结果页面 41，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Nipro Corporation 5FA.F | $7.3 7.98 USD |
+2.1
|
$1.21B 1.32B USD | $370 404.46 USD | $7.25 7.93 USD | $7.3 7.98 USD | $1.21B 1.32B USD | 48.66 | $0.15 0.16 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $74.5 81.44 USD |
+1.36
|
$1.21B 1.32B USD | $1K 1.09K USD | $72 78.71 USD | $74.5 81.44 USD | $1.21B 1.32B USD | 0 | -$0.31 -0.3 USD | |
| Xencor, Inc. XE9.F | $19.5 21.32 USD |
-3.47
|
$1.2B 1.31B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.2B 1.31B USD | 0 | -$2.02 -2.2 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.1 6.67 USD |
-1.61
|
$1.2B 1.31B USD | $357 390.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.2B 1.31B USD | 0 | -$0.72 -0.7 USD | |
| Nakanishi Inc. 6SN.F | $13.9 15.19 USD |
+3.73
|
$1.2B 1.31B USD | $70 76.52 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.2B 1.31B USD | 8.74 | $1.59 1.74 USD | |
| Omnicell, Inc. OC9.F | $25.8 28.2 USD |
+3.2
|
$1.19B 1.3B USD | $15 16.4 USD | $25.4 27.77 USD | $25.8 28.2 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Owens & Minor, Inc. 6OM.F | $15.3 16.72 USD |
0
|
$1.19B 1.3B USD | $10 10.93 USD | $15.3 16.72 USD | $15.5 16.94 USD | $1.19B 1.3B USD | 0 | -$0.47 -0.5 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.63 6.15 USD |
-2.53
|
$1.19B 1.3B USD | $850 929.16 USD | $5.63 6.15 USD | $5.75 6.29 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
0
|
$1.29B — | $65 — | $80 — | $80 — | $1.29B — | 0 | -$0.33 — | |
| Verona Pharma plc I9SA.F | $14.6 15.96 USD |
+4.29
|
$1.18B 1.29B USD | $600 655.88 USD | $14 15.3 USD | $14.6 15.96 USD | $1.18B 1.29B USD | 0 | -$0.74 -0.8 USD | |
| Vetoquinol SA 8JM.F | $99.7 108.99 USD |
-2.25
|
$1.18B 1.29B USD | $15 16.4 USD | $99.7 108.99 USD | $101.2 110.63 USD | $1.18B 1.29B USD | 21.21 | $4.7 5.14 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,345 0.09 USD |
-0.37
|
$20.03T 1.28B USD | $4.79M 306.35 USD | $1,320 0.08 USD | $1,355 0.09 USD | $20.03T 1.28B USD | 38.31 | $35.1 0.002 USD | |
| Sigma Healthcare Limited S5YA.F | $0.6899 0.75 USD |
+1.47
|
$1.17B 1.28B USD | $26K 28.42K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,638 17.81 USD |
+0.57
|
$188.9B 1.28B USD | $252.1K 1.7K USD | $2,573 17.37 USD | $2,643.5 17.84 USD | $188.9B 1.28B USD | 25.51 | $103.41 0.7 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $33,300 25.14 USD |
-1.19
|
$1.69T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,385 16.76 USD |
-0.94
|
$105.18B 1.27B USD | $91.25K 1.1K USD | $1,377.7 16.67 USD | $1,406 17.01 USD | $105.18B 1.27B USD | 23.14 | $59.84 0.72 USD | |
| Faes Farma, S.A. FFEA.F | $3.64 3.98 USD |
-2.15
|
$1.16B 1.27B USD | $2 2.19 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.16B 1.27B USD | 12.13 | $0.3 0.33 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $24.6 26.89 USD |
-0.81
|
$1.16B 1.27B USD | $6 6.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.16B 1.27B USD | 0 | -$3.48 -3.8 USD | |
| Glenmark Life Sciences Limited GLS.NS | $854.3 10.34 USD |
-0.44
|
$104.67B 1.27B USD | $49.19K 595.11 USD | $850 10.28 USD | $871 10.54 USD | $104.67B 1.27B USD | 22.24 | $38.4 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $850.05 10.28 USD |
