Sonuç Sayfası 38 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi India Limited SANOFI.BO | $5,969.75 72.22 USD |
-0.69
|
$138.45B 1.67B USD | $2.44K 29.47 USD | $5,120 61.94 USD | $5,989.95 72.47 USD | $138.45B 1.67B USD | 43.85 | $136.11 1.65 USD | |
| BB Biotech AG BIOEE.SW | $27 30.72 USD |
-2.53
|
$1.47B 1.67B USD | $24K 27.31K USD | $26 29.58 USD | $27 30.72 USD | $1.47B 1.67B USD | 11.79 | $2.29 2.61 USD | |
| Sanofi India Limited SANOFI.NS | $5,972.35 72.26 USD |
-0.56
|
$137.66B 1.67B USD | $15.65K 189.39 USD | $5,634 68.16 USD | $6,000 72.59 USD | $137.66B 1.67B USD | 43.80 | $136.34 1.65 USD | |
| CONMED Corporation EC8.F | $49.2 53.78 USD |
-5.38
|
$1.52B 1.66B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.52B 1.66B USD | 12.77 | $3.85 4.21 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Genus GENSF | $25.1 — |
0
|
$1.65B — | $300 — | $25.1 — | $25.1 — | $1.65B — | 0 | -$0.08 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.67 0.73 USD |
-16.89
|
$1.51B 1.65B USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.51B 1.65B USD | 67.12 | $0.01 0.01 USD | |
| Denali Therapeutics Inc. 4DN.F | $10.35 11.31 USD |
-11.62
|
$1.5B 1.64B USD | $258 282.03 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.5B 1.64B USD | 0 | -$2.33 -2.5 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.F | $18.8 20.55 USD |
+0.21
|
$1.5B 1.64B USD | $502 548.75 USD | $17.81 19.47 USD | $19.37 21.17 USD | $1.5B 1.64B USD | 11.12 | $1.69 1.85 USD | |
| BioArctic AB (publ) 0RV2.IL | $166.3 16.23 USD |
-1.8
|
$16.64B 1.62B USD | $8.05K 785.78 USD | $0 0 USD | $0 0 USD | $16.64B 1.62B USD | 54.16 | $3.07 0.3 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.19 6.74 USD |
+1.19
|
$2.44B 1.62B USD | $20 13.24 USD | $10.09 6.68 USD | $10.19 6.74 USD | $2.44B 1.62B USD | 7.60 | $1.34 0.89 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Nippon Shinyaku NPPNY | $5.56 — |
0
|
$1.61B — | $272 — | $5.56 — | $6.5 — | $1.61B — | 7.31 | $0.76 — | |
| Bavarian Nordic A/S BVNKF | $20.71 — |
-1.38
|
$1.61B — | $1.41K — | $21 — | $21.1 — | $1.61B — | 11.13 | $1.86 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Neogen Corporation NG2.F | $6.75 7.38 USD |
-7.53
|
$1.46B 1.6B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.46B 1.6B USD | 0 | -$1.98 -2.1 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-20.33
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Galapagos NV GLPG.VI | $20.72 22.65 USD |
-4.95
|
$1.46B 1.59B USD | $0 0 USD | $20.72 22.65 USD | $20.94 22.89 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Sumitomo Pharma DNPUF | $4 — |
-12.28
|
$1.59B — | $100 — | $4 — | $4 — | $1.59B — | 0 | -$3.01 — | |
| Galapagos GLPGF | $23.01 — |
-52.75
|
$1.58B — | $190 — | $26.2 — | $26.2 — | $1.58B — | 0 | -$0.02 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.56 3.89 USD |
-5.82
|
$1.44B 1.57B USD | $30 32.79 USD | $3.06 3.34 USD | $3.56 3.89 USD | $1.44B 1.57B USD | 0 | -$2.74 -2.9 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
+0.67
|
$1.43B 1.57B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.43B 1.57B USD | 17.34 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.42B 1.55B USD | $500 546.57 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.42B 1.55B USD | 24.39 | $1.73 1.89 USD | |
| Galapagos NV GXE.F | $20.86 22.8 USD |
-2.34
|
