结果页面 41，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 200.00 0.01 USD |
+0.5
|
IDR 5.41T 345.4M USD | IDR 6.02M 384.45 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.41T 345.4M USD | 14.82 | IDR 13.49 0.0008 USD | |
| Oceania Healthcare Limited OCA.AX | A$0.72 0.48 USD |
+1.41
|
A$521.45M 345.12M USD | A$696.00 460.65 USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$521.45M 345.12M USD | 18.00 | A$0.04 0.03 USD | |
| EM Systems Co., Ltd. EMO.F | €4.46 4.88 USD |
-1.76
|
€312.34M 341.43M USD | €48.00 52.47 USD | €4.46 4.88 USD | €4.46 4.88 USD | €312.34M 341.43M USD | 18.58 | €0.24 0.26 USD | |
| Cellectis S.A. ZVA.F | €3.17 3.47 USD |
+0.48
|
€310.97M 339.94M USD | €1.25K 1.37K USD | €3.17 3.47 USD | €3.17 3.47 USD | €310.97M 339.94M USD | 0 | -€0.28 -0.3 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹570.65 6.9 USD |
+3.06
|
₹27.56B 333.43M USD | ₹115.13K 1.39K USD | ₹548.45 6.64 USD | ₹576.30 6.97 USD | ₹27.56B 333.43M USD | 467.74 | ₹1.22 0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹569.75 6.89 USD |
+2.85
|
₹27.50B 332.76M USD | ₹10.96K 132.6 USD | ₹549.70 6.65 USD | ₹576.45 6.97 USD | ₹27.50B 332.76M USD | 467.00 | ₹1.22 0.01 USD | |
| Cellectis S.A. ZVAA.F | €3.08 3.37 USD |
-1.91
|
€303.59M 331.86M USD | €1.86K 2.03K USD | €3.08 3.37 USD | €3.08 3.37 USD | €303.59M 331.86M USD | 0 | -€0.28 -0.3 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$84.60 2.69 USD |
-2.08
|
NT$10.37B 329.63M USD | NT$185.71K 5.9K USD | NT$83.50 2.65 USD | NT$86.30 2.74 USD | NT$10.37B 329.63M USD | 0 | -NT$0.48 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹290.50 3.51 USD |
+0.83
|
₹27.21B 329.15M USD | ₹6.05K 73.13 USD | ₹286.80 3.47 USD | ₹293.35 3.55 USD | ₹27.21B 329.15M USD | 34.05 | ₹8.53 0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | ₹404.10 4.89 USD |
+1.14
|
₹27.12B 328.08M USD | ₹2.90K 35.12 USD | ₹402.30 4.87 USD | ₹413.10 5 USD | ₹27.12B 328.08M USD | 214.94 | ₹1.88 0.02 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Panacea Biotec Limited PANACEABIO.NS | ₹404.60 4.89 USD |
+1.01
|
₹27.08B 327.67M USD | ₹62.54K 756.58 USD | ₹401.15 4.85 USD | ₹412.95 5 USD | ₹27.08B 327.67M USD | 215.21 | ₹1.88 0.02 USD | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| M1 Kliniken AG M12.F | €14.50 15.85 USD |
-0.41
|
€296.97M 324.63M USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €296.97M 324.63M USD | 15.26 | €0.95 1.04 USD | |
| Paragon Care Limited PXS.F | €0.17 0.18 USD |
-1.18
|
€296.70M 324.33M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €296.70M 324.33M USD | 16.69 | €0.01 0.01 USD | |
| Solasto Corporation 6197.T | ¥521 3.52 USD |
+3.37
|
¥48B 322.95M USD | ¥381K 2.57K USD | ¥514 3.47 USD | ¥531 3.58 USD | ¥48B 322.95M USD | 12.13 | ¥43 0.29 USD | |
| National Research Corporation NR1A.SG | €13.00 14.21 USD |
+0.78
|
