结果页面 41，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summerset Group Holdings Limited SNZ.AX | $8.6 5.69 USD |
-2.27
|
$2.03B 1.34B USD | $1.42K 941.16 USD | $7.86 5.2 USD | $8.8 5.82 USD | $2.03B 1.34B USD | 5.00 | $1.72 1.14 USD | |
| Pacira BioSciences, Inc. 82P.F | $26 28.42 USD |
0
|
$1.22B 1.34B USD | $240 262.35 USD | $26 28.42 USD | $26 28.42 USD | $1.22B 1.34B USD | 18.43 | $1.41 1.54 USD | |
| Immatics N.V. 4A3.F | $11.51 12.58 USD |
+0.96
|
$1.22B 1.33B USD | $2.55K 2.79K USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.22B 1.33B USD | 0 | -$0.98 -1.07 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Owens & Minor, Inc. 6OM.F | $15.9 17.38 USD |
0
|
$1.22B 1.33B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.22B 1.33B USD | 0 | -$0.48 -0.5 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.32B — | $10.94K — | $0.1499 — | $0.1499 — | $1.32B — | 0 | -$0.02 — | |
| Morphic Holding, Inc. 31Y.F | $23.6 25.8 USD |
-0.84
|
$1.21B 1.32B USD | $750 819.85 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.21B 1.32B USD | 0 | -$3.35 -3.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56.5 61.76 USD |
+1.8
|
$1.21B 1.32B USD | $16 17.49 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.21B 1.32B USD | 37.66 | $1.5 1.64 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55.5 60.67 USD |
+0.91
|
$1.2B 1.31B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.2B 1.31B USD | 37.00 | $1.5 1.64 USD | |
| MannKind Corporation NNFN.F | $4.33 4.74 USD |
-1.3
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $4.33 4.74 USD | $4.33 4.74 USD | $1.2B 1.31B USD | 108.29 | $0.04 0.04 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,420.65 17.19 USD |
+1.34
|
$107.98B 1.31B USD | $76.63K 927.07 USD | $1,395.8 16.89 USD | $1,423.6 17.22 USD | $107.98B 1.31B USD | 23.73 | $59.86 0.72 USD | |
| AS ONE Corporation 7476.T | $2,699.5 18.22 USD |
+1.75
|
$193.31B 1.3B USD | $141.9K 957.86 USD | $2,653.5 17.91 USD | $2,709 18.29 USD | $193.31B 1.3B USD | 26.08 | $103.47 0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.15 6.72 USD |
0
|
$1.19B 1.3B USD | $357 390.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Omnicell, Inc. OC9.F | $25.6 27.98 USD |
+0.79
|
$1.18B 1.29B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.18B 1.29B USD | 0 | -$0.43 -0.4 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $73 79.8 USD |
-0.68
|
$1.18B 1.29B USD | $3 3.28 USD | $73 79.8 USD | $73 79.8 USD | $1.18B 1.29B USD | 0 | -$0.31 -0.3 USD | |
| Nipro Corporation 5FA.F | $7.1 7.76 USD |
0
|
$1.18B 1.29B USD | $370 404.46 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.18B 1.29B USD | 47.33 | $0.15 0.16 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,350 0.09 USD |
+1.5
|
$20.1T 1.28B USD | $16.17M 1.03K USD | $1,325 0.08 USD | $1,355 0.09 USD | $20.1T 1.28B USD | 38.45 | $35.11 0.002 USD | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
0
|
$1.28B — | $65 — | $80 — | $80 — | $1.28B — | 0 | -$0.33 — | |
| Biotage AB (publ) BITGF | $16 — |
0
|
$1.28B — | $588 — | $16 — | $16 — | $1.28B — | 55.17 | $0.29 — | |
| BioGaia AB (publ) 0GTN.IL | $126.2 12.32 USD |
+4.64
|
