国家/地区：瑞士，交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 327.20 372.28 USD |
-0.43
|
CHF 260.55B 296.46B USD | CHF 20.99K 23.88K USD | CHF 324.20 368.87 USD | CHF 328.80 374.1 USD | CHF 260.55B 296.46B USD | 27.84 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 317.10 360.79 USD |
-1.03
|
CHF 254.39B 289.45B USD | CHF 1.16M 1.31M USD | CHF 314.70 358.06 USD | CHF 318.90 362.84 USD | CHF 254.39B 289.45B USD | 27.03 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.78 122.63 USD |
+0.41
|
CHF 209.50B 238.37B USD | CHF 180.00K 204.8K USD | CHF 106.92 121.65 USD | CHF 108.14 123.04 USD | CHF 209.50B 238.37B USD | 18.51 | CHF 5.82 6.62 USD | ||
| Novartis AG NOVN.SW | CHF 107.96 122.84 USD |
+0.45
|
CHF 208.99B 237.79B USD | CHF 2.86M 3.26M USD | CHF 106.78 121.49 USD | CHF 108.18 123.09 USD | CHF 208.99B 237.79B USD | 18.54 | CHF 5.82 6.62 USD | ||
| Lonza Group AG LONN.SW | CHF 523.80 595.97 USD |
+0.92
|
CHF 36.74B 41.8B USD | CHF 184.74K 210.19K USD | CHF 514.00 584.82 USD | CHF 524.00 596.2 USD | CHF 36.74B 41.8B USD | 50.51 | CHF 10.37 11.8 USD | ||
| Alcon Inc. ALC.SW | CHF 63.36 72.09 USD |
+1.41
|
CHF 31.33B 35.64B USD | CHF 924.38K 1.05M USD | CHF 62.56 71.18 USD | CHF 63.48 72.23 USD | CHF 31.33B 35.64B USD | 37.94 | CHF 1.67 1.9 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.80 107.86 USD |
-0.23
|
CHF 15.12B 17.2B USD | CHF 286.76K 326.27K USD | CHF 94.16 107.13 USD | CHF 95.34 108.48 USD | CHF 15.12B 17.2B USD | 35.24 | CHF 2.69 3.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.90 234.27 USD |
-0.53
|
CHF 12.27B 13.96B USD | CHF 137.25K 156.16K USD | CHF 202.40 230.29 USD | CHF 206.80 235.29 USD | CHF 12.27B 13.96B USD | 23.63 | CHF 8.71 9.91 USD | ||
| Galenica AG GALE.SW | CHF 95.75 108.94 USD |
+1.54
|
CHF 4.77B 5.43B USD | CHF 201.38K 229.12K USD | CHF 93.40 106.27 USD | CHF 96.50 109.8 USD | CHF 4.77B 5.43B USD | 24.80 | CHF 3.86 4.39 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 318.50 362.38 USD |
+0.16
|
CHF 4.35B 4.95B USD | CHF 12.85K 14.62K USD | CHF 311.50 354.42 USD | CHF 318.50 362.38 USD | CHF 4.35B 4.95B USD | 22.41 | CHF 14.21 16.17 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.80 81.69 USD |
-0.14
|
CHF 3.14B 3.58B USD | CHF 78.75K 89.6K USD | CHF 71.00 80.78 USD | CHF 72.10 82.03 USD | CHF 3.14B 3.58B USD | 20.39 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.00 171.81 USD |
-0.4
|
CHF 3.01B 3.43B USD | CHF 7.37K 8.38K USD | CHF 150.20 170.9 USD | CHF 153.00 174.08 USD | CHF 3.01B 3.43B USD | 33.93 | CHF 4.45 5.06 USD | ||
| Tecan Group AG TECN.SW | CHF 123.70 140.74 USD |
-1.04
|
CHF 1.57B 1.79B USD | CHF 77.86K 88.59K USD | CHF 120.50 137.1 USD | CHF 125.00 142.22 USD | CHF 1.57B 1.79B USD | 24.98 | CHF 4.95 5.63 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 97.40 110.82 USD |
-0.61
|
CHF 1.56B 1.77B USD | CHF 37.04K 42.14K USD | CHF 96.80 110.14 USD | CHF 99.00 112.64 USD | CHF 1.56B 1.77B USD | 29.16 | CHF 3.34 3.8 USD | ||
| SKAN Group AG SKAN.SW | CHF 48.40 55.07 USD |
-1.12
|
CHF 1.09B 1.24B USD | CHF 31.39K 35.72K USD | CHF 47.70 54.27 USD | CHF 50.20 57.12 USD | CHF 1.09B 1.24B USD | 67.22 | CHF 0.72 0.82 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.84 31.68 USD |
