结果页面 41，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7778)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.33 4.73 USD |
-5.13
|
$666.25M 728.3M USD | $1.8K 1.97K USD | $4.33 4.73 USD | $4.33 4.73 USD | $666.25M 728.3M USD | 0 | -$0.33 -0.3 USD | |
| WELL Health Technologies Corp. W7V.F | $2.67 2.92 USD |
-2.48
|
$665.48M 727.46M USD | $400 437.25 USD | $2.67 2.92 USD | $2.67 2.92 USD | $665.48M 727.46M USD | 13.36 | $0.2 0.22 USD | |
| EL.En. S.p.A. EE5.F | $8.12 8.88 USD |
-9.07
|
$662.38M 724.08M USD | $115 125.71 USD | $8.12 8.88 USD | $8.12 8.88 USD | $662.38M 724.08M USD | 10.68 | $0.76 0.83 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $29.5 0.83 USD |
-2.48
|
$25.72B 723.7M USD | $1.14M 32.2K USD | $28.5 0.8 USD | $30 0.84 USD | $25.72B 723.7M USD | 12.77 | $2.31 0.06 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.2 19.9 USD |
-3.19
|
$661.76M 723.39M USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $661.76M 723.39M USD | 18.19 | $1 1.09 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,015 20.35 USD |
-2.74
|
$106.89B 721.5M USD | $42.4K 286.21 USD | $2,987 20.16 USD | $3,065 20.69 USD | $106.89B 721.5M USD | 18.69 | $161.3 1.09 USD | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$717.85M — | $15 — | $0.04 — | $0.04 — | $717.85M — | 0 | $0 — | |
| Axogen, Inc. LT3.F | $14.8 16.18 USD |
-5.13
|
$656.29M 717.41M USD | $26 28.42 USD | $14.8 16.18 USD | $15.3 16.72 USD | $656.29M 717.41M USD | 0 | -$0.21 -0.2 USD | |
| Revenio Group Oyj R0V.MU | $24.62 26.91 USD |
-1.83
|
$654.81M 715.8M USD | $0 0 USD | $24.62 26.91 USD | $24.62 26.91 USD | $654.81M 715.8M USD | 35.68 | $0.69 0.75 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,460 0.16 USD |
+0.41
|
$11.09T 708.94M USD | $1.22M 77.77 USD | $2,410 0.15 USD | $2,480 0.16 USD | $11.09T 708.94M USD | 7.66 | $321.03 0.02 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $210.25 20.52 USD |
-5.72
|
$7.16B 698.95M USD | $6.3K 614.76 USD | $206.5 20.16 USD | $221.5 21.62 USD | $7.16B 698.95M USD | 140.16 | $1.5 0.15 USD | |
| Revenio Group Oyj R0V.F | $24 26.24 USD |
-2.91
|
$638.32M 697.77M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $638.32M 697.77M USD | 34.78 | $0.69 0.75 USD | |
| Strides Pharma Science Limited STAR.BO | $622.65 7.53 USD |
-10.99
|
$57.43B 694.82M USD | $79.44K 961.1 USD | $604.7 7.32 USD | $715 8.65 USD | $57.43B 694.82M USD | 16.69 | $37.3 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $711.3 8.61 USD |
-10.45
|
$57.25B 692.6M USD | $41.24K 498.92 USD | $687.95 8.32 USD | $785.05 9.5 USD | $57.25B 692.6M USD | 32.79 | $21.69 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $709.65 8.59 USD |
-10.75
|
$57.25B 692.6M USD | $1.08M 13.12K USD | $686.55 8.31 USD | $787.9 9.53 USD | $57.25B 692.6M USD | 32.79 | $21.64 0.26 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,460 9.86 USD |
-0.41
|
$102.34B 690.86M USD | $276.8K 1.87K USD | $1,436 9.69 USD | $1,465 9.89 USD | $102.34B 690.86M USD | 14.79 | $98.7 0.67 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.42 8.12 USD |
+1.87
|
$631.52M 690.33M USD | $185 202.23 USD | $7.37 8.06 USD | $7.42 8.12 USD | $631.52M 690.33M USD | 0 | -$0.5 -0.5 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.09 6.66 USD |
