$3.44T
总市值
$91.55B
总容积
BTC 61.09%     ETH 9.23%
比特币主导

交易所:NYSE American ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $104.38
-0.3
$1.61B $28.22K $103.88 $105.2 $1.61B 15.10 $6.91
Senseonics  SENS $0.53
+0.98
$403.47M $6.25M $0.53 $0.56 $403.47M 0 -$0.11
Stereotaxis  STXS $2.29
0
$196.94M $125.89K $2.26 $2.3 $196.94M 0 -$0.31
Cybin  CYBN $8.58
+3.13
$180.33M $224.32K $8.2 $8.74 $180.33M 0 -$3.62
Electromed  ELMD $20.15
-1.61
$168.98M $52.39K $19.96 $20.68 $168.98M 25.50 $0.79
Lineage Cell Therapeutics  LCTX $0.66
-2.92
$150.3M $672.9K $0.65 $0.68 $150.3M 0 -$0.07
InfuSystem  INFU $6.1
+0.66
$127.95M $128.68K $6.01 $6.19 $127.95M 40.66 $0.15
Protalix BioTherapeutics  PLX $1.6
0
$127.37M $773.81K $1.58 $1.66 $127.37M 32.00 $0.05
Myomo  MYO $2.88
0
$103.62M $287.94K $2.83 $2.93 $103.62M 0 -$0.14
Xtant Medical  XTNT $0.68
+0.96
$95.02M $28.9K $0.65 $0.6999 $95.02M 0 -$0.09
Armata Pharmaceuticals  ARMP $1.98
+2.33
$71.48M $15.01K $1.92 $2.09 $71.48M 0 -$0.4
Milestone Scientific  MLSS $0.91
-1.13
$71.38M $30.45K $0.91 $0.92 $71.38M 0 -$0.06
VolitionRx  VNRX $0.5699
+5.85
$58.76M $371.13K $0.53 $0.5899 $58.76M 0 -$0.27
Actinium Pharmaceuticals  ATNM $1.71
+1.79
$53.34M $141.19K $1.64 $1.73 $53.34M 0 -$1.47
Cryo-Cell  CCEL $5.01
-0.73
$40.49M $10.7K $4.91 $5.09 $40.49M 501.00 $0.01
NanoViricides  NNVC $1.57
+6.8
$25.23M $323.17K $1.51 $1.59 $25.23M 0 -$0.69
IGC Pharma  IGC $0.3099
-2.21
$24.35M $106.88K $0.2999 $0.32 $24.35M 0 -$0.12
Retractable  RVP $0.67
+2.13
$20.15M $45.05K $0.63 $0.68 $20.15M 0 -$0.76
American Shared Hospital Services  AMS $2.4
+0.84
$15.48M $2.02K $2.35 $2.5 $15.48M 11.42 $0.21
Can-Fite BioPharma  CANF $1.11
+0.91
$14.57M $62.69K $1.09 $1.11 $14.57M 0 $0
BiomX  PHGE $0.51
+2.4
$13.43M $38.12K $0.4799 $0.52 $13.43M 0.022 $23.03
CEL-SCI  CVM $2.41
+0.42
$12.38M $343.14K $2.35 $2.78 $12.38M 0 -$12.3
cbdMD  YCBD $0.9699
-1.44
$8.6M $109.33K $0.93 $0.9799 $8.6M 0.011 $86.16
SunLink Health Systems  SSY $0.89
+2.36
$6.27M $9.9K $0.8699 $0.9 $6.27M 0 -$0.39
China Pharma  CPHI $1.65
+1.41
$5.39M $71.75K $1.56 $1.75 $5.39M 0 -$2.22
Matinas BioPharma  MTNB $0.8299
+2.79
$4.22M $184.31K $0.79 $0.8599 $4.22M 0 -$3.97
NovaBay Pharmaceuticals  NBY $0.5999
+7.14
$3.47M $160.94K $0.56 $0.5999 $3.47M 0.024 $24.38
Oragenics  OGEN $3.7
-16.1
$2.65M $794.84K $3.12 $4 $2.65M 0 -$30.6
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看