$13.09B 1.28B USD | $4.08K 398.06 USD | $125.1 12.21 USD | $128.8 12.57 USD | $13.09B 1.28B USD | 30.63 | $4.12 0.4 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,540 44.15 USD |
+8.46
|
$188.52B 1.27B USD | $105.6K 712.83 USD | $6,210 41.92 USD | $6,570 44.35 USD | $188.52B 1.27B USD | 10.50 | $622.3 4.2 USD | |
| Vetoquinol SA VETO.PA | $97.5 106.58 USD |
+0.41
|
$1.16B 1.26B USD | $1.1K 1.21K USD | $96.7 105.71 USD | $98.7 107.89 USD | $1.16B 1.26B USD | 20.74 | $4.7 5.14 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $33,000 24.91 USD |
0
|
$1.67T 1.26B USD | $211.79K 159.87 USD | $32,650 24.65 USD | $33,700 25.44 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.53 6.05 USD |
0
|
$1.15B 1.26B USD | $800 874.51 USD | $5.53 6.05 USD | $5.53 6.05 USD | $1.15B 1.26B USD | 0 | -$1 -1.09 USD | |
| Mani, Inc. 7730.T | $1,881 12.7 USD |
+0.43
|
$185.27B 1.25B USD | $184.4K 1.24K USD | $1,862.5 12.57 USD | $1,885.5 12.73 USD | $185.27B 1.25B USD | 28.12 | $66.87 0.45 USD | |
| Verona Pharma plc I9SA.F | $14.1 15.41 USD |
-2.76
|
$1.14B 1.25B USD | $600 655.88 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.14B 1.25B USD | 0 | -$0.75 -0.8 USD | |
| Glenmark Life Sciences Limited GLS.NS | $839.65 10.16 USD |
-0.7
|
$102.88B 1.24B USD | $25.94K 313.86 USD | $835 10.1 USD | $854.95 10.34 USD | $102.88B 1.24B USD | 21.87 | $38.39 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $839.25 10.15 USD |
-0.5
|
$102.83B 1.24B USD | $1.62K 19.65 USD | $836.5 10.12 USD | $860.35 10.41 USD | $102.83B 1.24B USD | 21.86 | $38.38 0.46 USD | |
| Vetoquinol SA 8JM.F | $96.1 105.05 USD |
-3.61
|
$1.14B 1.24B USD | $10 10.93 USD | $96.1 105.05 USD | $96.1 105.05 USD | $1.14B 1.24B USD | 20.44 | $4.7 5.14 USD | |
| Terveystalo Oyj 0RV1.IL | $8.97 9.81 USD |
+0.39
|
$1.14B 1.24B USD | $920 1.01K USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.14B 1.24B USD | 179.40 | $0.05 0.05 USD | |
| Terveystalo Oyj 4TS.F | $8.82 9.64 USD |
-0.34
|
$1.13B 1.24B USD | $6 6.56 USD | $8.82 9.64 USD | $8.84 9.66 USD | $1.13B 1.24B USD | 0 | -$0.23 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.63 3.97 USD |
-2.02
|
$1.13B 1.24B USD | $2 2.19 USD | $3.63 3.97 USD | $3.63 3.97 USD | $1.13B 1.24B USD | 12.09 | $0.3 0.33 USD | |
| Xencor, Inc. XE9.F | $17.9 19.57 USD |
+0.56
|
$1.12B 1.23B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.12B 1.23B USD | 0 | -$2.02 -2.2 USD | |
| BioGaia AB (publ) BIOGY | $12.08 — |
0
|
$1.22B — | $2K — | $11.5 — | $12.08 — | $1.22B — | 34.51 | $0.35 — | |
| Spire Healthcare Group plc S00.F | $2.64 2.89 USD |
-0.75
|
$1.11B 1.22B USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.11B 1.22B USD | 33.00 | $0.08 0.09 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,946.95 23.55 USD |
-0.05
|
$99.74B 1.21B USD | $2.05K 24.85 USD | $1,939.05 23.46 USD | $1,963.1 23.75 USD | $99.74B 1.21B USD | 78.09 | $24.93 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,946.35 23.55 USD |
-0.15
|
$99.71B 1.21B USD | $61.85K 748.25 USD | $1,935.95 23.42 USD | $1,965 23.77 USD | $99.71B 1.21B USD | 78.01 | $24.95 0.3 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| SMS Co., Ltd. 2175.T | $2,040.5 13.77 USD |
+1.04
|