+4.53
|
$630.42M 689.13M USD | $150 163.97 USD | $5.58 6.1 USD | $6.16 6.73 USD | $630.42M 689.13M USD | 0 | -$4.75 -5.1 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
-6.37
|
$627.96M 686.45M USD | $1.8K 1.97K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| Evolus, Inc. EVL.F | $9.25 10.11 USD |
-13.55
|
$615.54M 672.87M USD | $270 295.15 USD | $9.25 10.11 USD | $10.1 11.04 USD | $615.54M 672.87M USD | 0 | -$0.73 -0.7 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
-1.62
|
$612.35M 669.38M USD | $256 279.84 USD | $1.8 1.97 USD | $1.82 1.99 USD | $612.35M 669.38M USD | 45.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.91 2.09 USD |
0
|
$612.35M 669.38M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $612.35M 669.38M USD | 47.75 | $0.04 0.04 USD | |
| Grape King Bio Ltd 1707.TW | $142 4.51 USD |
0
|
$21.04B 668.41M USD | $46.14K 1.47K USD | $141.5 4.5 USD | $142.5 4.53 USD | $21.04B 668.41M USD | 14.62 | $9.71 0.31 USD | |
| Dynavox Group AB (publ) TDVXF | $6.36 — |
0
|
$666.85M — | $1.5K — | $6 — | $6 — | $666.85M — | 45.42 | $0.14 — | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,229 15.05 USD |
-1.76
|
$98.25B 663.24M USD | $89.6K 604.83 USD | $2,194 14.81 USD | $2,279 15.38 USD | $98.25B 663.24M USD | 13.03 | $170.96 1.15 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $382.5 12.15 USD |
-0.65
|
$20.83B 661.95M USD | $32.49K 1.03K USD | $380 12.07 USD | $385 12.23 USD | $20.83B 661.95M USD | 30.67 | $12.47 0.4 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$660.62M — | $800 — | $0.1199 — | $0.1199 — | $660.62M — | 0 | -$0.01 — | |
| Medley, Inc. 3YV.MU | $18.5 20.22 USD |
-1.6
|
$598.34M 654.06M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $598.34M 654.06M USD | 34.90 | $0.53 0.58 USD | |
| Cronos Group Inc. 7CI.F | $1.54 1.68 USD |
-5.71
|
$597.65M 653.31M USD | $200 218.63 USD | $1.54 1.68 USD | $1.57 1.72 USD | $597.65M 653.31M USD | 15.35 | $0.1 0.11 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.12 3.41 USD |
-0.76
|
$597.42M 653.06M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $597.42M 653.06M USD | 0 | -$0.34 -0.3 USD | |
| Medley, Inc. 4480.T | $2,925 19.74 USD |
-0.95
|
$94.6B 638.59M USD | $296K 2K USD | $2,839 19.16 USD | $2,948 19.9 USD | $94.6B 638.59M USD | 34.13 | $85.7 0.58 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.57 6.09 USD |
-2.45
|
$584.02M 638.41M USD | $4.7K 5.14K USD | $5.57 6.09 USD | $5.57 6.09 USD | $584.02M 638.41M USD | 42.84 | $0.13 0.14 USD | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$638.04M — | $194 — | $0.2999 — | $0.2999 — | $638.04M — | 29.92 | $0.01 — | |
| Synsam AB (publ) 9FZ.F | $4.03 4.41 USD |
-3.24
|
$582.39M 636.63M USD | $0 0 USD | $4.03 4.41 USD | $4.11 4.49 USD | $582.39M 636.63M USD | 17.52 | $0.23 0.25 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.06 USD |
+0.93
|
$581.85M 636.04M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $581.85M 636.04M USD | 0 | $0 0 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
-2.17
|
$580.02M 634.04M USD | $200 218.63 USD | $4.5 4.92 USD | $4.6 5.03 USD | $580.02M 634.04M USD | 0 | $0 0 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-5