-1.19
|
$104.15B 1.26B USD | $7.06K 85.46 USD | $849.45 10.28 USD | $870.35 10.53 USD | $104.15B 1.26B USD | 22.17 | $38.34 0.46 USD | |
| Vetoquinol SA VETO.PA | $97 106.03 USD |
-4.9
|
$1.15B 1.25B USD | $5.45K 5.96K USD | $96.2 105.16 USD | $102 111.5 USD | $1.15B 1.25B USD | 20.63 | $4.7 5.14 USD | |
| Mani, Inc. 7730.T | $1,877 12.67 USD |
-0.95
|
$184.88B 1.25B USD | $32.8K 221.41 USD | $1,867 12.6 USD | $1,881 12.7 USD | $184.88B 1.25B USD | 28.06 | $66.89 0.45 USD | |
| BioGaia AB (publ) 0GTN.IL | $123.3 12.04 USD |
-0.88
|
$12.78B 1.25B USD | $212 20.69 USD | $0 0 USD | $0 0 USD | $12.78B 1.25B USD | 29.92 | $4.12 0.4 USD | |
| Autolus Therapeutics plc 6A3A.F | $4.28 4.68 USD |
+8.08
|
$1.14B 1.24B USD | $555 606.69 USD | $4.18 4.57 USD | $4.28 4.68 USD | $1.14B 1.24B USD | 0 | -$1.13 -1.2 USD | |
| Spire Healthcare Group plc S00.F | $2.76 3.02 USD |
-1.43
|
$1.14B 1.24B USD | $20 21.86 USD | $2.72 2.97 USD | $2.78 3.04 USD | $1.14B 1.24B USD | 34.50 | $0.08 0.09 USD | |
| Terveystalo Oyj 0RV1.IL | $8.9 9.73 USD |
+0.85
|
$1.13B 1.23B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 177.99 | $0.05 0.05 USD | |
| BioGaia AB (publ) BIOGY | $12.08 — |
0
|
$1.22B — | $300 — | $12.08 — | $12.08 — | $1.22B — | 34.51 | $0.35 — | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,961.4 23.73 USD |
-1.47
|
$100.48B 1.22B USD | $10.59K 128.1 USD | $1,954 23.64 USD | $1,990 24.08 USD | $100.48B 1.22B USD | 78.92 | $24.85 0.3 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.63 0.69 USD |
+1.61
|
$1.11B 1.21B USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.11B 1.21B USD | 6.99 | $0.09 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,957 23.68 USD |
-1.67
|
$100.25B 1.21B USD | $181.64K 2.2K USD | $1,953.1 23.63 USD | $1,991.95 24.1 USD | $100.25B 1.21B USD | 78.68 | $24.87 0.3 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Terveystalo Oyj 4TS.F | $8.47 9.26 USD |
-2.31
|
$1.08B 1.19B USD | $6 6.56 USD | $8.47 9.26 USD | $8.65 9.46 USD | $1.08B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.18B — | $100 — | $4.59 — | $4.59 — | $1.18B — | 25.50 | $0.18 — | |
| Arjo AB (publ) A39.F | $3.96 4.32 USD |
-0.85
|
$1.08B 1.18B USD | $400 437.25 USD | $3.96 4.32 USD | $3.96 4.32 USD | $1.08B 1.18B USD | 24.72 | $0.16 0.17 USD | |
| Centessa Pharmaceuticals plc 260.F | $8.85 9.67 USD |
+2.91
|
$1.07B 1.17B USD | $250 273.28 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.07B 1.17B USD | 0 | -$1.32 -1.4 USD | |
| SMS Co., Ltd. 2175.T | $2,002 13.51 USD |
-0.69
|
$171.95B 1.16B USD | $524.8K 3.54K USD | $1,971.5 13.31 USD | $2,014.5 13.6 USD | $171.95B 1.16B USD | 24.21 | $82.68 0.56 USD | |
| CanSino Biologics Inc. CJH.F | $2.54 2.78 USD |
-1.55
|
$1.06B 1.15B USD | $51 55.75 USD | $2.54 2.78 USD | $2.6 2.84 USD | $1.06B 1.15B USD | 0 | -$0.8 -0.8 USD | |
| CanSino Biologics Inc. CJH.SG | $2.56 2.8 USD |
-3.03
|
$1.06B 1.15B USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.06B 1.15B USD | 0 | -$0.8 -0.8 USD | |
| Phreesia, Inc. 19P.F | $18.2 19.9 USD |
-3.19
|
