国家/地区：墨西哥，交易所：Mexico ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.06 1.07 USD |
+0.73
|
MX$17.59B 1.04B USD | MX$2.00M 118.69K USD | MX$17.84 1.06 USD | MX$18.32 1.08 USD | MX$17.59B 1.04B USD | 11.01 | MX$1.64 0.1 USD | |
| Eli Lilly and Company LLY.MX | MX$17,407.79 1030.75 USD |
+0.56
|
MX$15.65T 926.66B USD | MX$290.00 17.17 USD | MX$17,149.40 1015.45 USD | MX$17,550.00 1039.17 USD | MX$15.65T 926.66B USD | 45.89 | MX$379.33 22.46 USD | |
| Johnson & Johnson JNJ.MX | MX$3,485.44 206.38 USD |
+0.44
|
MX$8.40T 497.23B USD | MX$46.00 2.72 USD | MX$3,475.90 205.82 USD | MX$3,485.44 206.38 USD | MX$8.40T 497.23B USD | 18.15 | MX$191.96 11.37 USD | |
| AbbVie Inc. ABBV.MX | MX$4,057.00 240.22 USD |
+0.62
|
MX$7.17T 424.37B USD | MX$26.00 1.54 USD | MX$4,057.00 240.22 USD | MX$4,057.00 240.22 USD | MX$7.17T 424.37B USD | 165.72 | MX$24.48 1.45 USD | |
| UnitedHealth Group Incorporated UNH.MX | MX$5,965.05 353.2 USD |
-1.95
|
MX$5.46T 323.06B USD | MX$2.20K 130.27 USD | MX$5,965.03 353.2 USD | MX$6,105.65 361.53 USD | MX$5.46T 323.06B USD | 16.73 | MX$356.44 21.11 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,550.00 91.78 USD |
+2.79
|
MX$4.81T 284.56B USD | MX$12.00 0.71 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$4.81T 284.56B USD | 31.41 | MX$49.34 2.92 USD | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$4.79T 283.89B USD | MX$0.00 0 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$4.79T 283.89B USD | 24.75 | MX$270.68 16.03 USD | |
| Novartis AG NVSN.MX | MX$2,337.00 138.38 USD |
0
|
MX$4.48T 265.52B USD | MX$297.00 17.59 USD | MX$2,337.00 138.38 USD | MX$2,337.00 138.38 USD | MX$4.48T 265.52B USD | 17.23 | MX$135.60 8.03 USD | |
| Abbott Laboratories ABT.MX | MX$2,313.50 136.99 USD |
0
|
MX$4.02T 238.2B USD | MX$1.40K 82.9 USD | MX$2,313.50 136.99 USD | MX$2,313.50 136.99 USD | MX$4.02T 238.2B USD | 15.66 | MX$147.65 8.74 USD | |
| Merck & Co., Inc. MRK.MX | MX$1,596.00 94.5 USD |
+1.9
|
MX$3.99T 236.05B USD | MX$219.00 12.97 USD | MX$1,583.02 93.73 USD | MX$1,598.00 94.62 USD | MX$3.99T 236.05B USD | 11.37 | MX$140.30 8.31 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,504.31 621.98 USD |
0
|
MX$3.95T 234.15B USD | MX$11.00 0.65 USD | MX$10,504.31 621.98 USD | MX$10,504.31 621.98 USD | MX$3.95T 234.15B USD | 32.70 | MX$321.20 19.02 USD | |
| Intuitive Surgical, Inc. ISRG.MX | MX$10,075.00 596.56 USD |
+0.4
|
MX$3.61T 213.81B USD | MX$71.00 4.2 USD | MX$10,075.00 596.56 USD | MX$10,200.00 603.96 USD | MX$3.61T 213.81B USD | 72.03 | MX$139.86 8.28 USD | |
| Amgen Inc. AMGN.MX | MX$5,990.00 354.68 USD |
0
|
MX$3.22T 190.95B USD | MX$2.00 0.12 USD | MX$5,990.00 354.68 USD | MX$5,990.00 354.68 USD | MX$3.22T 190.95B USD | 26.36 | MX$227.17 13.45 USD | |
| Gilead Sciences, Inc. GILD.MX | MX$2,287.97 135.48 USD |
0
|
MX$2.89T 171.29B USD | MX$0.00 0 USD | MX$2,287.97 135.48 USD | MX$2,287.97 135.48 USD | MX$2.89T 171.29B USD | 19.07 | MX$119.93 7.1 USD | |
| Boston Scientific Corporation BSX.MX | MX$1,829.00 108.3 USD |
-0.49
|
MX$2.71T 160.55B USD | MX$30.00 1.78 USD | MX$1,829.00 108.3 USD | MX$1,829.00 108.3 USD | MX$2.71T 160.55B USD | 52.80 | MX$34.64 2.05 USD | |
| Pfizer Inc. PFE.MX | MX$462.90 27.41 USD |
+1.11
|
MX$2.64T 156.17B USD | MX$4.15K 245.55 USD | MX$457.00 27.06 USD | MX$468.78 27.76 USD | MX$2.64T 156.17B USD | 13.19 | MX$35.07 2.08 USD | |