$1.42B 1.55B USD | $30 32.79 USD | $20.08 21.95 USD | $20.86 22.8 USD | $1.42B 1.55B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
-0.94
|
$1.42B 1.55B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $1.42B 1.55B USD | 24.27 | $1.73 1.89 USD | |
| Teladoc Health, Inc. TDOC.MX | $149.45 8.85 USD |
+3.07
|
$26.02B 1.54B USD | $0 0 USD | $145 8.59 USD | $145 8.59 USD | $26.02B 1.54B USD | 0 | -$117 -6.9 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,385 22.85 USD |
+2.86
|
$228.08B 1.54B USD | $51.6K 348.31 USD | $3,359 22.67 USD | $3,411 23.03 USD | $228.08B 1.54B USD | 7.50 | $451.2 3.05 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.88 11.89 USD |
-1.45
|
$1.4B 1.53B USD | $150 163.97 USD | $10.8 11.8 USD | $10.88 11.89 USD | $1.4B 1.53B USD | 60.41 | $0.18 0.2 USD | |
| MicroPort Scientific Corporation MSK.F | $0.75 0.81 USD |
-15.34
|
$1.4B 1.53B USD | $700 765.19 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.4B 1.53B USD | 0 | -$0.21 -0.2 USD | |
| Pharma Mar PHMMF | $88.18 — |
-16.49
|
$1.53B — | $100 — | $105.6 — | $105.6 — | $1.53B — | 54.10 | $1.63 — | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.69B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.69B 1.52B USD | 0 | -$12.35 -0.7 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $10.9 11.92 USD |
-2.15
|
$1.38B 1.51B USD | $126 137.74 USD | $10.5 11.48 USD | $10.9 11.92 USD | $1.38B 1.51B USD | 19.12 | $0.57 0.62 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Biotest Aktiengesellschaft BIO3.F | $28.6 31.26 USD |
-4.03
|
$1.38B 1.5B USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.38B 1.5B USD | 16.53 | $1.73 1.89 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.76 3.02 USD |
-10.26
|
$1.37B 1.5B USD | $768 839.53 USD | $2.68 2.93 USD | $2.76 3.02 USD | $1.37B 1.5B USD | 0 | -$0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.2 10.06 USD |
+2.79
|
$1.37B 1.5B USD | $301 329.03 USD | $8.6 9.4 USD | $9.2 10.06 USD | $1.37B 1.5B USD | 0 | -$1.02 -1.1 USD | |
| Ascentage Pharma Group International 36X.F | $3.76 4.11 USD |
-25.54
|
$1.37B 1.5B USD | $4.4K 4.81K USD | $3.76 4.11 USD | $3.94 4.31 USD | $1.37B 1.5B USD | 0 | -$0.17 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.41 0.29 USD |
+2.17
|
$7.35B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35B 1.49B USD | 0 | -$1.1 -0.2 USD | |
| OPKO Health, Inc. OPK.MX | $31.61 1.87 USD |
-6.76
|
$25.07B 1.48B USD | $22 1.3 USD | $31.61 1.87 USD | $31.61 1.87 USD | $25.07B 1.48B USD | 0 | -$1.6 -0.09 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $8.33 9.11 USD |
-3.41
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | -$0.07 -0.07 USD | |
| Evotec SE EVOTF | $8.27 — |
-10.3
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.06 — | |
| Galapagos NV GXEA.F | $19.9 21.75 USD |
-7.87
|
$1.34B 1.47B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Omnicell, Inc. OC9.F | $28.4 31.05 USD |
-3.4
|
$1.34B 1.46B USD | $75 81.99 USD | $28 30.61 USD | $28.4 31.05 USD | $1.34B 1.46B USD | 118.33 | $0.24 0.26 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.2 18.8 USD |
-3.91
|
$1.33B 1.45B USD | $300 327.94 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.33B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,861 12.56 USD |
+2.87
|
$214.85B 1.45B USD | $209.3K 1.41K USD | $1,821.5 12.3 USD | $1,867.5 12.61 USD | $214.85B 1.45B USD | 15.42 | $120.66 0.81 USD | |
| Fagron NV 0HNZ.IL | $17.98 19.65 USD |
-5.22
|