$1.04B 1.14B USD | $40 43.73 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.04B 1.14B USD | 0 | -$2.01 -2.1 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,840 39.42 USD |
-2.18
|
$168.34B 1.14B USD | $3.8K 25.65 USD | $5,810 39.22 USD | $5,910 39.89 USD | $168.34B 1.14B USD | 9.37 | $622.67 4.2 USD | |
| CanSino Biologics CASBF | $2.83 — |
0
|
$1.13B — | $100 — | $2.83 — | $2.83 — | $1.13B — | 0 | -$0.86 — | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.25 — | |
| Jinxin Fertility Group Limited 3NX.F | $0.3599 0.4 USD |
0
|
$1.02B 1.12B USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $1.02B 1.12B USD | 18.10 | $0.02 0.02 USD | |
| Prothena Corporation plc 0PT.F | $18.8 20.55 USD |
-5.05
|
$1.02B 1.12B USD | $260 284.22 USD | $18.8 20.55 USD | $19.7 21.53 USD | $1.02B 1.12B USD | 0 | -$2.99 -3.2 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.16 1.27 USD |
-0.34
|
$1B 1.1B USD | $150 163.97 USD | $1.16 1.26 USD | $1.17 1.28 USD | $1B 1.1B USD | 0 | -$0.23 -0.2 USD | |
| PolyNovo Limited MFJ.F | $1.41 1.54 USD |
-6
|
$997.61M 1.09B USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $997.61M 1.09B USD | 0 | $0 0 USD | |
| Strides Pharma Science Limited STAR.BO | $978.45 11.84 USD |
+3.86
|
$90B 1.09B USD | $71.25K 861.96 USD | $941.95 11.4 USD | $989.95 11.98 USD | $90B 1.09B USD | 0 | -$13.68 -0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $975 11.8 USD |
+3.53
|
$89.62B 1.08B USD | $1.17M 14.12K USD | $940 11.37 USD | $990 11.98 USD | $89.62B 1.08B USD | 0 | -$13.69 -0.1 USD | |
| Nexus AG NXU.F | $57.4 62.75 USD |
-2.88
|
$991.38M 1.08B USD | $20 21.86 USD | $57.4 62.75 USD | $58.2 63.62 USD | $991.38M 1.08B USD | 39.86 | $1.44 1.57 USD | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$1.08B — | $2K — | $27.86 — | $27.86 — | $1.08B — | 107.15 | $0.26 — | |
| Liquidia Corporation LT4.F | $12.85 14.05 USD |
+4.73
|
$981.52M 1.07B USD | $1.15K 1.26K USD | $12.85 14.05 USD | $12.85 14.05 USD | $981.52M 1.07B USD | 0 | -$1.46 -1.5 USD | |
| Liquidia Corporation LT4.MU | $12.84 14.04 USD |
+2.47
|
$980.75M 1.07B USD | $1K 1.09K USD | $12.84 14.04 USD | $12.84 14.04 USD | $980.75M 1.07B USD | 0 | -$1.46 -1.5 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $18.09 19.77 USD |
-0.22
|
$978.95M 1.07B USD | $50 54.66 USD | $18.09 19.77 USD | $18.11 19.8 USD | $978.95M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35.8 39.13 USD |
-1.1
|
$978.95M 1.07B USD | $219 239.4 USD | $35.8 39.13 USD | $36.2 39.57 USD | $978.95M 1.07B USD | 0 | -$1.74 -1.9 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $37.5 1.06 USD |
+0.67
|
$37.89B 1.07B USD | $942.7K 26.53K USD | $37 1.04 USD | $37.5 1.06 USD | $37.89B 1.07B USD | 16.02 | $2.34 0.07 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,747 18.54 USD |
-2.17
|
$157.73B 1.06B USD | $18.8K 126.91 USD | $2,733 18.45 USD | $2,778 18.75 USD | $157.73B 1.06B USD | 15.05 | $182.52 1.23 USD | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.06B — | $1K — | $1.47 — | $1.47 — | $1.06B — | 0 | $0 — | |
| Nexus AG NXU.DE | $56.3 61.54 USD |
-3.6
|
$972.38M 1.06B USD | $3.37K 3.68K USD | $56 61.22 USD | $58.9 64.39 USD | $972.38M 1.06B USD | 39.09 | $1.44 1.57 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $571.05 6.91 USD |