$175.25B 1.18B USD | $375.5K 2.53K USD | $2,020 13.64 USD | $2,069 13.97 USD | $175.25B 1.18B USD | 24.64 | $82.8 0.56 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.63 0.69 USD |
0
|
$1.08B 1.18B USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.08B 1.18B USD | 6.99 | $0.09 0.1 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.17B — | $100 — | $4.59 — | $4.59 — | $1.17B — | 27.00 | $0.17 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Phreesia, Inc. 19P.F | $18 19.68 USD |
0
|
$1.04B 1.14B USD | $40 43.73 USD | $18 19.68 USD | $18 19.68 USD | $1.04B 1.14B USD | 0 | -$2.01 -2.1 USD | |
| PolyNovo Limited MFJ.F | $1.46 1.6 USD |
-0.68
|
$1.03B 1.12B USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.3 — | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.11B — | $1K — | $1.47 — | $1.47 — | $1.11B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.6 26.89 USD |
+0.82
|
$1B 1.1B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1B 1.1B USD | 0 | -$1.28 -1.3 USD | |
| Silk Road Medical, Inc 2OW.F | $25 27.33 USD |
+0.81
|
$1B 1.1B USD | $170 185.83 USD | $25 27.33 USD | $25 27.33 USD | $1B 1.1B USD | 0 | -$1.27 -1.3 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.16 1.27 USD |
0
|
$999.15M 1.09B USD | $150 163.97 USD | $1.16 1.27 USD | $1.16 1.27 USD | $999.15M 1.09B USD | 0 | -$0.22 -0.2 USD | |
| Prothena Corporation plc 0PT.F | $18.2 19.9 USD |
+1.11
|
$989.22M 1.08B USD | $260 284.22 USD | $18.2 19.9 USD | $18.2 19.9 USD | $989.22M 1.08B USD | 0 | -$2.99 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $36 39.35 USD |
+0.56
|
$984.16M 1.08B USD | $219 239.4 USD | $36 39.35 USD | $36 39.35 USD | $984.16M 1.08B USD | 0 | -$1.74 -1.9 USD | |
| Arjo AB (publ) A39.F | $3.72 4.07 USD |
-4.42
|
$982.85M 1.07B USD | $400 437.25 USD | $3.72 4.07 USD | $3.72 4.07 USD | $982.85M 1.07B USD | 23.26 | $0.16 0.17 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.8 32.58 USD |
0
|
$979.37M 1.07B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $979.37M 1.07B USD | 12.73 | $2.34 2.56 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $18.18 19.87 USD |
+0.06
|
$979.23M 1.07B USD | $50 54.66 USD | $18.16 19.85 USD | $18.18 19.87 USD | $979.23M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Nexus AG NXU.DE | $56.6 61.87 USD |
+0.71
|
$977.56M 1.07B USD | $4.68K 5.11K USD | $55.3 60.45 USD | $56.6 61.87 USD | $977.56M 1.07B USD | 39.30 | $1.44 1.57 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $572.7 6.93 USD |
+0.02
|
$87.88B 1.06B USD | $203.27K 2.46K USD | $566.1 6.85 USD | $581.15 7.03 USD | $87.88B 1.06B USD | 0 | -$32.07 -0.3 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.34 0.37 USD |
-3.39
|
$972.29M 1.06B USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.38 USD | $972.29M 1.06B USD | 17.10 | $0.02 0.02 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.6 3.94 USD |
+0.56
|
$971.49M 1.06B USD | $555 606.69 USD | $3.6 3.94 USD | $3.6 3.94 USD | $971.49M 1.06B USD | 0 | -$1.13 -1.2 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $572.05 6.92 USD |
-0.12
|
$87.75B 1.06B USD | $35.7K 431.95 USD | $566 6.85 USD | $581.3 7.03 USD | $87.75B 1.06B USD | 0 | -$32.07 -0.3 USD | |
| CanSino Biologics Inc. CJH.F | $2.36 2.58 USD |
-1.67
|
