国家/地区：墨西哥，交易所：Mexico ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.54 1.04 USD |
-2.66
|
MX$17.08B 1.01B USD | MX$3.82M 226.04K USD | MX$17.50 1.04 USD | MX$18.11 1.07 USD | MX$17.08B 1.01B USD | 10.69 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.68 3.3 USD |
-0.57
|
MX$5.30B 313.63M USD | MX$458.85K 27.17K USD | MX$55.68 3.3 USD | MX$56.00 3.32 USD | MX$5.30B 313.63M USD | 14.24 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,743.72 1109.86 USD |
-0.21
|
MX$16.89T 1T USD | MX$1.98K 117.18 USD | MX$18,743.72 1109.86 USD | MX$19,008.00 1125.51 USD | MX$16.89T 1T USD | 51.01 | MX$367.38 21.75 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,783.82 224.05 USD |
+0.71
|
MX$9.15T 541.87B USD | MX$30.00 1.78 USD | MX$3,765.00 222.93 USD | MX$3,783.82 224.05 USD | MX$9.15T 541.87B USD | 20.32 | MX$186.16 11.02 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,075.30 241.31 USD |
0
|
MX$7.23T 427.85B USD | MX$47.00 2.78 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.23T 427.85B USD | 172.39 | MX$23.64 1.4 USD | ||
| Roche Holding AG ROGN.MX | MX$7,278.32 430.97 USD |
0
|
MX$5.80T 343.19B USD | MX$100.00 5.92 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.80T 343.19B USD | 27.39 | MX$265.66 15.73 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,000.00 355.27 USD |
+0.24
|
MX$5.44T 321.82B USD | MX$2.68K 158.39 USD | MX$5,974.00 353.73 USD | MX$6,027.20 356.88 USD | MX$5.44T 321.82B USD | 17.33 | MX$346.20 20.5 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,639.00 97.05 USD |
0
|
MX$5.08T 300.91B USD | MX$201.00 11.9 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.08T 300.91B USD | 30.30 | MX$54.09 3.2 USD | ||
| Novartis AG NVSN.MX | MX$2,427.00 143.71 USD |
0
|
MX$4.80T 284.47B USD | MX$38.00 2.25 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.80T 284.47B USD | 18.45 | MX$131.54 7.79 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,779.00 105.34 USD |
+0.68
|
MX$4.42T 261.45B USD | MX$575.00 34.05 USD | MX$1,779.00 105.34 USD | MX$1,779.00 105.34 USD | MX$4.42T 261.45B USD | 12.98 | MX$136.98 8.11 USD | ||
| Abbott Laboratories ABT.MX | MX$2,270.00 134.41 USD |
+3.42
|
MX$3.95T 233.72B USD | MX$115.00 6.81 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$3.95T 233.72B USD | 15.84 | MX$143.24 8.48 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,270.00 608.11 USD |
+0.74
|
MX$3.86T 228.47B USD | MX$27.00 1.6 USD | MX$10,270.00 608.11 USD | MX$10,270.00 608.11 USD | MX$3.86T 228.47B USD | 32.78 | MX$313.24 18.55 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,050.00 595.08 USD |
+0.62
|
MX$3.61T 213.91B USD | MX$20.00 1.18 USD | MX$10,050.00 595.08 USD | MX$10,050.00 595.08 USD | MX$3.61T 213.91B USD | 73.52 | MX$136.68 8.09 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
0
|
MX$3.40T 201.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.40T 201.4B USD | 26.66 | MX$232.50 13.77 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,144.36 126.97 USD |
0
|
MX$2.67T 158.06B USD | MX$118.00 6.99 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67T 158.06B USD | 18.45 | MX$116.22 6.88 USD | ||
| Pfizer Inc. PFE.MX | MX$451.81 26.75 USD |
-1.32
|
MX$2.57T 152.34B USD | MX$796.00 47.13 USD | MX$451.77 26.75 USD | MX$460.61 27.27 USD | MX$2.57T 152.34B USD | 14.59 | MX$30.95 1.83 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,712.00 101.37 USD |
+1.3
|
MX$2.54T 150.57B USD | MX$104.00 6.16 USD | MX$1,712.00 101.37 USD | MX$1,712.00 101.37 USD | MX$2.54T 150.57B USD | 50.24 | MX$34.07 2.02 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 144.92B USD | 46.73 | MX$136.95 8.11 USD | ||
| Medtronic plc MDTN.MX | MX$1,756.50 104.01 USD |
0
|
MX$2.40T 142.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.40T 142.03B USD | 26.45 | MX$66.40 3.93 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,632.74 511.16 USD |
0
|
MX$2.10T 124.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.10T 124.48B USD | 18.55 | MX$465.30 27.55 USD | ||
| Sanofi SNYN.MX | MX$860.00 50.92 USD |
+1.18
|
MX$2.10T 124.21B USD | MX$324.00 19.18 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$2.10T 124.21B USD | 15.33 | MX$56.07 3.32 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,931.01 469.61 USD |
0
|
MX$2.06T 122.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.06T 122.07B USD | 31.05 | MX$255.38 15.12 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$980.00 58.03 USD |
0
|
MX$2.00T 118.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.13B USD | 18.34 | MX$53.41 3.16 USD | ||