€294.55M 321.98M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €294.55M 321.98M USD | 21.31 | €0.61 0.67 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹813.65 9.84 USD |
+0.64
|
₹26.39B 319.32M USD | ₹99.35K 1.2K USD | ₹796.95 9.64 USD | ₹822.50 9.95 USD | ₹26.39B 319.32M USD | 33.42 | ₹24.34 0.29 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.10 11.04 USD |
0
|
€291.41M 318.56M USD | €54.00 59.03 USD | €10.10 11.04 USD | €10.10 11.04 USD | €291.41M 318.56M USD | 0 | -€3.73 -4.07 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹810.15 9.8 USD |
+0.12
|
₹26.28B 317.95M USD | ₹2.31K 27.96 USD | ₹799.65 9.67 USD | ₹823.05 9.96 USD | ₹26.28B 317.95M USD | 33.25 | ₹24.36 0.29 USD | |
| Elan Corporation 6099.T | ¥774 5.22 USD |
-0.26
|
¥47B 315.98M USD | ¥95K 640.6 USD | ¥774 5.22 USD | ¥781 5.27 USD | ¥47B 315.98M USD | 19.52 | ¥40 0.27 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$56.30 3.33 USD |
+0.36
|
MX$5.32B 315.12M USD | MX$1.93K 114.4 USD | MX$56.30 3.33 USD | MX$56.30 3.33 USD | MX$5.32B 315.12M USD | 14.39 | MX$3.91 0.23 USD | |
| CareNet, Inc. 2150.T | ¥1,123 7.58 USD |
0
|
¥47B 313.93M USD | ¥107K 724.31 USD | ¥1,123 7.58 USD | ¥1,125 7.59 USD | ¥47B 313.93M USD | 34.47 | ¥33 0.22 USD | |
| Stratec SE SBS.F | €21.60 23.61 USD |
+0.47
|
€286.99M 313.72M USD | €250.00 273.28 USD | €21.60 23.61 USD | €21.60 23.61 USD | €286.99M 313.72M USD | 17.00 | €1.27 1.39 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹100.97 1.22 USD |
+1.2
|
₹25.93B 313.68M USD | ₹17.60K 212.95 USD | ₹100.36 1.21 USD | ₹103.00 1.25 USD | ₹25.93B 313.68M USD | 8.18 | ₹12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹100.95 1.22 USD |
+1.19
|
₹25.92B 313.61M USD | ₹530.90K 6.42K USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹25.92B 313.61M USD | 8.18 | ₹12.33 0.15 USD | |
| Shalby Limited SHALBY.BO | ₹230.05 2.78 USD |
+0.22
|
₹25.89B 313.2M USD | ₹7.94K 96.05 USD | ₹225.65 2.73 USD | ₹234.90 2.84 USD | ₹25.89B 313.2M USD | 0 | -₹0.09 -0.001 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | ₹46.60 0.56 USD |
-1.15
|
₹25.79B 312.01M USD | ₹117.41K 1.42K USD | ₹46.51 0.56 USD | ₹47.70 0.58 USD | ₹25.79B 312.01M USD | 27.57 | ₹1.69 0.02 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,730 11.68 USD |
-0.86
|
¥46B 311.84M USD | ¥37K 248.41 USD | ¥1,718 11.6 USD | ¥1,750 11.81 USD | ¥46B 311.84M USD | 75.11 | ¥23 0.16 USD | |
| AC Immune SA IMR.F | €2.76 3.01 USD |
-3.33
|
€284.06M 310.51M USD | €2.00K 2.19K USD | €2.76 3.01 USD | €2.76 3.01 USD | €284.06M 310.51M USD | 0 | -€0.78 -0.8 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹267.25 3.23 USD |
-0.3
|
₹25.53B 308.88M USD | ₹31.71K 383.66 USD | ₹266.35 3.22 USD | ₹271.40 3.28 USD | ₹25.53B 308.88M USD | 0 | -₹12.14 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹266.95 3.23 USD |
-0.43
|
₹25.50B 308.48M USD | ₹329.00 3.98 USD | ₹266.30 3.22 USD | ₹271.10 3.28 USD | ₹25.50B 308.48M USD | 0 | -₹12.14 -0.1 USD | |