-1.1
|
$87.6B 1.06B USD | $40.35K 488.22 USD | $567.4 6.86 USD | $588.95 7.13 USD | $87.6B 1.06B USD | 0 | -$32.03 -0.3 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $570.8 6.91 USD |
-1.11
|
$87.59B 1.06B USD | $281.2K 3.4K USD | $568 6.87 USD | $598 7.23 USD | $87.59B 1.06B USD | 0 | -$32.02 -0.3 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.6 32.36 USD |
+0.68
|
$968.37M 1.06B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $968.37M 1.06B USD | 12.64 | $2.34 2.56 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.05B — | $1K — | $22.88 — | $22.88 — | $1.05B — | 14.57 | $1.57 — | |
| OPKO Health, Inc. OPK.MX | $25.15 1.49 USD |
0
|
$17.53B 1.04B USD | $0 0 USD | $25.15 1.49 USD | $25.15 1.49 USD | $17.53B 1.04B USD | 0 | -$6.45 -0.3 USD | |
| Liquidia Corporation LT4.SG | $12.38 13.53 USD |
+1.98
|
$945.62M 1.03B USD | $0 0 USD | $12.38 13.53 USD | $12.38 13.53 USD | $945.62M 1.03B USD | 0 | -$1.46 -1.5 USD | |
| Cassava Sciences, Inc. SAVA.MX | $356 21.08 USD |
0
|
$17.44B 1.03B USD | $0 0 USD | $356 21.08 USD | $356 21.08 USD | $17.44B 1.03B USD | 0 | -$39.97 -2.3 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Pharvaris N.V. 9EN.F | $16.3 17.82 USD |
0
|
$940.19M 1.03B USD | $250 273.28 USD | $15.7 17.16 USD | $16.4 17.93 USD | $940.19M 1.03B USD | 0 | -$2.48 -2.7 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$1.02B — | $252 — | $51 — | $51 — | $1.02B — | 8.85 | $5.76 — | |
| Eckert & Ziegler SE EUZ.F | $44.42 48.56 USD |
-2.59
|
$934.71M 1.02B USD | $184 201.14 USD | $44.38 48.51 USD | $45.82 50.09 USD | $934.71M 1.02B USD | 26.75 | $1.66 1.81 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,068 61.31 USD |
+1.57
|
$84.19B 1.02B USD | $7.93K 95.9 USD | $4,932.1 59.67 USD | $5,069 61.33 USD | $84.19B 1.02B USD | 39.30 | $128.93 1.56 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,066 61.29 USD |
+1.56
|
$84.09B 1.02B USD | $714 8.64 USD | $4,957 59.97 USD | $5,078.3 61.44 USD | $84.09B 1.02B USD | 39.26 | $129.03 1.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,548.3 79.22 USD |
-0.61
|
$84.01B 1.02B USD | $1.98K 23.95 USD | $6,453.15 78.07 USD | $6,749.75 81.66 USD | $84.01B 1.02B USD | 28.03 | $233.58 2.83 USD | |
| NEUCA S.A. 7HD.F | $208 227.37 USD |
-0.48
|
$929.18M 1.02B USD | $15 16.4 USD | $208 227.37 USD | $208 227.37 USD | $929.18M 1.02B USD | 26.46 | $7.86 8.59 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,542 79.15 USD |
-0.68
|
$83.93B 1.02B USD | $23.66K 286.25 USD | $6,451.05 78.05 USD | $6,618.3 80.07 USD | $83.93B 1.02B USD | 28.00 | $233.6 2.83 USD | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.1 1.2 USD |
+1.85
|
$927.2M 1.01B USD | $840 918.23 USD | $1.1 1.2 USD | $1.1 1.2 USD | $927.2M 1.01B USD | 13.75 | $0.08 0.09 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
-0.83
|
$36B 1.01B USD | $15.22K 428.14 USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
-0.83
|
$36B 1.01B USD | $15.2K 427.69 USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| NEUCA S.A. NEU.WA | $892 226.72 USD |
-3.88
|
$3.98B 1.01B USD | $693 176.14 USD | $882 224.18 USD | $932 236.89 USD | $3.98B 1.01B USD | 26.04 | $34.25 8.71 USD | |