| Novo Nordisk A/S NVON.MX | MX$862.08 51.05 USD |
-1.28
|
MX$1.99T 117.72B USD | MX$1.48K 87.46 USD | MX$861.00 50.98 USD | MX$877.36 51.95 USD | MX$1.99T 117.72B USD | 13.88 | MX$62.09 3.68 USD | ||
| CVS Health Corporation CVS.MX | MX$1,393.00 82.48 USD |
-2.31
|
MX$1.77T 104.71B USD | MX$87.00 5.15 USD | MX$1,393.00 82.48 USD | MX$1,425.99 84.44 USD | MX$1.77T 104.71B USD | 208.22 | MX$6.69 0.4 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.74T 103.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.21B USD | 13.49 | MX$64.02 3.79 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,560.00 802.92 USD |
0
|
MX$1.44T 85.44B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.44B USD | 18.08 | MX$749.87 44.4 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 79.01B USD | 12.30 | MX$406.09 24.05 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,812.10 758.63 USD |
0
|
MX$1.02T 60.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.58B USD | 56.49 | MX$226.77 13.43 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.75B USD | 33.78 | MX$104.64 6.2 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,213.00 131.04 USD |
-0.23
|
MX$983.81B 58.25B USD | MX$34.00 2.01 USD | MX$2,213.00 131.04 USD | MX$2,213.00 131.04 USD | MX$983.81B 58.25B USD | 20.74 | MX$106.67 6.32 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$929.23B 55.02B USD | 32.36 | MX$119.27 7.06 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$815.20B 48.27B USD | 35.08 | MX$82.08 4.86 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$768.51 45.51 USD |
0
|
MX$750.42B 44.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$750.42B 44.43B USD | 16.04 | MX$47.91 2.84 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,997.91 236.73 USD |
0
|
MX$722.29B 42.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$722.29B 42.77B USD | 30.58 | MX$130.73 7.74 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,160.00 246.32 USD |
0
|
MX$683.83B 40.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$683.83B 40.49B USD | 45.04 | MX$92.35 5.47 USD | ||
| ResMed Inc. RMD.MX | MX$4,457.81 263.96 USD |
-12.93
|
MX$650.69B 38.53B USD | MX$29.00 1.72 USD | MX$4,457.81 263.96 USD | MX$4,457.81 263.96 USD | MX$650.69B 38.53B USD | 28.65 | MX$155.58 9.21 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$537.66 31.84 USD |
-0.98
|
MX$646.18B 38.26B USD | MX$58.00 3.43 USD | MX$537.66 31.84 USD | MX$537.66 31.84 USD | MX$646.18B 38.26B USD | 49.01 | MX$10.97 0.65 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
0
|
MX$593.21B 35.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$593.21B 35.13B USD | 25.64 | MX$192.04 11.37 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,187.44 70.31 USD |
0
|
MX$501.07B 29.67B USD | MX$1.67K 99 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$501.07B 29.67B USD | 36.62 | MX$32.42 1.92 USD | ||
| Biogen Inc. BIIB.MX | MX$3,125.00 185.04 USD |
0
|
MX$458.44B 27.15B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$458.44B 27.15B USD | 15.84 | MX$197.19 11.68 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$418.65B 24.79B USD | 42.19 | MX$121.17 7.17 USD | ||
| Waters Corporation WAT.MX | MX$6,900.00 408.56 USD |
0
|
MX$417.18B 24.7B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$417.18B 24.7B USD | 35.21 | MX$195.96 11.6 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$407.04B 24.1B USD | 26.81 | MX$183.14 10.84 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$386.65B 22.89B USD | 22.47 | MX$153.08 9.06 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,468.00 146.14 USD |
0
|
MX$380.81B 22.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$380.81B 22.55B USD | 30.76 | MX$80.21 4.75 USD | ||
| Centene Corporation CNC.MX | MX$731.00 43.28 USD |
0
|
MX$360.42B 21.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$360.42B 21.34B USD | 0 | -MX$191.80 -11.3 USD | ||
| Incyte Corporation INCY.MX | MX$1,766.50 104.6 USD |
-4.47
|
MX$346.96B 20.54B USD | MX$57.00 3.38 USD | MX$1,766.50 104.6 USD | MX$1,766.50 104.6 USD | MX$346.96B 20.54B USD | 17.42 | MX$101.40 6 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$326.60B 19.34B USD | 22.72 | MX$72.51 4.29 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,459.60 86.43 USD |
0
|
MX$288.23B 17.07B USD | MX$5.00K 296.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$288.23B 17.07B USD | 43.47 | MX$33.57 1.99 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$285.78B 16.92B USD | 10.63 | MX$377.88 22.38 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,795.25 106.3 USD |