| MTI Ltd. 9438.T | ¥811 5.47 USD |
-1.1
|
¥45B 304.07M USD | ¥84K 567.02 USD | ¥791 5.34 USD | ¥829 5.6 USD | ¥45B 304.07M USD | 17.47 | ¥46 0.31 USD | |
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.48 USD |
-1.8
|
€276.26M 301.99M USD | €700.00 765.19 USD | €0.44 0.48 USD | €0.44 0.48 USD | €276.26M 301.99M USD | 14.53 | €0.03 0.03 USD | |
| Avalo Therapeutics Inc. R C6K0.F | €13.14 14.36 USD |
-0.45
|
€276.09M 301.8M USD | €4.00 4.37 USD | €13.14 14.36 USD | €13.14 14.36 USD | €276.09M 301.8M USD | 0 | -€11.58 -12.6 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,115 14.28 USD |
+0.67
|
¥45B 301.72M USD | ¥73K 491.42 USD | ¥2,111 14.25 USD | ¥2,141 14.45 USD | ¥45B 301.72M USD | 19.50 | ¥108 0.73 USD | |
| Celon Pharma S.A. 8RP.F | €4.88 5.33 USD |
+0.83
|
€275.64M 301.31M USD | €11.00 12.02 USD | €4.88 5.33 USD | €4.88 5.33 USD | €275.64M 301.31M USD | 0 | -€0.30 -0.3 USD | |
| Oryzon Genomics S.A. ORN.F | €2.84 3.1 USD |
-1.73
|
€274.31M 299.86M USD | €50.00 54.66 USD | €2.84 3.1 USD | €2.84 3.1 USD | €274.31M 299.86M USD | 0 | -€0.06 -0.06 USD | |
| Aldeyra Therapeutics, Inc. 137.F | €4.52 4.94 USD |
-0.59
|
€271.82M 297.13M USD | €540.00 590.29 USD | €4.52 4.94 USD | €4.52 4.94 USD | €271.82M 297.13M USD | 0 | -€0.63 -0.6 USD | |
| Cerus Corporation CU2.F | €1.41 1.54 USD |
+0.21
|
€271.04M 296.28M USD | €1.09K 1.19K USD | €1.41 1.54 USD | €1.41 1.54 USD | €271.04M 296.28M USD | 0 | -€0.07 -0.07 USD | |
| Celon Pharma S.A. CLN.WA | PLN 21.60 5.49 USD |
0
|
PLN 1.16B 295.68M USD | PLN 4.39K 1.12K USD | PLN 21.30 5.41 USD | PLN 21.65 5.5 USD | PLN 1.16B 295.68M USD | 0 | -PLN 1.29 -0.3 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,960 2.99 USD |
+1.28
|
₩391B 294.92M USD | ₩1M 1.04K USD | ₩3,900 2.94 USD | ₩4,040 3.05 USD | ₩391B 294.92M USD | 0 | ₩0 0 USD | |
| Immutep PRRUF | $0.20 — |
0
|
$294.38M — | $2.50K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | |
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | €2.88 3.15 USD |
-7.1
|
€267.31M 292.21M USD | €510.00 557.5 USD | €2.88 3.15 USD | €2.88 3.15 USD | €267.31M 292.21M USD | 0 | -€1.69 -1.8 USD | |
| Elan Corporation 25E.F | €4.10 4.48 USD |
0
|
€265.89M 290.65M USD | €80.00 87.45 USD | €4.10 4.48 USD | €4.10 4.48 USD | €265.89M 290.65M USD | 18.63 | €0.22 0.24 USD | |
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.96 — | |
| Owens & Minor, Inc. 6OM.F | €2.54 2.78 USD |
-0.78
|
€263.29M 287.82M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €263.29M 287.82M USD | 0 | -€4.91 -5.3 USD | |
| Lifecore Biomedical, Inc. LDE.F | €7.00 7.65 USD |
+6.06
|
€262.26M 286.69M USD | €3.79K 4.14K USD | €7.00 7.65 USD | €7.00 7.65 USD | €262.26M 286.69M USD | 0 | -€1.10 -1.2 USD | |
| Silence Therapeutics plc XRP2.F | €5.55 6.07 USD |
-8.26
|
€262.15M 286.56M USD | €827.00 904.02 USD | €5.55 6.07 USD | €5.55 6.07 USD | €262.15M 286.56M USD | 0 | -€1.17 -1.2 USD | |
