$3.69T
总市值
$152.08B
总容积
BTC 62.81%     ETH 9.40%
比特币主导

结果页面 33,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25
0
$10.22B $100 $27 $27 $10.22B 24.37 $1.2
Ipsen S.A.  IPSEY $30.72
-0.58
$10.18B $15 $31.46 $31.46 $10.18B 24.57 $1.25
Medpace Holdings, Inc.  MEDP.MX $5,880 348.17 USD
0
$171.75B 10.17B USD $0 0 USD $5,880 348.17 USD $5,880 348.17 USD $171.75B 10.17B USD 24.09 $244.02 14.45 USD
Orion Oyj  OFK0.F $32.8 35.85 USD
0
$9.24B 10.1B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $9.24B 10.1B USD 27.56 $1.19 1.3 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $108.4 118.5 USD
+4.84
$9.09B 9.94B USD $0 0 USD $106.4 116.31 USD $108.4 118.5 USD $9.09B 9.94B USD 25.68 $4.22 4.61 USD
DaVita Inc.  TRL.F $119.85 131.01 USD
-1.8
$9.07B 9.92B USD $30 32.79 USD $119.85 131.01 USD $119.85 131.01 USD $9.07B 9.92B USD 14.05 $8.53 9.32 USD
Orion Oyj  OFK.F $66.65 72.86 USD
+1.14
$9.04B 9.88B USD $15 16.4 USD $65.7 71.82 USD $66.65 72.86 USD $9.04B 9.88B USD 26.98 $2.47 2.7 USD
Sysmex Corporation  0YX0.F $13.3 14.54 USD
0
$8.94B 9.78B USD $122 133.36 USD $13.3 14.54 USD $13.3 14.54 USD $8.94B 9.78B USD 26.60 $0.5 0.55 USD
AptarGroup, Inc.  AGT.F $135.4 148.01 USD
-0.59
$8.94B 9.77B USD $46 50.28 USD $135.4 148.01 USD $135.4 148.01 USD $8.94B 9.77B USD 28.80 $4.7 5.14 USD
Bio-Techne Corporation  T1CH34.SA $10.22 2.07 USD
+7.24
$48.18B 9.76B USD $60 12.16 USD $10.22 2.07 USD $10.22 2.07 USD $48.18B 9.76B USD 68.13 $0.15 0.03 USD
Bangkok Dusit Medical Services Public Company  BDULF $0.5799
0
$9.75B $5K $0.5799 $0.6099 $9.75B 19.33 $0.03
Swedish Orphan Biovitrum AB (publ)  B6E.F $25.96 28.38 USD
+2.12
$8.92B 9.75B USD $40 43.73 USD $25.38 27.74 USD $25.96 28.38 USD $8.92B 9.75B USD 25.45 $1.02 1.11 USD
Ascendis Pharma A/S  A71.F $147 160.69 USD
-3.29
$8.92B 9.75B USD $15 16.4 USD $147 160.69 USD $147 160.69 USD $8.92B 9.75B USD 0 -$5.69 -6.2 USD
Sysmex Corporation  0YX.F $13.9 15.19 USD
-0.71
$8.88B 9.7B USD $6 6.56 USD $13.9 15.19 USD $13.9 15.19 USD $8.88B 9.7B USD 27.80 $0.5 0.55 USD
Qiagen N.V.  QIA.F $40.93 44.74 USD
+0.84
$8.86B 9.69B USD $188 205.51 USD $40.75 44.55 USD $40.93 44.74 USD $8.86B 9.69B USD 110.62 $0.37 0.4 USD
Ipsen S.A.  I7G.F $105 114.78 USD
+1.55
$8.8B 9.62B USD $12 13.12 USD $105 114.78 USD $105 114.78 USD $8.8B 9.62B USD 24.88 $4.22 4.61 USD
Ipsen S.A.  I7G0.F $26 28.42 USD
+1.56
$8.78B 9.6B USD $0 0 USD $26 28.42 USD $26 28.42 USD $8.78B 9.6B USD 24.52 $1.06 1.16 USD
Exact Sciences Corporation  EXK.F $46.41 50.73 USD
+2.13
$8.77B 9.59B USD $295 322.47 USD $46.41 50.73 USD $46.41 50.73 USD $8.77B 9.59B USD 0 -$4.61 -5.03 USD
Ramsay Health Care Limited  RHCPA.AX $106.28 70.34 USD
-0.02
$14.29B 9.46B USD $477 315.71 USD $105.91 70.1 USD $106.3 70.36 USD $14.29B 9.46B USD 65.04 $1.63 1.08 USD