|
$579.81M 633.81M USD | $156 170.53 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.52 | $1.36 1.49 USD | |
| Avanos Medical, Inc. 8HH.F | $12.6 13.77 USD |
-2.33
|
$579.64M 633.63M USD | $117 127.9 USD | $12.6 13.77 USD | $12.6 13.77 USD | $579.64M 633.63M USD | 0 | -$7.61 -8.3 USD | |
| Takara Bio Inc. 4974.T | $778 5.25 USD |
-2.26
|
$93.68B 632.39M USD | $456.4K 3.08K USD | $767 5.18 USD | $794 5.36 USD | $93.68B 632.39M USD | 0 | -$0.47 -0.003 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $339.5 20.1 USD |
-5.81
|
$10.68B 632.2M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $10.68B 632.2M USD | 0 | -$28.12 -1.6 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,340 29.3 USD |
-2.36
|
$93.57B 631.63M USD | $99K 668.28 USD | $4,305 29.06 USD | $4,405 29.73 USD | $93.57B 631.63M USD | 33.66 | $128.9 0.87 USD | |
| Healius Limited PGZ.F | $0.76 0.83 USD |
-4.43
|
$575.8M 629.42M USD | $2.07K 2.26K USD | $0.76 0.83 USD | $0.76 0.83 USD | $575.8M 629.42M USD | 0 | -$0.55 -0.6 USD | |
| IRADIMED CORPORATION 46K.SG | $44.8 48.97 USD |
-2.18
|
$574.78M 628.32M USD | $0 0 USD | $43.8 47.88 USD | $45.4 49.63 USD | $574.78M 628.32M USD | 32.94 | $1.36 1.49 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
-1.62
|
$22.23B 625.35M USD | $43.4K 1.22K USD | $18 0.51 USD | $18.5 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Owens & Minor, Inc. 6OM.F | $7.05 7.71 USD |
-7.84
|
$570.86M 624.02M USD | $1.9K 2.08K USD | $7.05 7.71 USD | $7.7 8.42 USD | $570.86M 624.02M USD | 0 | -$4.28 -4.6 USD | |
| SMS Co., Ltd. 2175.T | $1,084 7.32 USD |
-1.36
|
$92.1B 621.7M USD | $430.3K 2.9K USD | $1,062.5 7.17 USD | $1,107 7.47 USD | $92.1B 621.7M USD | 13.94 | $77.72 0.52 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.8699 0.95 USD |
-2.79
|
$568.63M 621.59M USD | $42.78K 46.76K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $568.63M 621.59M USD | 0 | $0 0 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,660 10.31 USD |
+5.32
|
$820.91B 619.66M USD | $141.84K 107.07 USD | $12,510 9.44 USD | $13,660 10.31 USD | $820.91B 619.66M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $8.5 9.29 USD |
-6.59
|
$566.75M 619.54M USD | $7 7.65 USD | $8.5 9.29 USD | $8.55 9.35 USD | $566.75M 619.54M USD | 0 | -$0.68 -0.7 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-5.19
|
$565.3M 617.94M USD | $3.08K 3.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $565.3M 617.94M USD | 7.29 | $0.06 0.07 USD | |
| Pharming PHGUF | $0.9 — |
0
|
$615.54M — | $1K — | $0.9 — | $0.9 — | $615.54M — | 0 | -$0.02 — | |
| AbCellera Biologics Inc. 8QQ.F | $1.8 1.97 USD |
-8.07
|
$562.62M 615.02M USD | $420 459.12 USD | $1.8 1.97 USD | $1.86 2.03 USD | $562.62M 615.02M USD | 0 | -$0.5 -0.5 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.56 2.8 USD |
-3.03
|
$561.5M 613.8M USD | $15 16.4 USD | $2.56 2.8 USD | $2.56 2.8 USD | $561.5M 613.8M USD | 64.00 | $0.04 0.04 USD | |
| Swedencare AB (publ) SWDCF | $3.84 — |
-9.65
|
$613.79M — | $1.8K — | $4.25 — | $4.25 — | $613.79M — | 64.00 | $0.06 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Trulieve Cannabis Corp. T0A.F | $3.13 3.42 USD |
-0.06
|