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | |
| TruBridge, Inc. PS1.F | €17.40 19.02 USD |
+3.57
|
€261.16M 285.48M USD | €89.00 97.29 USD | €17.40 19.02 USD | €17.40 19.02 USD | €261.16M 285.48M USD | 82.85 | €0.21 0.23 USD | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$284.66M — | $5.00K — | $3.03 — | $3.03 — | $284.66M — | 0 | -$0.07 — | |
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,055 1.55 USD |
+0.98
|
₩376B 283.7M USD | ₩365K 275.27 USD | ₩2,025 1.53 USD | ₩2,080 1.57 USD | ₩376B 283.7M USD | 0 | ₩0 0 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,154 14.54 USD |
+0.42
|
¥42B 282.82M USD | ¥10K 70.88 USD | ¥2,145 14.48 USD | ¥2,166 14.62 USD | ¥42B 282.82M USD | 9.49 | ¥227 1.53 USD | |
| Bioteque Corporation 4107.TWO | NT$127.50 4.05 USD |
-0.78
|
NT$8.84B 280.75M USD | NT$68.68K 2.18K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$8.84B 280.75M USD | 17.13 | NT$7.44 0.24 USD | |
| Spectral Medical Inc. SD4.F | €0.86 0.93 USD |
-3.39
|
€255.52M 279.32M USD | €18.40K 20.11K USD | €0.86 0.93 USD | €0.86 0.93 USD | €255.52M 279.32M USD | 0 | -€0.09 -0.09 USD | |
| Spok Holdings, Inc. FQV.F | €11.94 13.05 USD |
+0.25
|
€255.02M 278.77M USD | €155.00 169.44 USD | €11.94 13.05 USD | €11.94 13.05 USD | €255.02M 278.77M USD | 17.30 | €0.69 0.75 USD | |
| LNA Santé SA LNA.PA | €24.60 26.89 USD |
+0.41
|
€252.32M 275.82M USD | €1.15K 1.26K USD | €24.50 26.78 USD | €24.60 26.89 USD | €252.32M 275.82M USD | 12.30 | €2.00 2.19 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.40 1.53 USD |
+8.22
|
€250.96M 274.33M USD | €6.12K 6.69K USD | €1.40 1.53 USD | €1.40 1.53 USD | €250.96M 274.33M USD | 0 | -€0.26 -0.2 USD | |
| Charm Care Corporation 6062.T | ¥1,241 8.38 USD |
+2.56
|
¥41B 273.67M USD | ¥209K 1.41K USD | ¥1,221 8.24 USD | ¥1,244 8.4 USD | ¥41B 273.67M USD | 13.82 | ¥90 0.61 USD | |
| ProQR Therapeutics N.V. 0PQ.F | €1.81 1.98 USD |
-0.11
|
€250.08M 273.37M USD | €758.00 828.6 USD | €1.81 1.98 USD | €1.81 1.98 USD | €250.08M 273.37M USD | 0 | -€0.41 -0.4 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €24.35 26.62 USD |
-3.37
|
€249.27M 272.49M USD | €35.00 38.26 USD | €24.35 26.62 USD | €24.35 26.62 USD | €249.27M 272.49M USD | 110.68 | €0.22 0.24 USD | |
| Fuji Pharma Co., Ltd. 4554.T | ¥1,659 11.2 USD |
+0.42
|
¥40B 272.27M USD | ¥110K 741.18 USD | ¥1,639 11.06 USD | ¥1,675 11.31 USD | ¥40B 272.27M USD | 12.71 | ¥131 0.88 USD | |
| Nordhealth AS NORDH.OL | NOK 35.00 3.36 USD |
0
|
NOK 2.84B 272.18M USD | NOK 753.00 72.23 USD | NOK 35.00 3.36 USD | NOK 36.80 3.53 USD | NOK 2.84B 272.18M USD | 0 | -NOK 1.39 -0.1 USD | |
| LNA Santé SA 2N3.F | €24.10 26.34 USD |
0
|
€248.29M 271.41M USD | €60.00 65.59 USD | €23.60 25.8 USD | €24.10 26.34 USD | €248.29M 271.41M USD | 12.05 | €2.00 2.19 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €2.07 2.26 USD |
+4.9
|