-2.82
|
MX$233.16B 13.81B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$233.16B 13.81B USD | 0 | -MX$57.92 -3.4 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,557.69 92.23 USD |
0
|
MX$223.94B 13.26B USD | MX$1.20K 71.05 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$223.94B 13.26B USD | 28.01 | MX$55.61 3.29 USD | ||
| Moderna, Inc. MRNA.MX | MX$550.00 32.57 USD |
+2.33
|
MX$217.49B 12.88B USD | MX$2.87K 170.06 USD | MX$535.89 31.73 USD | MX$566.00 33.51 USD | MX$217.49B 12.88B USD | 0 | -MX$144.90 -8.5 USD | ||
| Align Technology, Inc. ALGN.MX | MX$3,000.00 177.64 USD |
0
|
MX$215.25B 12.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$215.25B 12.75B USD | 32.36 | MX$92.70 5.49 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$28.98 -1.7 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.85B 11.3B USD | 20.24 | MX$48.41 2.87 USD | ||
| Baxter International Inc. BAX.MX | MX$350.00 20.72 USD |
0
|
MX$179.92B 10.65B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$179.92B 10.65B USD | 0 | -MX$12.59 -0.7 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,031.19 61.06 USD |
-2.35
|
MX$163.85B 9.7B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$163.85B 9.7B USD | 40.59 | MX$25.40 1.5 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$137.62B 8.15B USD | 0 | -MX$81.73 -4.8 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,126.00 66.67 USD |
0
|
MX$133.18B 7.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.18B 7.89B USD | 13.20 | MX$85.24 5.05 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$539.79 31.96 USD |
+0.23
|
MX$52.24B 3.09B USD | MX$1.07K 63.18 USD | MX$538.45 31.88 USD | MX$548.00 32.45 USD | MX$52.24B 3.09B USD | 11.29 | MX$47.79 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$282.03 16.7 USD |
-0.54
|
MX$35.69B 2.11B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$35.69B 2.11B USD | 0 | -MX$11.34 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$126.40 7.48 USD |
-0.13
|
MX$32.86B 1.95B USD | MX$35.00 2.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.86B 1.95B USD | 3.67 | MX$34.35 2.03 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$217.50 12.88 USD |
0
|
MX$28.14B 1.67B USD | MX$2.00K 118.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.14B 1.67B USD | 0 | -MX$16.01 -0.9 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$133.00 7.88 USD |
+0.76
|
MX$24.16B 1.43B USD | MX$93.00 5.51 USD | MX$130.00 7.7 USD | MX$133.00 7.88 USD | MX$24.16B 1.43B USD | 0 | -MX$22.83 -1.3 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.58B 1.28B USD | 0 | -MX$4.32 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$176.80 -10.4 USD | ||
| Novavax, Inc. NVAX.MX | MX$118.00 6.99 USD |
+1.72
|
MX$19.23B 1.14B USD | MX$160.00 9.47 USD | MX$118.00 6.99 USD | MX$118.14 7 USD | MX$19.23B 1.14B USD | 3.26 | MX$36.16 2.14 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$487.59 28.87 USD |
+0.67
|
MX$15.50B 917.73M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$15.50B 917.73M USD | 0 | -MX$25.19 -1.4 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$100.70 5.96 USD |
0
|
MX$10.51B 622.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.51B 622.16M USD | 0 | -MX$19.23 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$25.26 1.5 USD |
0
|
MX$8.23B 487.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.23B 487.52M USD | 0 | -MX$3.96 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95B 233.75M USD | 0 | -MX$39.03 -2.3 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$45.00 2.66 USD |
0
|
MX$3.09B 183.06M USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.09B 183.06M USD | 0 | -MX$48.92 -2.8 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$23.00 1.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | -MX$39.92 -2.3 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$13.05 0.77 USD |
-2.61
|
MX$1.69B 99.81M USD | MX$96.00 5.68 USD | MX$13.05 0.77 USD | MX$13.40 0.79 USD | MX$1.69B 99.81M USD | 0 | -MX$4.14 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | -MX$231.10 -13.6 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$28.19 1.67 USD |
+1.73
|
MX$286.86M 16.99M USD | MX$10.00 0.59 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$286.86M 16.99M USD | 0 | -MX$229.60 -13.5 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,034.51 357.32 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 86.62 | MX$69.67 4.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}