| Stryker Corporation SYK.MX | MX$6,706.80 397.12 USD |
0
|
MX$2.56T 151.87B USD | MX$0.00 0 USD | MX$6,706.80 397.12 USD | MX$6,706.80 397.12 USD | MX$2.56T 151.87B USD | 47.39 | MX$141.51 8.38 USD | |
| Sanofi SNYN.MX | MX$914.00 54.12 USD |
0
|
MX$2.23T 131.84B USD | MX$220.00 13.03 USD | MX$914.00 54.12 USD | MX$914.00 54.12 USD | MX$2.23T 131.84B USD | 16.29 | MX$56.09 3.32 USD | |
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.22T 131.31B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.22T 131.31B USD | 25.70 | MX$67.26 3.98 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,761.61 459.58 USD |
-1.81
|
MX$2.00T 118.64B USD | MX$1.15K 68.03 USD | MX$7,742.00 458.42 USD | MX$7,761.61 459.58 USD | MX$2.00T 118.64B USD | 29.43 | MX$263.71 15.61 USD | |
| HCA Healthcare, Inc. HCA.MX | MX$8,748.09 517.99 USD |
0
|
MX$2.00T 118.2B USD | MX$160.00 9.47 USD | MX$8,748.09 517.99 USD | MX$8,748.09 517.99 USD | MX$2.00T 118.2B USD | 18.23 | MX$479.73 28.41 USD | |
| Novo Nordisk A/S NVON.MX | MX$863.59 51.14 USD |
-4.37
|
MX$1.99T 117.92B USD | MX$3.72K 220.27 USD | MX$860.00 50.92 USD | MX$922.00 54.59 USD | MX$1.99T 117.92B USD | 13.90 | MX$62.09 3.68 USD | |
| CVS Health Corporation CVS.MX | MX$1,461.00 86.51 USD |
-0.41
|
MX$1.91T 113.38B USD | MX$16.00 0.95 USD | MX$1,461.00 86.51 USD | MX$1,461.00 86.51 USD | MX$1.91T 113.38B USD | 207.23 | MX$7.05 0.42 USD | |
| Bristol-Myers Squibb Company BMY.MX | MX$857.57 50.78 USD |
-0.87
|
MX$1.76T 104.36B USD | MX$13.00 0.77 USD | MX$857.57 50.78 USD | MX$857.57 50.78 USD | MX$1.76T 104.36B USD | 15.54 | MX$55.16 3.27 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.74T 103.07B USD | MX$0.00 0 USD | MX$866.15 51.29 USD | MX$866.15 51.29 USD | MX$1.74T 103.07B USD | 13.35 | MX$64.84 3.84 USD | |
| The Cigna Group CI.MX | MX$4,836.00 286.35 USD |
-0.27
|
MX$1.29T 76.49B USD | MX$74.00 4.38 USD | MX$4,836.00 286.35 USD | MX$4,910.00 290.73 USD | MX$1.29T 76.49B USD | 11.54 | MX$419.04 24.81 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
+3.01
|
MX$1.26T 74.33B USD | MX$5.00 0.3 USD | MX$12,155.00 719.72 USD | MX$12,155.00 719.72 USD | MX$1.26T 74.33B USD | 15.68 | MX$774.70 45.87 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$59.00 3.49 USD | MX$13,434.00 795.46 USD | MX$13,434.00 795.46 USD | MX$1.07T 63.52B USD | 57.47 | MX$233.75 13.84 USD | |
| Zoetis Inc. ZTS.MX | MX$2,252.68 133.39 USD |
-3.11
|
MX$1.00T 59.49B USD | MX$16.00 0.95 USD | MX$2,252.68 133.39 USD | MX$2,256.78 133.63 USD | MX$1.00T 59.49B USD | 20.89 | MX$107.81 6.38 USD | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
-1.06
|
MX$961.23B 56.92B USD | MX$27.00 1.6 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$961.23B 56.92B USD | 33.09 | MX$101.34 6 USD | |
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$890.44B 52.72B USD | MX$0.00 0 USD | MX$5,307.86 314.29 USD | MX$5,307.86 314.29 USD | MX$890.44B 52.72B USD | 58.82 | MX$90.23 5.34 USD | |
| Cardinal Health, Inc. CAH.MX | MX$2,940.00 174.08 USD |
0
|
MX$838.77B 49.67B USD | MX$1.00 0.06 USD | MX$2,940.00 174.08 USD | MX$2,940.00 174.08 USD | MX$838.77B 49.67B USD | 23.86 | MX$123.19 7.29 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 213.49 | MX$1.23 0.07 USD | |