| Innoviva, Inc. HVE.F | $14.7 16.07 USD |
-1.34
|
$925.19M 1.01B USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $925.19M 1.01B USD | 7.03 | $2.09 2.28 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $696 8.42 USD |
-0.24
|
$83.12B 1.01B USD | $1.41K 17.11 USD | $692.7 8.38 USD | $699.95 8.47 USD | $83.12B 1.01B USD | 127.94 | $5.44 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $695.95 8.42 USD |
-0.33
|
$83.12B 1.01B USD | $117.03K 1.42K USD | $691.25 8.36 USD | $700 8.47 USD | $83.12B 1.01B USD | 127.93 | $5.44 0.07 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.12 3.41 USD |
-0.16
|
$915.98M 1B USD | $566 618.71 USD | $3.03 3.32 USD | $3.12 3.41 USD | $915.98M 1B USD | 0 | -$0.48 -0.5 USD | |
| PHC Holdings Corporation 6523.T | $1,173 7.92 USD |
+0.77
|
$147.84B 997.93M USD | $202.5K 1.37K USD | $1,159 7.82 USD | $1,177 7.95 USD | $147.84B 997.93M USD | 0 | -$102.51 -0.6 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
-1.49
|
$911.17M 996.03M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $911.17M 996.03M USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $115,200 86.96 USD |
-0.43
|
$1.31T 992.46M USD | $2.5K 1.88 USD | $114,900 86.73 USD | $115,800 87.41 USD | $1.31T 992.46M USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $51 55.75 USD |
0
|
$906.12M 990.51M USD | $25 27.33 USD | $50.5 55.2 USD | $51 55.75 USD | $906.12M 990.51M USD | 9.56 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $51.4 56.19 USD |
+0.98
|
$906.12M 990.51M USD | $0 0 USD | $50.4 55.09 USD | $51.4 56.19 USD | $906.12M 990.51M USD | 9.64 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.3 50.61 USD |
-0.43
|
$906.11M 990.51M USD | $21 22.96 USD | $46.3 50.61 USD | $46.3 50.61 USD | $906.11M 990.51M USD | 8.68 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46.1 50.39 USD |
-1.5
|
$906.11M 990.5M USD | $2.13K 2.33K USD | $45.3 49.52 USD | $46.5 50.83 USD | $906.11M 990.5M USD | 8.64 | $5.33 5.83 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Artivion, Inc. CYL.F | $21.65 23.67 USD |
-0.46
|
$903.55M 987.7M USD | $180 196.76 USD | $21.65 23.67 USD | $21.65 23.67 USD | $903.55M 987.7M USD | 0 | -$0.22 -0.2 USD | |
| SD Biosensor, Inc 137310.KS | $10,660 8.05 USD |
-1.11
|
$1.3T 984.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 984.47M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,950 19.91 USD |
-1.99
|
$145.2B 980.14M USD | $13.6K 91.8 USD | $2,939 19.84 USD | $3,005 20.28 USD | $145.2B 980.14M USD | 8.97 | $328.69 2.22 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $273 8.67 USD |
0
|
$30.78B 978.02M USD | $154.68K 4.91K USD | $272 8.64 USD | $275 8.74 USD | $30.78B 978.02M USD | 46.50 | $5.87 0.19 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $784.15 9.49 USD |
-2.92
|
$80.45B 973.33M USD | $38.08K 460.66 USD | $772.1 9.34 USD | $831.55 10.06 USD | $80.45B 973.33M USD | 67.54 | $11.61 0.14 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $509 6.16 USD |
-1.47
|
$80.42B 972.93M USD | $22.8K 275.87 USD | $505.85 6.12 USD | $521 6.3 USD | $80.42B 972.93M USD | 43.99 | $11.57 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||