交易所：NYSE American ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (37)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (37)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (18)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $107.79 — |
0
|
$1.67B — | $80.32K — | $105.55 — | $108.23 — | $1.67B — | 15.59 | $6.91 — | |
| Senseonics SENS | $0.5 — |
-0.3
|
$377.75M — | $6.19M — | $0.5 — | $0.51 — | $377.75M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
-2.33
|
$240.92M — | $2.44M — | $0.9899 — | $1.1 — | $240.92M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.21 — |
+1.38
|
$190.06M — | $103.69K — | $2.17 — | $2.22 — | $190.06M — | 0 | -$0.31 — | |
| Electromed ELMD | $21.73 — |
+0.37
|
$182.23M — | $40.42K — | $21.45 — | $21.91 — | $182.23M — | 27.50 | $0.79 — | |
| Cybin CYBN | $8.2 — |
+4.6
|
$172.34M — | $239.33K — | $7.88 — | $8.29 — | $172.34M — | 0 | -$3.61 — | |
| InfuSystem INFU | $6.38 — |
+1.84
|
$133.72M — | $70.53K — | $6.16 — | $6.39 — | $133.72M — | 42.50 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.45 — |
-5.23
|
$115.43M — | $513.12K — | $1.45 — | $1.56 — | $115.43M — | 29.00 | $0.05 — | |
| Xtant Medical XTNT | $0.64 — |
+0.6
|
$89.14M — | $24.31K — | $0.6199 — | $0.64 — | $89.14M — | 0 | -$0.09 — | |
| Myomo MYO | $2.32 — |
-1.91
|
$83.29M — | $204.21K — | $2.29 — | $2.38 — | $83.29M — | 0 | -$0.14 — | |
| VolitionRx VNRX | $0.7399 — |
-4.77
|
$75.72M — | $95.46K — | $0.7199 — | $0.8 — | $75.72M — | 0 | -$0.27 — | |
| Armata Pharmaceuticals ARMP | $1.91 — |
+1.6
|
$69.13M — | $27.54K — | $1.85 — | $1.95 — | $69.13M — | 0 | -$0.4 — | |
| Milestone Scientific MLSS | $0.7399 — |
-5.81
|
$58.4M — | $102.45K — | $0.7299 — | $0.8199 — | $58.4M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.67 — |
-2.05
|
$51.94M — | $116.99K — | $1.62 — | $1.71 — | $51.94M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $5.09 — |
+0.7
|
$41.14M — | $1.15K — | $5.09 — | $5.2 — | $41.14M — | 509.02 | $0.01 — | |
| IGC Pharma IGC | $0.3099 — |
-0.32
|
$24.5M — | $176.84K — | $0.2999 — | $0.3099 — | $24.5M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.4 — |
-0.36
|
$22.42M — | $535.78K — | $1.35 — | $1.46 — | $22.42M — | 0 | -$0.69 — | |
| Retractable RVP | $0.66 — |
-1.19
|
$19.61M — | $9.31K — | $0.65 — | $0.66 — | $19.61M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.42 — |
0
|
$15.61M — | $725 — | $2.36 — | $2.36 — | $15.61M — | 11.52 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.06 — |
<0.01
|
$14.52M — | $90.2K — | $1.05 — | $1.09 — | $14.52M — | 0 | $0 — | |
| CEL-SCI CVM | $2.41 — |
-0.82
|
$12.38M — | $77.7K — | $2.31 — | $2.41 — | $12.38M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.4699 — |
-4.17
|
$12.27M — | $40.62K — | $0.46 — | $0.5 — | $12.27M — | 0.020 | $23.03 — | |
| cbdMD YCBD | $0.8699 — |
-0.55
|
$7.77M — | $160.45K — | $0.8299 — | $0.93 — | $7.77M — | 0.010 | $86.16 — | |
| AIM ImmunoTech AIM | $9.2 — |
-1.08
|
$7.03M — | $6.06K — | $8.82 — | $9.5 — | $7.03M — | 0 | -$24 — | |
| SunLink Health Systems SSY | $0.9 — |
-2.34
|
$6.34M — | $90.07K — | $0.89 — | $0.9399 — | $6.34M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.55 — |
-9.88
|
$5.06M — | $132.4K — | $1.55 — | $1.85 — | $5.06M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.9599 — |
+5.96
|
$4.88M — | $526.65K — | $0.88 — | $1.04 — | $4.88M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-0.64
|
$3.34M — | $5.77K — | $0.5799 — | $0.5799 — | $3.34M — | 0.023 | $24.38 — | |
| Oragenics OGEN | $3.65 — |
+1.07
|
$2.61M — | $72.1K — | $3.52 — | $3.83 — | $2.61M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}