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.24 | MX$181.25 10.73 USD | |
| Agilent Technologies, Inc. A.MX | MX$2,272.95 134.59 USD |
0
|
MX$740.54B 43.85B USD | MX$0.00 0 USD | MX$2,272.95 134.59 USD | MX$2,272.95 134.59 USD | MX$740.54B 43.85B USD | 28.81 | MX$78.87 4.67 USD | |
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$737.80B 43.69B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$737.80B 43.69B USD | 37.17 | MX$40.14 2.38 USD | |
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$675.98B 40.03B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$675.98B 40.03B USD | 27.17 | MX$134.90 7.99 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | MX$600.00 35.53 USD |
0
|
MX$585.87B 34.69B USD | MX$22.00 1.3 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$585.87B 34.69B USD | 12.52 | MX$47.91 2.84 USD | |
| Humana Inc. HUM.MX | MX$4,830.00 286 USD |
0
|
MX$580.91B 34.4B USD | MX$5.00 0.3 USD | MX$4,830.00 286 USD | MX$4,830.00 286 USD | MX$580.91B 34.4B USD | 19.94 | MX$242.21 14.34 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$463.50 27.44 USD |
0
|
MX$546.90B 32.38B USD | MX$4.00 0.24 USD | MX$463.50 27.44 USD | MX$463.50 27.44 USD | MX$546.90B 32.38B USD | 0 | -MX$2.80 -0.1 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$2,183.10 129.27 USD |
0
|
MX$450.78B 26.69B USD | MX$0.00 0 USD | MX$2,183.10 129.27 USD | MX$2,183.10 129.27 USD | MX$450.78B 26.69B USD | 20.16 | MX$108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 27.70 | MX$189.37 11.21 USD | |
| DexCom, Inc. DXCM.MX | MX$1,075.00 63.65 USD |
-4.46
|
MX$428.64B 25.38B USD | MX$10.00 0.59 USD | MX$1,075.00 63.65 USD | MX$1,075.00 63.65 USD | MX$428.64B 25.38B USD | 32.12 | MX$33.46 1.98 USD | |
| Incyte Corporation INCY.MX | MX$1,954.99 115.76 USD |
+2.79
|
MX$417.32B 24.71B USD | MX$12.79K 757.15 USD | MX$1,954.99 115.76 USD | MX$1,959.00 116 USD | MX$417.32B 24.71B USD | 17.86 | MX$109.42 6.48 USD | |
| Biogen Inc. BIIB.MX | MX$2,790.00 165.2 USD |
0
|
MX$412.31B 24.41B USD | MX$1.00 0.06 USD | MX$2,790.00 165.2 USD | MX$2,790.00 165.2 USD | MX$412.31B 24.41B USD | 13.69 | MX$203.67 12.06 USD | |
| Quest Diagnostics Incorporated DGX.MX | MX$3,450.00 204.28 USD |
0
|
MX$383.79B 22.72B USD | MX$0.00 0 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$383.79B 22.72B USD | 21.83 | MX$158.01 9.36 USD | |
| Waters Corporation WAT.MX | MX$6,378.44 377.68 USD |
0
|
MX$381.77B 22.61B USD | MX$0.00 0 USD | MX$6,378.44 377.68 USD | MX$6,378.44 377.68 USD | MX$381.77B 22.61B USD | 30.96 | MX$206.02 12.2 USD | |
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$373.56B 22.12B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$373.56B 22.12B USD | 35.46 | MX$125.07 7.41 USD | |
| Guardant Health, Inc. GH.MX | MX$1,810.00 107.17 USD |
+2.55
|
MX$364.34B 21.57B USD | MX$20.00 1.18 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$364.34B 21.57B USD | 0 | -MX$59.79 -3.5 USD | |
| Illumina, Inc. ILMN.MX | MX$2,250.00 133.23 USD |
0
|
MX$343.80B 20.36B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$343.80B 20.36B USD | 27.17 | MX$82.80 4.9 USD | |
| Centene Corporation CNC.MX | MX$690.17 40.87 USD |
+1.05
|
MX$340.98B 20.19B USD | MX$13.27K 785.57 USD | MX$676.51 40.06 USD | MX$702.00 41.57 USD | MX$340.98B 20.19B USD | 0 | -MX$198.00 -11.7 USD | |