Walgreens Boots Alliance, Inc.  W8A.DE $9.94 10.86 USD
+0.57
$8.6B 9.4B USD $2.46K 2.69K USD $9.83 10.75 USD $9.94 10.86 USD $8.6B 9.4B USD 0 -$6.19 -6.7 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.93 10.86 USD
+0.54
$8.6B 9.4B USD $0 0 USD $9.85 10.76 USD $9.93 10.86 USD $8.6B 9.4B USD 0 -$6.18 -6.7 USD
Walgreens Boots Alliance, Inc.  W8A.F $9.84 10.76 USD
-0.36
$8.52B 9.32B USD $850 929.16 USD $9.84 10.76 USD $9.91 10.84 USD $8.52B 9.32B USD 0 -$6.17 -6.7 USD
Acusphere  ACUS $0.02999
+249886
$9.28B $125 $0 $0 $9.28B 0 $0
Sonic Healthcare  SKHCF $18.39
0
$9.09B $825 $18.1 $18.1 $9.09B 24.85 $0.74
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $20 0.56 USD
-0.5
$317.84B 8.94B USD $26.68M 750.8K USD $19.9 0.56 USD $20.2 0.57 USD $317.84B 8.94B USD 19.60 $1.02 0.03 USD
Demant A/S  WILYY $20.98
0
$8.94B $17 $21.51 $21.51 $8.94B 19.98 $1.05
Kyowa Kirin  KYKOF $14.95
0
$8.94B $63 $16.75 $16.75 $8.94B 22.31 $0.67
Abbott India Limited  ABBOTINDIA.BO $34,611.1 418.74 USD
+0.76
$737.8B 8.93B USD $117 1.42 USD $34,130 412.92 USD $34,699.9 419.81 USD $737.8B 8.93B USD 51.93 $666.4 8.06 USD
Demant A/S  WILLF $41.75
0
$8.9B $100 $41.75 $41.75 $8.9B 19.97 $2.09
Abbott India Limited  ABBOTINDIA.NS $34,555 418.06 USD
+0.48
$735.75B 8.9B USD $4.4K 53.21 USD $34,125 412.86 USD $34,845 421.57 USD $735.75B 8.9B USD 51.79 $667.17 8.07 USD
M3  MTHRF $13.02
-4.62
$8.84B $200 $12.95 $12.98 $8.84B 31.75 $0.41
ImmunoGen, Inc.  IMU.F $28.74 31.42 USD
0
$8.08B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $8.08B 8.83B USD 0 $0 0 USD
ImmunoGen, Inc.  IMGN.MX $268.5 15.9 USD
0
$149.06B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $149.06B 8.83B USD 0 $0 0 USD
Henry Schein, Inc.  HSIC.VI $64.52 70.53 USD
+2.64
$8.07B 8.82B USD $0 0 USD $63.06 68.93 USD $64.52 70.53 USD $8.07B 8.82B USD 23.46 $2.75 3.01 USD
Globus Medical, Inc.  GMED.MX $1,075.59 63.69 USD
+2.93
$148.7B 8.8B USD $4.2K 248.69 USD $1,075.59 63.69 USD $1,075.59 63.69 USD $148.7B 8.8B USD 43.07 $24.97 1.48 USD
Penumbra, Inc.  0P8.F $207.3 226.61 USD
-0.1
$8.03B 8.78B USD $1 1.09 USD $206.3 225.51 USD $209.2 228.68 USD $8.03B 8.78B USD 222.90 $0.93 1.02 USD
Medpace Holdings, Inc.  01P.F $279.3 305.31 USD
+2.46
$8.03B 8.78B USD $6 6.56 USD $271.1 296.35 USD $284.8 311.32 USD $8.03B 8.78B USD 24.89 $11.22 12.26 USD
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Alibaba Health Information Technology  ALBBY $9.2
+1.55
$8.71B $402 $12.13 $12.55 $8.71B 36.79 $0.25
Alibaba Health Information Technology  ALBHF $0.52
+2.98
$8.71B $1.46K $0.63 $0.63 $8.71B 51.80 $0.01
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.63B $200 $2.01 $2.01 $8.63B 13.03 $0.15
Henry Schein, Inc.  HS2.F $62.82 68.67 USD