-0.14
|
CHF 1.08B 1.23B USD | CHF 75.45K 85.85K USD | CHF 27.80 31.63 USD | CHF 28.44 32.36 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.80 14.56 USD |
-2.29
|
CHF 1.08B 1.23B USD | CHF 4.56K 5.19K USD | CHF 12.80 14.56 USD | CHF 13.10 14.9 USD | CHF 1.08B 1.23B USD | 426.66 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 85.90 97.74 USD |
+1.66
|
CHF 1.07B 1.21B USD | CHF 3.84K 4.36K USD | CHF 84.60 96.26 USD | CHF 87.00 98.99 USD | CHF 1.07B 1.21B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.87 4.4 USD |
-1.9
|
CHF 950.93M 1.08B USD | CHF 1.10M 1.25M USD | CHF 3.83 4.35 USD | CHF 4.06 4.62 USD | CHF 950.93M 1.08B USD | 0 | -CHF 0.62 -0.7 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.30 28.79 USD |
+1
|
CHF 834.81M 949.84M USD | CHF 40.04K 45.56K USD | CHF 24.65 28.05 USD | CHF 25.70 29.24 USD | CHF 834.81M 949.84M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 53.20 60.53 USD |
-0.75
|
CHF 652.75M 742.7M USD | CHF 14.64K 16.66K USD | CHF 53.10 60.42 USD | CHF 53.60 60.99 USD | CHF 652.75M 742.7M USD | 9.70 | CHF 5.48 6.24 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 21.35 24.29 USD |
+6.22
|
CHF 426.17M 484.89M USD | CHF 200.00K 227.56K USD | CHF 20.00 22.76 USD | CHF 21.35 24.29 USD | CHF 426.17M 484.89M USD | 16.81 | CHF 1.27 1.44 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 51.70 58.82 USD |
-2.64
|
CHF 308.93M 351.49M USD | CHF 13.75K 15.65K USD | CHF 51.70 58.82 USD | CHF 53.00 60.3 USD | CHF 308.93M 351.49M USD | 21.54 | CHF 2.40 2.73 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.02 13.68 USD |
-3.53
|
CHF 160.89M 183.06M USD | CHF 25.31K 28.8K USD | CHF 12.00 13.65 USD | CHF 12.48 14.2 USD | CHF 160.89M 183.06M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.63 4.13 USD |
+0.55
|
CHF 130.39M 148.35M USD | CHF 60.94K 69.33K USD | CHF 3.55 4.03 USD | CHF 3.67 4.17 USD | CHF 130.39M 148.35M USD | 45.37 | CHF 0.08 0.09 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.40 3.86 USD |
+0.74
|
CHF 126.97M 144.46M USD | CHF 31.05K 35.33K USD | CHF 3.29 3.74 USD | CHF 3.44 3.91 USD | CHF 126.97M 144.46M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 66.70K 75.89K USD | CHF 2.80 3.19 USD | CHF 3.00 3.41 USD | CHF 36.33M 41.33M USD | 0 | -CHF 1.36 -1.5 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.97 1.11 USD |
-8.97
|
CHF 36.10M 41.07M USD | CHF 40.24K 45.78K USD | CHF 0.93 1.06 USD | CHF 1.14 1.3 USD | CHF 36.10M 41.07M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
+3.42
|
CHF 8.04M 9.15M USD | CHF 277.33K 315.54K USD | CHF 0.05 0.06 USD | CHF 0.06 0.06 USD | CHF 8.04M 9.15M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.77 0.88 USD |
-0.26
|
CHF 5.55M 6.32M USD | CHF 4.82K 5.48K USD | CHF 0.77 0.88 USD | CHF 0.80 0.91 USD | CHF 5.55M 6.32M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 48.52 | CHF 16.28 18.52 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.38 | CHF 3.21 3.65 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 138.00 157.01 USD |
0
|
CHF 331.20M 376.83M USD | CHF 148.00 168.39 USD | CHF 138.00 157.01 USD | CHF 138.00 157.01 USD | CHF 331.20M 376.83M USD | 17.42 | CHF 7.92 9.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}