€247.49M 270.54M USD | €768.00 839.53 USD | €2.07 2.26 USD | €2.07 2.26 USD | €247.49M 270.54M USD | 0 | -€1.36 -1.4 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.50 26.78 USD |
-0.2
|
€246.67M 269.65M USD | €70.00 76.52 USD | €24.50 26.78 USD | €25.15 27.49 USD | €246.67M 269.65M USD | 111.36 | €0.22 0.24 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,729 18.42 USD |
-0.11
|
¥40B 269.24M USD | ¥19K 126.91 USD | ¥2,729 18.42 USD | ¥2,754 18.59 USD | ¥40B 269.24M USD | 13.33 | ¥205 1.38 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.53 1.67 USD |
-1.61
|
€243.47M 266.15M USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €243.47M 266.15M USD | 0 | -€0.26 -0.2 USD | |
| Onward Medical N.V. 63E.F | €4.16 4.55 USD |
+1.46
|
€243.22M 265.88M USD | €140.00 153.04 USD | €4.06 4.43 USD | €4.16 4.55 USD | €243.22M 265.88M USD | 0 | -€0.74 -0.8 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | €4.96 5.42 USD |
-5.8
|
€242.29M 264.85M USD | €200.00 218.63 USD | €4.96 5.42 USD | €4.96 5.42 USD | €242.29M 264.85M USD | 0 | -€1.51 -1.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.56 0.62 USD |
+0.54
|
€241.75M 264.27M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.62 USD | €241.75M 264.27M USD | 0 | -€0.09 -0.09 USD | |
| Mereo BioPharma Group plc MAH0.F | €1.52 1.66 USD |
-4.11
|
€241.08M 263.54M USD | €600.00 655.88 USD | €1.52 1.66 USD | €1.52 1.66 USD | €241.08M 263.54M USD | 0 | -€0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | €0.53 0.58 USD |
0
|
€240.47M 262.86M USD | €20.00K 21.86K USD | €0.53 0.58 USD | €0.53 0.58 USD | €240.47M 262.86M USD | 0 | -€0.09 -0.09 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$24.10 4.88 USD |
+0.12
|
R$1.30B 262.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 262.64M USD | 9.91 | R$2.43 0.49 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,420 2.58 USD |
+5.07
|
₩347B 262.22M USD | ₩3M 2.56K USD | ₩3,170 2.39 USD | ₩3,495 2.64 USD | ₩347B 262.22M USD | 0 | ₩0 0 USD | |
| Prim, S.A. PRM.MC | €13.40 14.65 USD |
+1.52
|
€238.40M 260.61M USD | €4.49K 4.91K USD | €13.00 14.21 USD | €13.40 14.65 USD | €238.40M 260.61M USD | 14.72 | €0.91 0.99 USD | |
| Atrys Health, S.A. A2T.F | €2.73 2.98 USD |
-0.73
|
€238.12M 260.3M USD | €1.03K 1.12K USD | €2.51 2.74 USD | €2.73 2.98 USD | €238.12M 260.3M USD | 0 | -€0.32 -0.3 USD | |
| Hansa Biopharma AB (publ) 24H.F | €2.32 2.54 USD |
+0.69
|
€237.88M 260.04M USD | €517.00 565.15 USD | €2.32 2.54 USD | €2.32 2.54 USD | €237.88M 260.04M USD | 0 | -€0.83 -0.9 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.59 1.74 USD |
+6
|
€236.97M 259.04M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €236.97M 259.04M USD | 2.83 | €0.56 0.61 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | MX$78.50 4.65 USD |
0
|
MX$4.36B 258.44M USD | MX$14.94K 884.63 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.36B 258.44M USD | 0 | -MX$39.75 -2.3 USD | |