$1.32B 1.45B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 19.33 | $0.93 1.02 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 14.44 | $5.92 6.47 USD | |
| Pharma Mar, S.A. 0RC6.IL | $72.9 79.69 USD |
-3.6
|
$1.32B 1.44B USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 65.67 | $1.11 1.21 USD | |
| Sawai SWGHF | $11.52 — |
-71.34
|
$1.44B — | $120 — | $11.52 — | $11.52 — | $1.44B — | 14.04 | $0.82 — | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
-10.45
|
$1.31B 1.43B USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.31B 1.43B USD | 0 | -$1.87 -2.04 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
+26.55
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
-1.67
|
$1.31B 1.43B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.31B 1.43B USD | 0 | -$0.94 -1.02 USD | |
| Nipro Corporation 8086.T | $1,294 8.73 USD |
+2.45
|
$211.05B 1.42B USD | $360K 2.43K USD | $1,270.5 8.58 USD | $1,298 8.76 USD | $211.05B 1.42B USD | 47.00 | $27.53 0.19 USD | |
| Ryman Healthcare RHCGF | $1.41 — |
-54.66
|
$1.42B — | $1 — | $3.11 — | $3.11 — | $1.42B — | 0 | -$0.07 — | |
| Ryman Healthcare RYHTY | $7.52 — |
+0.94
|
$1.42B — | $400 — | $7.52 — | $7.52 — | $1.42B — | 0 | -$0.34 — | |
| Fagron NV 4A5.F | $17.74 19.39 USD |
-7.89
|
$1.3B 1.42B USD | $130 142.11 USD | $17.74 19.39 USD | $17.74 19.39 USD | $1.3B 1.42B USD | 16.12 | $1.1 1.2 USD | |
| Clariane SE KO2.F | $3.43 3.75 USD |
-7.3
|
$1.29B 1.41B USD | $2K 2.19K USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.29B 1.41B USD | 0 | -$0.13 -0.1 USD | |
| Genus plc GBE.F | $19.2 20.99 USD |
-11.11
|
$1.29B 1.41B USD | $19 20.77 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59 64.49 USD |
-3.28
|
$1.29B 1.41B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.29B 1.41B USD | 0 | -$0.94 -1.02 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $22.4 24.49 USD |
-9.68
|
$1.28B 1.4B USD | $97 106.03 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.28B 1.4B USD | 2.12 | $10.54 11.52 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $9.34 10.21 USD |
-13.3
|
$1.28B 1.4B USD | $100 109.31 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.28B 1.4B USD | 0 | -$4.66 -5.09 USD | |
| Nipro Corporation 5FA.F | $7.75 8.47 USD |
-3.13
|
$1.28B 1.4B USD | $1.53K 1.67K USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.28B 1.4B USD | 45.58 | $0.17 0.19 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.56 2.8 USD |
-18.47
|
$1.27B 1.38B USD | $196 214.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.27B 1.38B USD | 11.63 | $0.22 0.24 USD | |
| Azenta, Inc. BA3.F | $26.8 29.3 USD |
+4.69
|
$1.26B 1.38B USD | $100 109.31 USD | $25.2 27.55 USD | $26.8 29.3 USD | $1.26B 1.38B USD | 0 | -$2.87 -3.1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $26,750 20.19 USD |
+7.01
|
$1.81T 1.37B USD | $63.2K 47.7 USD | $25,050 18.91 USD | $26,750 20.19 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Nexus AG NXU.DE | $72.4 79.14 USD |
+3.43
|
$1.25B 1.37B USD | $6.72K 7.35K USD | $67 73.24 USD | $72.4 79.14 USD | $1.25B 1.37B USD | 40.44 | $1.79 1.96 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| BioArctic AB (publ) B9A.F | $14.37 15.71 USD |
-10.47
|
$1.24B 1.36B USD | $405 442.72 USD | $14.37 15.71 USD | $14.64 16 USD | $1.24B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.93 6.48 USD |
-8.29
|