$558.76M 610.81M USD | $10 10.93 USD | $3.13 3.42 USD | $3.19 3.48 USD | $558.76M 610.81M USD | 0 | -$0.72 -0.7 USD | |
| Menicon Co., Ltd. 5FR.F | $7.3 7.98 USD |
-2.01
|
$558.19M 610.17M USD | $99 108.22 USD | $7.25 7.93 USD | $7.3 7.98 USD | $558.19M 610.17M USD | 19.21 | $0.38 0.42 USD | |
| Menicon Co., Ltd. 7780.T | $1,188 8.02 USD |
-2.7
|
$90.16B 608.58M USD | $558K 3.77K USD | $1,166 7.87 USD | $1,202 8.11 USD | $90.16B 608.58M USD | 19.22 | $61.78 0.42 USD | |
| Xencor, Inc. XE9.F | $7.7 8.42 USD |
-6.67
|
$553.84M 605.43M USD | $415 453.65 USD | $7.65 8.36 USD | $7.7 8.42 USD | $553.84M 605.43M USD | 0 | -$3.24 -3.5 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $11.52 — |
0
|
$605.17M — | $5K — | $14.88 — | $14.88 — | $605.17M — | 44.30 | $0.26 — | |
| CureVac N.V. CVAC.VI | $2.47 2.7 USD |
-3.82
|
$553.22M 604.74M USD | $0 0 USD | $2.47 2.7 USD | $2.56 2.79 USD | $553.22M 604.74M USD | 5.24 | $0.47 0.51 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $10.59 11.58 USD |
-5.95
|
$548.01M 599.05M USD | $100 109.31 USD | $10.43 11.4 USD | $11.13 12.17 USD | $548.01M 599.05M USD | 44.12 | $0.24 0.26 USD | |
| Hikal Limited HIKAL.NS | $400.85 4.85 USD |
-5.83
|
$49.43B 597.96M USD | $685.66K 8.3K USD | $397.2 4.81 USD | $429.6 5.2 USD | $49.43B 597.96M USD | 66.25 | $6.05 0.07 USD | |
| Hikal Limited HIKAL.BO | $398.3 4.82 USD |
-6.51
|
$49.11B 594.16M USD | $96.66K 1.17K USD | $394.7 4.78 USD | $430.6 5.21 USD | $49.11B 594.16M USD | 65.83 | $6.05 0.07 USD | |
| GNI Group Ltd. 3G6.F | $10.3 11.26 USD |
-8.04
|
$541.19M 591.59M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $541.19M 591.59M USD | 79.23 | $0.13 0.14 USD | |
| Swedencare AB (publ) 7XY.F | $3.38 3.69 USD |
-4.95
|
$539.62M 589.88M USD | $1.2K 1.31K USD | $3.38 3.69 USD | $3.38 3.69 USD | $539.62M 589.88M USD | 56.26 | $0.06 0.07 USD | |
| Orthofix Medical Inc. OM2.F | $13.8 15.09 USD |
-3.5
|
$538.51M 588.66M USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $538.51M 588.66M USD | 0 | -$2.99 -3.2 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,970 14.32 USD |
+1.07
|
$775.7B 585.52M USD | $26.54K 20.04 USD | $18,390 13.88 USD | $19,060 14.39 USD | $775.7B 585.52M USD | 0 | $0 0 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.94M 54.6K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 11.84 | $0.13 0.003 USD | |
| Replimune Group, Inc. 7R8.F | $6.9 7.54 USD |
-8.61
|
$531.4M 580.89M USD | $50 54.66 USD | $6.9 7.54 USD | $7.05 7.71 USD | $531.4M 580.89M USD | 0 | -$2.78 -3.03 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.2 36.29 USD |
-4.6
|
$530.98M 580.43M USD | $113 123.52 USD | $32 34.98 USD | $33.9 37.06 USD | $530.98M 580.43M USD | 13.44 | $2.47 2.7 USD | |
| Prothena Corporation plc 0PT.F | $9.85 10.77 USD |
-2.48
|
$530.2M 579.58M USD | $100 109.31 USD | $9.85 10.77 USD | $10.1 11.04 USD | $530.2M 579.58M USD | 0 | -$2.06 -2.2 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.71 -1.5 USD | |
| OrthoPediatrics Corp. 2X7.F | $21.2 23.17 USD |
-10.17
|
$526.43M 575.45M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $526.43M 575.45M USD | 0 | -$1.49 -1.6 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$521.97M 570.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $521.97M 570.58M USD | 0 | -$2.06 -2.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $145.2 1.76 USD |