| Novartis India Limited NOVARTIND.BO | ₹841.15 10.18 USD |
-0.4
|
₹21.35B 258.26M USD | ₹2.05K 24.75 USD | ₹835.00 10.1 USD | ₹854.00 10.33 USD | ₹21.35B 258.26M USD | 19.48 | ₹43.16 0.52 USD | |
| Editas Medicine, Inc. 8EM.F | €2.29 2.5 USD |
-1.46
|
€235.84M 257.81M USD | €500.00 546.57 USD | €2.29 2.5 USD | €2.29 2.5 USD | €235.84M 257.81M USD | 0 | -€2.03 -2.2 USD | |
| High Tide Inc. 2LYA.F | €2.50 2.73 USD |
-0.99
|
€233.48M 255.23M USD | €450.00 491.91 USD | €2.50 2.73 USD | €2.50 2.73 USD | €233.48M 255.23M USD | 0 | -€0.07 -0.07 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.72 2.97 USD |
-1.45
|
€233.41M 255.14M USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €233.41M 255.14M USD | 54.39 | €0.05 0.05 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 17,200 17.46 USD |
+0.35
|
CLP 251B 254.99M USD | CLP 30 0.03 USD | CLP 17,200 17.46 USD | CLP 17,200 17.46 USD | CLP 251B 254.99M USD | 0 | -CLP 9,145 -9.2 USD | |
| CYBERDYNE CYBQY | $1.37 — |
0
|
$254.85M — | $200.00 — | $1.30 — | $1.30 — | $254.85M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$254.85M — | $100.00 — | $1.39 — | $1.39 — | $254.85M — | 0 | -$0.02 — | |
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.88 0.96 USD |
-4.37
|
€232.87M 254.55M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €232.87M 254.55M USD | 0 | -€0.18 -0.1 USD | |
| Prim, S.A. 5P1.F | €13.00 14.21 USD |
-1.14
|
€232.17M 253.79M USD | €1.08K 1.18K USD | €13.00 14.21 USD | €13.00 14.21 USD | €232.17M 253.79M USD | 14.28 | €0.91 0.99 USD | |
| Suheung Co., Ltd. 008490.KS | ₩30,200 22.8 USD |
+4.32
|
₩336B 253.47M USD | ₩212K 160.27 USD | ₩29,000 21.89 USD | ₩30,800 23.25 USD | ₩336B 253.47M USD | 0 | ₩0 0 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹710.80 8.6 USD |
-0.04
|
₹20.94B 253.3M USD | ₹1.17K 14.13 USD | ₹710.00 8.59 USD | ₹723.40 8.75 USD | ₹20.94B 253.3M USD | 37.72 | ₹18.84 0.23 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,251 8.44 USD |
+0.81
|
¥38B 253.22M USD | ¥57K 386.79 USD | ¥1,244 8.4 USD | ¥1,258 8.49 USD | ¥38B 253.22M USD | 19.92 | ¥63 0.42 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹711.95 8.61 USD |
-0.25
|
₹20.89B 252.76M USD | ₹8.62K 104.26 USD | ₹710.05 8.59 USD | ₹724.00 8.76 USD | ₹20.89B 252.76M USD | 37.78 | ₹18.84 0.23 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | €8.15 8.91 USD |
-0.61
|
€230.87M 252.37M USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.15 8.91 USD | €230.87M 252.37M USD | 14.05 | €0.58 0.63 USD | |
| Immutep Limited YP1A.F | €1.51 1.65 USD |
-1.31
|
€230.56M 252.03M USD | €1.40K 1.53K USD | €1.51 1.65 USD | €1.51 1.65 USD | €230.56M 252.03M USD | 0 | -€0.23 -0.2 USD | |
| Exagen Inc. E08A.F | €8.15 8.91 USD |
+3.82
|
€230.39M 251.85M USD | €230.00 251.42 USD | €8.15 8.91 USD | €8.15 8.91 USD | €230.39M 251.85M USD | 0 | -€0.80 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||