$969.42M 1.06B USD | $51 55.75 USD | $2.36 2.58 USD | $2.36 2.58 USD | $969.42M 1.06B USD | 0 | -$0.79 -0.8 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,733 18.45 USD |
+1.98
|
$156.93B 1.06B USD | $190.1K 1.28K USD | $2,665 17.99 USD | $2,738 18.48 USD | $156.93B 1.06B USD | 14.97 | $182.51 1.23 USD | |
| CanSino Biologics CASBF | $2.83 — |
0
|
$1.06B — | $100 — | $2.83 — | $2.83 — | $1.06B — | 0 | -$0.86 — | |
| Nexus AG NXU.F | $56 61.22 USD |
-1.06
|
$967.2M 1.06B USD | $1 1.09 USD | $56 61.22 USD | $56.1 61.32 USD | $967.2M 1.06B USD | 38.88 | $1.44 1.57 USD | |
| NEUCA S.A. NEU.WA | $930 236.38 USD |
+1.53
|
$4.15B 1.06B USD | $293 74.47 USD | $915 232.57 USD | $930 236.38 USD | $4.15B 1.06B USD | 27.14 | $34.26 8.71 USD | |
| Strides Pharma Science Limited STAR.NS | $948.3 11.47 USD |
-0.88
|
$87.16B 1.05B USD | $170.21K 2.06K USD | $944.4 11.43 USD | $962.65 11.65 USD | $87.16B 1.05B USD | 0 | -$13.67 -0.1 USD | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.05B — | $1K — | $22.88 — | $22.88 — | $1.05B — | 14.57 | $1.57 — | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Strides Pharma Science Limited STAR.BO | $946.2 11.45 USD |
-1.16
|
$86.97B 1.05B USD | $18.5K 223.84 USD | $941.25 11.39 USD | $963.2 11.65 USD | $86.97B 1.05B USD | 0 | -$13.68 -0.1 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-0.75
|
$957.72M 1.05B USD | $5.04K 5.51K USD | $0.67 0.73 USD | $0.67 0.73 USD | $957.72M 1.05B USD | 13.30 | $0.05 0.05 USD | |
| Pharvaris N.V. 9EN.F | $17.4 19.02 USD |
-1.14
|
$957.14M 1.05B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $957.14M 1.05B USD | 0 | -$2.48 -2.7 USD | |
| CanSino Biologics Inc. CJH.SG | $2.34 2.56 USD |
-3.31
|
$953.27M 1.04B USD | $0 0 USD | $2.34 2.56 USD | $2.38 2.6 USD | $953.27M 1.04B USD | 0 | -$0.79 -0.8 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $545 6.59 USD |
-1.79
|
$86.11B 1.04B USD | $33.33K 403.24 USD | $535.95 6.48 USD | $562.55 6.81 USD | $86.11B 1.04B USD | 47.22 | $11.54 0.14 USD | |
| OPKO Health, Inc. OPK.MX | $25.15 1.49 USD |
0
|
$17.53B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53B 1.04B USD | 0 | -$6.45 -0.3 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.11 1.21 USD |
-0.89
|
$946.88M 1.04B USD | $840 918.23 USD | $1.11 1.21 USD | $1.11 1.21 USD | $946.88M 1.04B USD | 13.87 | $0.08 0.09 USD | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$1.03B — | $12.01K — | $0.51 — | $0.54 — | $1.03B — | 10.70 | $0.05 — | |
| NEUCA S.A. 7HD.F | $206.5 225.73 USD |
+0.24
|
$944.85M 1.03B USD | $15 16.4 USD | $206.5 225.73 USD | $206.5 225.73 USD | $944.85M 1.03B USD | 26.17 | $7.89 8.62 USD | |
| Innoviva, Inc. HVE.F | $15 16.4 USD |
0
|
$943.11M 1.03B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $943.11M 1.03B USD | 7.17 | $2.09 2.28 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $36.25 1.02 USD |
-0.68
|
$36.63B 1.03B USD | $1.74M 49K USD | $36.25 1.02 USD | $37 1.04 USD | $36.63B 1.03B USD | 15.49 | $2.34 0.07 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$1.03B — | $2K — | $27.86 — | $27.86 — | $1.03B — | 107.15 | $0.26 — | |
| Cassava Sciences, Inc. SAVA.MX | $356 21.08 USD |
0
|