0
$7.85B 8.58B USD $30 32.79 USD $62.82 68.67 USD $62.82 68.67 USD $7.85B 8.58B USD 23.09 $2.72 2.97 USD
Shanghai Pharmaceuticals Holding  SHPMF $1.56
0
$8.53B $16.93K $1.57 $1.57 $8.53B 9.76 $0.16
North Bud Farms  NOBDF $0.04
+351446
$8.5B $1K $0 $0 $8.5B 0 $0
Masimo Corporation  3M4.F $142.1 155.33 USD
+3.53
$7.7B 8.42B USD $5 5.47 USD $139.4 152.38 USD $142.1 155.33 USD $7.7B 8.42B USD 0 -$4.68 -5.1 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.4 15.74 USD
-0.69
$7.7B 8.42B USD $30 32.79 USD $14.3 15.63 USD $14.4 15.74 USD $7.7B 8.42B USD 25.71 $0.56 0.61 USD
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83
0
$8.38B $395 $6.95 $7.09 $8.38B 8.32 $0.82
Demant A/S  DEMA.VI $35.86 39.2 USD
+0.39
$7.64B 8.35B USD $0 0 USD $35.8 39.13 USD $36 39.35 USD $7.64B 8.35B USD 20.03 $1.79 1.96 USD
Demant A/S  WDH1.F $35.58 38.89 USD
-0.45
$7.59B 8.3B USD $25 27.33 USD $35.58 38.89 USD $35.58 38.89 USD $7.59B 8.3B USD 20.21 $1.76 1.92 USD
Demant A/S  WDH.F $17.6 19.24 USD
-0.56
$7.59B 8.29B USD $450 491.91 USD $17.6 19.24 USD $17.6 19.24 USD $7.59B 8.29B USD 20.00 $0.88 0.96 USD
M3, Inc.  4YC.MU $11.1 12.13 USD
-0.89
$7.53B 8.23B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $7.53B 8.23B USD 31.71 $0.35 0.38 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,129.45 13.66 USD
-1.26
$679.61B 8.22B USD $15.68K 189.71 USD $1,127.4 13.64 USD $1,149.8 13.91 USD $679.61B 8.22B USD 18.87 $59.83 0.72 USD
BridgeBio Pharma, Inc.  2CL.F $39.57 43.26 USD
+3.75
$7.51B 8.21B USD $494 540.01 USD $38.8 42.41 USD $39.57 43.26 USD $7.51B 8.21B USD 0 -$2.95 -3.2 USD
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Sonic Healthcare Limited  SAB.F $14.85 16.23 USD
+0.42
$7.45B 8.14B USD $350 382.6 USD $14.85 16.23 USD $14.85 16.23 USD $7.45B 8.14B USD 23.56 $0.63 0.69 USD
Grifols, S.A.  GIFOF $8.82
0
$8.13B $4.41K $8.18 $8.25 $8.13B 32.64 $0.27
Grifols  GIFLF $11.45
0
$8.13B $1.33K $10.95 $10.95 $8.13B 42.40 $0.27
Grifols, S.A.  GIKLY $6.7
+9.12
$8.13B $8K $6.64 $6.7 $8.13B 51.53 $0.13
Alibaba Health Information Technology Limited  TWY.F $0.46 0.5 USD
+1.07
$7.42B 8.12B USD $800 874.51 USD $0.46 0.5 USD $0.46 0.5 USD $7.42B 8.12B USD 46.14 $0.01 0.01 USD
Guardant Health, Inc.  GH.MX $954.3 56.51 USD
+1.09
$137.02B 8.11B USD $0 0 USD $820 48.55 USD $820 48.55 USD $137.02B 8.11B USD 0 -$63.14 -3.7 USD
Shanghai Pharmaceuticals Holding Co., Ltd  S1R.F $1.31 1.43 USD
+3.97
$7.39B 8.08B USD $385 420.86 USD $1.3 1.42 USD $1.31 1.43 USD $7.39B 8.08B USD 9.35 $0.14 0.15 USD
Alibaba Health Information Technology Limited  TWYA.F $8.9 9.73 USD
+0.56
$7.39B 8.08B USD $10 10.93 USD $8.9 9.73 USD $8.9 9.73 USD $7.39B 8.08B USD 42.38 $0.21 0.23 USD