-3.17
|
$47.12B 570.08M USD | $51.7K 625.42 USD | $139.5 1.69 USD | $152.9 1.85 USD | $47.12B 570.08M USD | 0 | -$11.96 -0.1 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
-4.07
|
$517.45M 565.64M USD | $250 273.28 USD | $11.8 12.9 USD | $12.1 13.23 USD | $517.45M 565.64M USD | 0 | -$0.68 -0.7 USD | |
| AnaptysBio, Inc. AN6.F | $16.8 18.36 USD |
-2.89
|
$515.2M 563.19M USD | $1.74K 1.9K USD | $16.4 17.93 USD | $17.2 18.8 USD | $515.2M 563.19M USD | 0 | -$4.64 -5.07 USD | |
| Valneva SE AYJ0.F | $5 5.47 USD |
-17.36
|
$515.12M 563.1M USD | $100 109.31 USD | $5 5.47 USD | $6.05 6.61 USD | $515.12M 563.1M USD | 0 | -$0.16 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $660.4 7.99 USD |
-4.15
|
$46.5B 562.52M USD | $2.72K 32.92 USD | $626.6 7.58 USD | $693.75 8.39 USD | $46.5B 562.52M USD | 0 | -$4.16 -0.05 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $659 7.97 USD |
-5.24
|
$46.5B 562.52M USD | $103.69K 1.25K USD | $627 7.59 USD | $694.1 8.4 USD | $46.5B 562.52M USD | 0 | -$4.15 -0.05 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.82 5.27 USD |
-6.55
|
$513.96M 561.82M USD | $120 131.18 USD | $4.63 5.07 USD | $4.82 5.27 USD | $513.96M 561.82M USD | 0 | -$2.47 -2.7 USD | |
| Valneva SE INRLF | $2.92 — |
0
|
$561.74M — | $1K — | $3.5 — | $3.5 — | $561.74M — | 0 | -$0.09 — | |
| Equasens Société anonyme PHF.F | $32.7 35.75 USD |
-1.36
|
$511.4M 559.03M USD | $23 25.14 USD | $32.4 35.42 USD | $33.2 36.29 USD | $511.4M 559.03M USD | 20.43 | $1.6 1.75 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,431 9.66 USD |
-1.78
|
$82.21B 554.94M USD | $261.5K 1.77K USD | $1,417 9.57 USD | $1,463 9.88 USD | $82.21B 554.94M USD | 17.54 | $81.57 0.55 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,689 18.15 USD |
-2.22
|
$81.73B 551.73M USD | $68.7K 463.74 USD | $2,645 17.85 USD | $2,712 18.31 USD | $81.73B 551.73M USD | 12.57 | $213.78 1.44 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.11B 539.37M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.11B 539.37M USD | 30.55 | $5.4 0.32 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $6.95 7.6 USD |
-0.71
|
$490.04M 535.68M USD | $1.17K 1.28K USD | $6.45 7.05 USD | $6.95 7.6 USD | $490.04M 535.68M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
-2.21
|
$490.04M 535.68M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $490.04M 535.68M USD | 0 | -$0.01 -0.01 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,400 6.34 USD |
+0.48
|
$705.29B 532.38M USD | $135.72K 102.45 USD | $8,200 6.19 USD | $8,550 6.45 USD | $705.29B 532.38M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.36 — | |
| Ocumension Therapeutics 5DG.F | $0.5699 0.62 USD |
0
|
$483.87M 528.94M USD | $2.4K 2.62K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $483.87M 528.94M USD | 0 | -$0.05 -0.05 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.25 10.11 USD |
-3.14
|
$482.16M 527.07M USD | $56 61.22 USD | $9.25 10.11 USD | $10 10.93 USD | $482.16M 527.07M USD | 0 | -$3.41 -3.7 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||