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | |
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$260.66B 15.43B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$260.66B 15.43B USD | 9.23 | MX$389.90 23.09 USD | |
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | |
| The Cooper Companies, Inc. COO.MX | MX$1,285.00 76.09 USD |
0
|
MX$257.58B 15.25B USD | MX$0.00 0 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$257.58B 15.25B USD | 33.89 | MX$37.91 2.24 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$221.40B 13.11B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$221.40B 13.11B USD | 0 | -MX$29.89 -1.7 USD | |
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$192.94B 11.42B USD | 102.03 | MX$29.99 1.78 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$989.00 58.56 USD |
0
|
MX$190.00B 11.25B USD | MX$0.00 0 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$190.00B 11.25B USD | 19.80 | MX$49.94 2.96 USD | |
| Align Technology, Inc. ALGN.MX | MX$2,470.00 146.25 USD |
-1.2
|
MX$182.30B 10.79B USD | MX$17.00 1.01 USD | MX$2,470.00 146.25 USD | MX$2,470.00 146.25 USD | MX$182.30B 10.79B USD | 25.80 | MX$95.70 5.67 USD | |
| Baxter International Inc. BAX.MX | MX$348.00 20.61 USD |
0
|
MX$178.74B 10.58B USD | MX$1.00 0.06 USD | MX$348.00 20.61 USD | MX$348.00 20.61 USD | MX$178.74B 10.58B USD | 0 | -MX$12.98 -0.7 USD | |
| Bio-Techne Corporation TECH.MX | MX$1,114.57 66 USD |
+2.25
|
MX$177.10B 10.49B USD | MX$936.00 55.42 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$177.10B 10.49B USD | 43.88 | MX$25.40 1.5 USD | |
| Moderna, Inc. MRNA.MX | MX$447.00 26.47 USD |
+1.73
|
MX$175.99B 10.42B USD | MX$19.70K 1.17K USD | MX$443.12 26.24 USD | MX$465.00 27.53 USD | MX$175.99B 10.42B USD | 0 | -MX$139.30 -8.2 USD | |
| Globus Medical, Inc. GMED.MX | MX$1,067.00 63.18 USD |
0
|
MX$153.40B 9.08B USD | MX$0.00 0 USD | MX$1,067.00 63.18 USD | MX$1,067.00 63.18 USD | MX$153.40B 9.08B USD | 22.27 | MX$47.91 2.84 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$152.69B 9.04B USD | MX$436.00 25.82 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$152.69B 9.04B USD | 14.49 | MX$87.96 5.21 USD | |
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$146.47B 8.67B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$146.47B 8.67B USD | 25.32 | MX$5.00 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$559.89 33.15 USD |
+2.06
|
MX$53.60B 3.17B USD | MX$1.10K 65.31 USD | MX$542.97 32.15 USD | MX$566.00 33.51 USD | MX$53.60B 3.17B USD | 11.71 | MX$47.79 2.83 USD | |
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | |
| Organon & Co. OGN.MX | MX$120.00 7.11 USD |
+0.84
|
MX$31.20B 1.85B USD | MX$10.00 0.59 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$31.20B 1.85B USD | 2.40 | MX$49.93 2.96 USD | |
| 10x Genomics, Inc. TXG.MX | MX$239.80 14.2 USD |
-1.58
|
MX$28.44B 1.68B USD | MX$0.00 0 USD | MX$266.00 15.75 USD | MX$266.00 15.75 USD | MX$28.44B 1.68B USD | 0 | -MX$12.86 -0.7 USD | |
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.51 -0.9 USD | |
| Teladoc Health, Inc. TDOC.MX | MX$143.30 8.49 USD |
-4.07
|
MX$25.61B 1.52B USD | MX$407.00 24.1 USD | MX$143.30 8.49 USD | MX$149.38 8.85 USD | MX$25.61B 1.52B USD | 0 | -MX$23.39 -1.3 USD | |