Alibaba Health Information Technology Limited  TWY.SG $0.46 0.5 USD
+0.97
$7.34B 8.03B USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $7.34B 8.03B USD 45.64 $0.01 0.01 USD
HealthEquity, Inc.  2HE.F $84 91.82 USD
-3.45
$7.34B 8.03B USD $90 98.38 USD $84 91.82 USD $84 91.82 USD $7.34B 8.03B USD 73.04 $1.15 1.26 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.8 1.96 USD
-0.44
$7.33B 8.01B USD $0 0 USD $1.8 1.96 USD $1.8 1.96 USD $7.33B 8.01B USD 13.82 $0.13 0.14 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.F $1.81 1.97 USD
0
$7.32B 8B USD $180 196.76 USD $1.81 1.97 USD $1.81 1.97 USD $7.32B 8B USD 13.89 $0.13 0.14 USD
Bio-Techne Corporation  TE1.F $46.4 50.72 USD
+4.98
$7.27B 7.95B USD $150 163.97 USD $44 48.1 USD $46.4 50.72 USD $7.27B 7.95B USD 65.35 $0.71 0.78 USD
The Ensign Group, Inc.  EGB.F $124 135.55 USD
+0.81
$7.14B 7.81B USD $210 229.56 USD $124 135.55 USD $124 135.55 USD $7.14B 7.81B USD 26.95 $4.6 5.03 USD
Grifols, S.A.  G0FB.F $8.3 9.07 USD
+8.5
$7.12B 7.79B USD $1.8K 1.97K USD $8.15 8.91 USD $8.3 9.07 USD $7.12B 7.79B USD 37.72 $0.22 0.24 USD
Blueprint Medicines Corporation  2L9.F $109 119.15 USD
+0.88
$7.11B 7.77B USD $20 21.86 USD $108.55 118.66 USD $109 119.15 USD $7.11B 7.77B USD 0 -$2.14 -2.3 USD
Eisai  ESALF $27.35
0
$7.77B $100 $27.35 $27.35 $7.77B 24.41 $1.12
Halozyme Therapeutics, Inc.  HALO.MX $1,018.51 60.31 USD
0
$129.81B 7.69B USD $0 0 USD $1,018.51 60.31 USD $1,018.51 60.31 USD $129.81B 7.69B USD 14.55 $69.97 4.14 USD
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Sirius XM Holdings Inc. R  3HY.F $20.3 22.19 USD
-0.98
$6.95B 7.59B USD $10 10.93 USD $20.3 22.19 USD $20.3 22.19 USD $6.95B 7.59B USD 0 -$4.16 -4.5 USD
Grifols, S.A.  GRF.VI $11.56 12.64 USD
+2.62
$6.93B 7.58B USD $0 0 USD $11.52 12.59 USD $11.59 12.67 USD $6.93B 7.58B USD 52.54 $0.22 0.24 USD
Grifols, S.A.  G0F.F $5.25 5.74 USD
+3.96
$6.82B 7.46B USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $6.82B 7.46B USD 47.72 $0.11 0.12 USD
Grifols, S.A.  OZTA.F $11.1 12.13 USD
-0.85
$6.81B 7.44B USD $1.3K 1.42K USD $11.1 12.13 USD $11.1 12.13 USD $6.81B 7.44B USD 52.83 $0.21 0.23 USD
Exelixis, Inc.  EX9.DE $21.09 23.05 USD
0
$6.79B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 0 $0 0 USD
Sinopharm  SHTDF $2.21
0
$7.32B $200 $2.5 $2.5 $7.32B 7.12 $0.31
Fortis Healthcare Limited  FORTIS.BO $773.3 9.36 USD
-1.45
$599.29B 7.25B USD $32.46K 392.69 USD $767 9.28 USD $783.55 9.48 USD $599.29B 7.25B USD 75.22 $10.28 0.12 USD
Sectra AB (publ)  0A0L.IL $362.7 35.4 USD
+0.24
$74.25B 7.25B USD $75.67K 7.39K USD $355.4 34.69 USD $364 35.53 USD $74.25B 7.25B USD 182.26 $1.99 0.19 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$7.25B $4 $250.08 $250.08 $7.25B 0 -$76.53
Eisai Co., Ltd.  EII.F $22.82 24.95 USD