$17.25B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.25B 1.02B USD | 0 | -$39.97 -2.3 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,552.15 79.27 USD |
+0.79
|
$84.06B 1.02B USD | $11.65K 140.96 USD | $6,443.55 77.96 USD | $6,625.05 80.15 USD | $84.06B 1.02B USD | 27.99 | $234.02 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,541.2 79.14 USD |
+0.76
|
$83.92B 1.02B USD | $914 11.06 USD | $6,447.95 78.01 USD | $6,607.7 79.94 USD | $83.92B 1.02B USD | 27.98 | $233.7 2.83 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$1.02B — | $252 — | $51 — | $51 — | $1.02B — | 8.94 | $5.7 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Eckert & Ziegler SE EUZ.F | $44.42 48.56 USD |
+0.63
|
$925.96M 1.01B USD | $250 273.28 USD | $43.96 48.05 USD | $44.6 48.75 USD | $925.96M 1.01B USD | 26.75 | $1.66 1.81 USD | |
| GC Biopharma Corp. 006280.KS | $116,700 88.09 USD |
+1.39
|
$1.33T 1.01B USD | $15.21K 11.48 USD | $115,100 86.88 USD | $117,800 88.92 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $29.75 0.84 USD |
0
|
$35.7B 1B USD | $3.01K 84.72 USD | $29.75 0.84 USD | $30 0.84 USD | $35.7B 1B USD | 21.87 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $29.75 0.84 USD |
0
|
$35.7B 1B USD | $3K 84.41 USD | $29.75 0.84 USD | $30 0.84 USD | $35.7B 1B USD | 22.88 | $1.3 0.04 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,997.25 60.46 USD |
-0.14
|
$82.95B 1B USD | $6.98K 84.48 USD | $4,963.05 60.04 USD | $5,050 61.1 USD | $82.95B 1B USD | 38.70 | $129.11 1.56 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,995.35 60.44 USD |
+0.21
|
$82.92B 1B USD | $380 4.6 USD | $4,964.55 60.06 USD | $5,043.4 61.02 USD | $82.92B 1B USD | 38.69 | $129.11 1.56 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $690.85 8.36 USD |
-1.1
|
$82.54B 998.56M USD | $76.76K 928.7 USD | $689 8.34 USD | $701.95 8.49 USD | $82.54B 998.56M USD | 126.76 | $5.45 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $690.5 8.35 USD |
-1.19
|
$82.47B 997.7M USD | $11.59K 140.17 USD | $687.85 8.32 USD | $702.15 8.49 USD | $82.47B 997.7M USD | 126.69 | $5.45 0.07 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Artivion, Inc. CYL.F | $21.6 23.61 USD |
+0.47
|
$905.37M 989.69M USD | $180 196.76 USD | $21.6 23.61 USD | $21.6 23.61 USD | $905.37M 989.69M USD | 0 | -$0.22 -0.2 USD | |
| Liquidia Corporation LT4.MU | $11.84 12.94 USD |
0
|
$904.37M 988.6M USD | $1K 1.09K USD | $11.84 12.94 USD | $11.84 12.94 USD | $904.37M 988.6M USD | 0 | -$1.46 -1.5 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46.5 50.83 USD |
+1.75
|
$901.22M 985.15M USD | $163 178.18 USD | $46.5 50.83 USD | $46.5 50.83 USD | $901.22M 985.15M USD | 8.72 | $5.33 5.83 USD | |
| Swedencare AB (publ) 7XY.F | $5.39 5.89 USD |
+3.66
|
$896.72M 980.23M USD | $250 273.28 USD | $5.39 5.89 USD | $5.39 5.89 USD | $896.72M 980.23M USD | 134.62 | $0.04 0.04 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.6 8.31 USD |
0
|
$896.29M 979.77M USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $896.29M 979.77M USD | 0 | -$1.32 -1.4 USD | |
| Liquidia Corporation LT4.SG | $11.69 12.78 USD |
+0.6
|
$895.82M 979.26M USD | $0 0 USD | $11.69 12.78 USD | $11.69 12.78 USD | $895.82M 979.26M USD | 0 | -$1.46 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||