|
$247.70M — | $347.35K — | $2.62 — | $2.74 — | $247.70M — | 0 | -$0.29 — | |
| Senseonics SENS | $6.01 — |
-3.38
|
$245.56M — | $715.43K — | $5.51 — | $6.11 — | $245.56M — | 0 | -$1.54 — | |
| Armata Pharmaceuticals ARMP | $5.78 — |
+0.7
|
$209.41M — | $125.47K — | $5.42 — | $5.90 — | $209.41M — | 0 | -$1.07 — | |
| Electromed ELMD | $24.17 — |
-0.7
|
$202.45M — | $29.95K — | $23.78 — | $24.38 — | $202.45M — | 28.43 | $0.85 — | |
| InfuSystem INFU | $9.92 — |
-3.6
|
$201.73M — | $198.26K — | $9.78 — | $10.35 — | $201.73M — | 38.15 | $0.26 — | |
| Protalix BioTherapeutics PLX | $2.19 — |
-1.35
|
$174.61M — | $595.71K — | $2.04 — | $2.21 — | $174.61M — | 24.33 | $0.09 — | |
| Xtant Medical XTNT | $0.75 — |
-4.73
|
$105.36M — | $259.54K — | $0.75 — | $0.78 — | $105.36M — | 0 | -$0.04 — | |
| CEL-SCI CVM | $7.04 — |
+6.02
|
$56.27M — | $90.81K — | $6.50 — | $7.08 — | $56.27M — | 0 | -$9.13 — | |
| VolitionRx VNRX | $0.39 — |
-5.1
|
$46.59M — | $526.02K — | $0.39 — | $0.43 — | $46.59M — | 0 | -$0.24 — | |
| Actinium Pharmaceuticals ATNM | $1.26 — |
-4.55
|
$39.31M — | $280.69K — | $1.23 — | $1.32 — | $39.31M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.37 — |
-4.61
|
$33.83M — | $887.32K — | $0.33 — | $0.39 — | $33.83M — | 0 | -$0.08 — | |
| Cryo-Cell CCEL | $4.20 — |
-2.33
|
$33.83M — | $3.96K — | $4.20 — | $4.32 — | $33.83M — | 0 | -$0.06 — | |
| Myomo MYO | $0.85 — |
+4.49
|
$32.27M — | $854.15K — | $0.79 — | $0.85 — | $32.27M — | 0 | -$0.23 — | |
| NanoViricides NNVC | $1.84 — |
-3.16
|
$32.07M — | $288.76K — | $1.76 — | $1.92 — | $32.07M — | 0 | -$0.63 — | |
| Milestone Scientific MLSS | $0.40 — |
+2.53
|
$31.42M — | $27.60K — | $0.39 — | $0.40 — | $31.42M — | 0 | -$0.08 — | |
| Retractable RVP | $0.82 — |
-3.62
|
$24.55M — | $58.97K — | $0.80 — | $0.86 — | $24.55M — | 0 | -$0.30 — | |
| Can-Fite BioPharma CANF | $0.41 — |
-1.11
|
$15.72M — | $73.77K — | $0.41 — | $0.42 — | $15.72M — | 0 | $0.00 — | |
| American Shared Hospital Services AMS | $2.06 — |
-2.37
|
$13.41M — | $5.94K — | $2.06 — | $2.09 — | $13.41M — | 0 | -$0.38 — | |
| BiomX PHGE | $0.40 — |
+3.33
|
$10.70M — | $693.81K — | $0.39 — | $0.41 — | $10.70M — | 0 | -$0.02 — | |
| cbdMD YCBD | $0.80 — |
+2.95
|
$7.16M — | $103.55K — | $0.76 — | $0.80 — | $7.16M — | 1.57 | $0.51 — | |
| Matinas BioPharma MTNB | $1.28 — |
+4.92
|
$7.11M — | $6.34K — | $1.20 — | $1.28 — | $7.11M — | 0 | -$3.87 — | |
| NovaBay Pharmaceuticals NBY | $1.06 — |
-0.93
|
$6.37M — | $159.16K — | $1.00 — | $1.06 — | $6.37M — | 0.46 | $2.30 — | |
| China Pharma CPHI | $1.55 — |
-3.49
|
$5.06M — | $10.46K — | $1.51 — | $1.66 — | $5.06M — | 0 | -$1.47 — | |
| AIM ImmunoTech AIM | $1.68 — |
+0.6
|
$4.64M — | $71.95K — | $1.58 — | $1.68 — | $4.64M — | 0 | -$24.87 — | |
| Oragenics OGEN | $1.12 — |
+0.21
|
$4.61M — | $67.80K — | $1.06 — | $1.12 — | $4.61M — | 0 | -$19.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}