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.89B 1.41B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.89B 1.41B USD | 0 | -MX$78.10 -4.6 USD | |
| Novavax, Inc. NVAX.MX | MX$142.99 8.47 USD |
-1.39
|
MX$23.22B 1.38B USD | MX$293.00 17.35 USD | MX$139.00 8.23 USD | MX$146.00 8.64 USD | MX$23.22B 1.38B USD | 3.47 | MX$41.20 2.44 USD | |
| OPKO Health, Inc. OPK.MX | MX$27.00 1.6 USD |
0
|
MX$20.73B 1.23B USD | MX$0.00 0 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$20.73B 1.23B USD | 0 | -MX$4.46 -0.2 USD | |
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
-9.25
|
MX$19.59B 1.16B USD | MX$242.00 14.33 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$19.59B 1.16B USD | 0 | -MX$160.30 -9.4 USD | |
| Fulgent Genetics, Inc. FLGT.MX | MX$415.00 24.57 USD |
-1.25
|
MX$13.19B 781.11M USD | MX$130.00 7.7 USD | MX$415.20 24.58 USD | MX$415.20 24.58 USD | MX$13.19B 781.11M USD | 0 | -MX$30.81 -1.8 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$8.97B 531.2M USD | MX$6.00 0.36 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | MX$27.00 1.6 USD |
0
|
MX$8.64B 511.82M USD | MX$476.00 28.19 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$8.64B 511.82M USD | 0 | -MX$3.53 -0.2 USD | |
| Altimmune, Inc. ALT1.MX | MX$71.80 4.25 USD |
-1.64
|
MX$6.34B 375.22M USD | MX$6.00 0.36 USD | MX$71.80 4.25 USD | MX$71.80 4.25 USD | MX$6.34B 375.22M USD | 0 | -MX$21.89 -1.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.90 3.31 USD |
0
|
MX$5.28B 312.88M USD | MX$6.00 0.36 USD | MX$55.90 3.31 USD | MX$55.90 3.31 USD | MX$5.28B 312.88M USD | 14.29 | MX$3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | MX$93.00 5.51 USD |
0
|
MX$5.16B 305.45M USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$5.16B 305.45M USD | 0 | -MX$34.52 -2.04 USD | |
| Cassava Sciences, Inc. SAVA.MX | MX$84.00 4.97 USD |
0
|
MX$4.06B 240.28M USD | MX$0.00 0 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$4.06B 240.28M USD | 0 | -MX$48.81 -2.8 USD | |
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.75B 162.66M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.75B 162.66M USD | 0 | -MX$6.65 -0.3 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | MX$40.70 2.41 USD |
-7.5
|
MX$2.28B 135.05M USD | MX$12.00 0.71 USD | MX$40.70 2.41 USD | MX$40.70 2.41 USD | MX$2.28B 135.05M USD | 0 | -MX$48.07 -2.8 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | MX$15.51 0.92 USD |
-8.76
|
MX$2.00B 118.63M USD | MX$220.00 13.03 USD | MX$15.43 0.91 USD | MX$15.51 0.92 USD | MX$2.00B 118.63M USD | 0 | -MX$4.08 -0.2 USD | |
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | |
| FibroGen, Inc. FGEN.MX | MX$199.00 11.78 USD |
0
|
MX$826.30M 48.93M USD | MX$0.00 0 USD | MX$199.00 11.78 USD | MX$199.00 11.78 USD | MX$826.30M 48.93M USD | 0 | -MX$401.06 -23.7 USD | |
| Bionano Genomics, Inc. BNGO.MX | MX$31.00 1.84 USD |
-3.13
|
MX$300.09M 17.77M USD | MX$75.00 4.44 USD | MX$31.00 1.84 USD | MX$31.01 1.84 USD | MX$300.09M 17.77M USD | 0 | -MX$814.10 -48.2 USD | |
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | |
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | |
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,780.20 401.47 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,780.20 401.47 USD | MX$6,780.20 401.47 USD | MX$0.00 0 USD | 97.32 | MX$69.67 4.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}