交易所：NYSE American ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (38)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (38)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $107.31 — |
+1.82
|
$1.66B — | $45.68K — | $104.54 — | $108.36 — | $1.66B — | 15.52 | $6.91 — | |
| Senseonics SENS | $0.5799 — |
-3.34
|
$376.74M — | $3.05M — | $0.5699 — | $0.5999 — | $376.74M — | 0 | -$0.11 — | |
| Stereotaxis STXS | $2.06 — |
-2.61
|
$176.69M — | $51.9K — | $2.05 — | $2.18 — | $176.69M — | 0 | -$0.3 — | |
| Electromed ELMD | $19.57 — |
-14.28
|
$167.46M — | $172.27K — | $19.24 — | $22.82 — | $167.46M — | 26.09 | $0.75 — | |
| Cybin CYBN | $6.48 — |
-1.75
|
$137.2M — | $92.34K — | $6.37 — | $6.7 — | $137.2M — | 0 | -$3.56 — | |
| Protalix BioTherapeutics PLX | $1.64 — |
-1.2
|
$130.56M — | $1.09M — | $1.6 — | $1.71 — | $130.56M — | 32.79 | $0.05 — | |
| InfuSystem INFU | $5.74 — |
-0.26
|
$120.29M — | $94.74K — | $5.68 — | $5.94 — | $120.29M — | 38.23 | $0.15 — | |
| Myomo MYO | $3.33 — |
+4.39
|
$119.81M — | $511.35K — | $3.28 — | $3.44 — | $119.81M — | 0 | -$0.14 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
-0.91
|
$105.87M — | $642.78K — | $0.46 — | $0.4899 — | $105.87M — | 0 | -$0.09 — | |
| Xtant Medical XTNT | $0.67 — |
+13.06
|
$93.96M — | $118.19K — | $0.5999 — | $0.7099 — | $93.96M — | 0 | -$0.12 — | |
| Milestone Scientific MLSS | $0.92 — |
+1.11
|
$73.73M — | $44.25K — | $0.92 — | $0.9499 — | $73.73M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $1.44 — |
+1.41
|
$52.12M — | $1.03K — | $1.39 — | $1.44 — | $52.12M — | 0 | -$0.89 — | |
| VolitionRx VNRX | $0.4899 — |
+4.21
|
$49.13M — | $259.92K — | $0.46 — | $0.5 — | $49.13M — | 0 | -$0.31 — | |
| Actinium Pharmaceuticals ATNM | $1.44 — |
-5.26
|
$44.92M — | $109.29K — | $1.42 — | $1.53 — | $44.92M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $5 — |
-0.94
|
$40.41M — | $7.58K — | $5 — | $5.09 — | $40.41M — | 500.00 | $0.01 — | |
| IGC Pharma IGC | $0.2999 — |
-0.17
|
$23.79M — | $57.74K — | $0.2999 — | $0.3099 — | $23.79M — | 0 | -$0.12 — | |
| Retractable RVP | $0.76 — |
+0.04
|
$22.76M — | $14.89K — | $0.75 — | $0.78 — | $22.76M — | 0 | -$0.4 — | |
| NanoViricides NNVC | $1.28 — |
+2.44
|
$21.39M — | $41.77K — | $1.24 — | $1.34 — | $21.39M — | 0 | -$0.71 — | |
| CEL-SCI CVM | $0.2399 — |
-7.26
|
$20.2M — | $1.06M — | $0.23 — | $0.27 — | $20.2M — | 0 | -$0.48 — | |
| American Shared Hospital Services AMS | $2.84 — |
-0.35
|
$18.32M — | $8.82K — | $2.79 — | $2.89 — | $18.32M — | 8.60 | $0.33 — | |
| BiomX PHGE | $0.56 — |
+4.04
|
$13.9M — | $55.19K — | $0.52 — | $0.56 — | $13.9M — | 0 | -$1.47 — | |
| Can-Fite BioPharma CANF | $1.01 — |
-6.89
|
$13.09M — | $209.01K — | $0.9899 — | $1.09 — | $13.09M — | 0 | $0 — | |
| China Pharma CPHI | $2.23 — |
+6.02
|
$7.26M — | $67.85K — | $2.14 — | $2.39 — | $7.26M — | 0 | -$2.7 — | |
| SunLink Health Systems SSY | $0.8399 — |
-2.59
|
$5.9M — | $2.99K — | $0.8199 — | $0.8599 — | $5.9M — | 0 | -$0.42 — | |
| Oragenics OGEN | $0.2 — |
+1.07
|
$4.25M — | $988.92K — | $0.19 — | $0.22 — | $4.25M — | 0 | -$1.6 — | |
| Matinas BioPharma MTNB | $0.68 — |
+4.09
|
$3.46M — | $146.89K — | $0.64 — | $0.75 — | $3.46M — | 0 | -$4.98 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-2.81
|
$3.32M — | $152.65K — | $0.5699 — | $0.6099 — | $3.32M — | 0 | -$2.53 — | |
| Palatin PTN | $0.08999 — |
-44.65
|
$2.45M — | $14.57M — | $0.08999 — | $0.11 — | $2.45M — | 0 | -$1.54 — | |
| cbdMD YCBD | $0.9499 — |
-6.43
|
$739.88K — | $403.06K — | $0.89 — | $1.1 — | $739.88K — | 0 | -$10.72 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}