-1.04
$6.62B 7.24B USD $100 109.31 USD $22.82 24.95 USD $22.82 24.95 USD $6.62B 7.24B USD 24.02 $0.95 1.04 USD
Charles River Laboratories International, Inc.  RV6.F $134.85 147.41 USD
+0.11
$6.62B 7.24B USD $189 206.6 USD $134.85 147.41 USD $134.85 147.41 USD $6.62B 7.24B USD 0 -$0.51 -0.5 USD
Globus Medical, Inc.  GM0N.F $48.2 52.69 USD
-1.23
$6.57B 7.18B USD $8 8.75 USD $48.2 52.69 USD $48.2 52.69 USD $6.57B 7.18B USD 43.81 $1.1 1.2 USD
Roivant Sciences Ltd.  87S.F $9.45 10.33 USD
+3.94
$6.52B 7.13B USD $600 655.88 USD $9.41 10.29 USD $9.45 10.33 USD $6.52B 7.13B USD 0 -$0.63 -0.6 USD
Corcept Therapeutics Incorporated  HTD.F $61.34 67.05 USD
+6.64
$6.5B 7.11B USD $10 10.93 USD $59.64 65.19 USD $61.34 67.05 USD $6.5B 7.11B USD 61.95 $0.99 1.08 USD
Alkem Laboratories Limited  ALKEM.BO $4,734.45 57.28 USD
-1.49
$574.48B 6.95B USD $8.16K 98.75 USD $4,716.75 57.06 USD $4,813.85 58.24 USD $574.48B 6.95B USD 26.13 $181.18 2.19 USD
Alkem Laboratories Limited  ALKEM.NS $4,732.8 57.26 USD
-1.51
$574.34B 6.95B USD $255.9K 3.1K USD $4,716.2 57.06 USD $4,817.4 58.28 USD $574.34B 6.95B USD 26.12 $181.16 2.19 USD
ConvaTec Group PLC  2CVU.F $12.1 13.23 USD
+0.83
$6.32B 6.91B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $6.32B 6.91B USD 37.81 $0.32 0.35 USD
Sinopharm Group Co. Ltd.  X2S1.F $9.95 10.88 USD
+1.02
$6.31B 6.9B USD $30 32.79 USD $9.95 10.88 USD $9.95 10.88 USD $6.31B 6.9B USD 7.42 $1.34 1.46 USD
Sinopharm Group Co. Ltd.  X2S.F $2.01 2.19 USD
+0.68
$6.3B 6.89B USD $1.68K 1.84K USD $2.01 2.19 USD $2.01 2.19 USD $6.3B 6.89B USD 7.42 $0.27 0.3 USD
3SBio Inc.  83B.F $2.64 2.89 USD
-1.49
$6.25B 6.84B USD $1.81K 1.98K USD $2.58 2.82 USD $2.64 2.89 USD $6.25B 6.84B USD 26.40 $0.1 0.11 USD
ConvaTec Group PLC  2CV.F $3.04 3.32 USD
0
$6.23B 6.81B USD $700 765.19 USD $2.92 3.19 USD $3.04 3.32 USD $6.23B 6.81B USD 38.00 $0.08 0.09 USD
Legend Biotech Corporation  9LB.F $33.8 36.95 USD
+1.2
$6.22B 6.8B USD $30 32.79 USD $33.2 36.29 USD $33.8 36.95 USD $6.22B 6.8B USD 0 -$0.96 -1.04 USD
Elanco Animal Health Incorporated  5EA.F $12.48 13.64 USD
-0.08
$6.22B 6.79B USD $400 437.25 USD $12.48 13.64 USD $12.48 13.64 USD $6.22B 6.79B USD 19.80 $0.63 0.69 USD
Repligen Corporation  RGN.F $108.8 118.93 USD
+0.65
$6.18B 6.76B USD $75 81.99 USD $108.8 118.93 USD $108.8 118.93 USD $6.18B 6.76B USD 0 -$0.34 -0.3 USD
Ionis Pharmaceuticals, Inc.  IONS.MX $647 38.31 USD
0
$113.36B 6.71B USD $0 0 USD $0 0 USD $0 0 USD $113.36B 6.71B USD 0 -$56.93 -3.3 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.NS $3,251.9 39.34 USD
-1.73
$550.89B 6.66B USD $45.28K 547.86 USD $3,246 39.27 USD $3,319.9 40.17 USD $550.89B 6.66B USD 59.55 $54.6 0.66 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看