$1.24B 1.35B USD | $70 76.52 USD | $5.93 6.48 USD | $6.06 6.63 USD | $1.24B 1.35B USD | 0 | -$0.39 -0.4 USD | |
| Raffles Medical RAFLF | $0.5999 — |
-10.06
|
$1.35B — | $1K — | $0.67 — | $0.67 — | $1.35B — | 30.00 | $0.02 — | |
| UFP Technologies, Inc. UFP.F | $161 175.99 USD |
-6.99
|
$1.24B 1.35B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $1.24B 1.35B USD | 23.43 | $6.87 7.51 USD | |
| Phreesia, Inc. 19P.F | $20.86 22.8 USD |
-6.04
|
$1.23B 1.34B USD | $300 327.94 USD | $20.86 22.8 USD | $20.86 22.8 USD | $1.23B 1.34B USD | 0 | -$0.92 -1.005 USD | |
| Pharma Mar, S.A. PMRA.F | $70.75 77.34 USD |
-8.89
|
$1.22B 1.34B USD | $16 17.49 USD | $70.75 77.34 USD | $70.75 77.34 USD | $1.22B 1.34B USD | 47.48 | $1.49 1.63 USD | |
| Novavax, Inc. NVAX.MX | $131 7.76 USD |
+12.45
|
$22.51B 1.33B USD | $71 4.2 USD | $131 7.76 USD | $131 7.76 USD | $22.51B 1.33B USD | 0 | -$24.53 -1.4 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| MannKind Corporation NNFN.F | $4 4.37 USD |
-7.71
|
$1.22B 1.33B USD | $5 5.47 USD | $4 4.37 USD | $4 4.37 USD | $1.22B 1.33B USD | 44.44 | $0.09 0.1 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.5 14.76 USD |
-2.88
|
$1.18B 1.29B USD | $300 327.94 USD | $12.8 13.99 USD | $13.5 14.76 USD | $1.18B 1.29B USD | 0 | -$3.04 -3.3 USD | |
| Immunocore Holdings plc 6YG.MU | $23.6 25.8 USD |
-6.35
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$1.32 -1.4 USD | |
| Nexus AG NXU.F | $67.8 74.11 USD |
-2.45
|
$1.18B 1.29B USD | $1K 1.09K USD | $67.7 74.01 USD | $67.8 74.11 USD | $1.18B 1.29B USD | 37.87 | $1.79 1.96 USD | |
| Immunocore Holdings plc 6YG.F | $23.8 26.02 USD |
-4.8
|
$1.17B 1.28B USD | $0 0 USD | $23.4 25.58 USD | $24.2 26.45 USD | $1.17B 1.28B USD | 0 | -$0.92 -1.005 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
+0.44
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 33.13 | $0.72 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
+3.28
|
$1.28B — | $250 — | $23 — | $23 — | $1.28B — | 32.99 | $0.72 — | |
| Granules India Limited GRANULES.BO | $436.8 5.28 USD |
-4.46
|
$105.94B 1.28B USD | $50.94K 616.24 USD | $412.05 4.99 USD | $442.9 5.36 USD | $105.94B 1.28B USD | 22.11 | $19.75 0.24 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
-2.76
|
$1.17B 1.28B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.19 -0.2 USD | |
| Mesoblast Limited LWB.F | $0.8599 0.93 USD |
-9.04
|
$1.17B 1.28B USD | $1.9K 2.08K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $1.17B 1.28B USD | 0 | -$0.09 -0.09 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $12.9 14.1 USD |
-2.27
|
$1.14B 1.24B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.14B 1.24B USD | 0 | -$3.04 -3.3 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,953.5 13.19 USD |
+4.18
|
$184.31B 1.24B USD | $141.6K 955.84 USD | $1,913.5 12.92 USD | $1,957.5 13.21 USD | $184.31B 1.24B USD | 10.78 | $181.13 1.22 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $21.88 23.92 USD |
-2.58
|
$1.13B 1.24B USD | $280 306.08 USD | $21.8 23.83 USD | $22 24.05 USD | $1.13B 1.24B USD | 33.15 | $0.66 0.72 USD | |
| Teladoc Health, Inc. 4LL.F | $6.33 6.92 USD |
-1.65
|
$1.13B 1.23B USD | $346 378.22 USD | $6.05 6.62 USD | $6.35 6.94 USD | $1.13B 1.23B USD | 0 | -$5.32 -5.8 USD | |
| CanSino Biologics Inc. CJH.SG | $3.08 3.37 USD |
-18.89
|
$1.12B 1.23B USD | $0 0 USD | $3.01 3.29 USD | $3.08 3.37 USD | $1.12B 1.23B USD | 0 | -$0.19 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||