国家/地区：瑞士，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞士 (39)
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Swiss (39)
医疗保健 (39)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $286.4 325.86 USD |
-1.38
|
$218.73B 248.86B USD | $21.49K 24.45K USD | $286 325.41 USD | $289.2 329.05 USD | $218.73B 248.86B USD | 28.16 | $10.17 11.57 USD | |
| Roche Holding AG ROG.SW | $269.7 306.86 USD |
-1.06
|
$218.73B 248.86B USD | $889.93K 1.01M USD | $268.7 305.72 USD | $272.1 309.59 USD | $218.73B 248.86B USD | 26.46 | $10.19 11.59 USD | |
| Novartis AG NOVN.SW | $97.16 110.55 USD |
-0.93
|
$191.9B 218.34B USD | $3.19M 3.63M USD | $96.48 109.77 USD | $98.02 111.53 USD | $191.9B 218.34B USD | 18.50 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $97.24 110.64 USD |
-1.04
|
$191.69B 218.1B USD | $400K 455.11K USD | $97.09 110.47 USD | $97.99 111.49 USD | $191.69B 218.1B USD | 18.52 | $5.25 5.97 USD | |
| Lonza Group AG LONN.SW | $568.8 647.17 USD |
-2.5
|
$42.09B 47.89B USD | $199.5K 226.99K USD | $568.8 647.17 USD | $582.6 662.87 USD | $42.09B 47.89B USD | 65.37 | $8.7 9.9 USD | |
| Alcon Inc. ALC.SW | $70.9 80.67 USD |
-2.34
|
$35.07B 39.9B USD | $760.82K 865.65K USD | $70.8 80.56 USD | $71.88 81.78 USD | $35.07B 39.9B USD | 38.32 | $1.85 2.1 USD | |
| Straumann Holding AG STMN.SW | $104.95 119.41 USD |
-2.42
|
$17.15B 19.51B USD | $264.59K 301.05K USD | $104.8 119.24 USD | $107.2 121.97 USD | $17.15B 19.51B USD | 37.48 | $2.8 3.19 USD | |
| Sonova Holding AG SOON.SW | $251.1 285.7 USD |
-2.45
|
$15.34B 17.46B USD | $111.84K 127.25K USD | $246 279.9 USD | $251.8 286.49 USD | $15.34B 17.46B USD | 28.50 | $8.81 10.02 USD | |
| Ypsomed Holding AG YPSN.SW | $407 463.08 USD |
-1.21
|
$5.62B 6.4B USD | $16.57K 18.85K USD | $405 460.8 USD | $412 468.77 USD | $5.62B 6.4B USD | 64.09 | $6.35 7.22 USD | |
| Galenica AG GALE.SW | $85.75 97.57 USD |
-0.41
|
$4.29B 4.88B USD | $114.21K 129.95K USD | $85.3 97.05 USD | $86.2 98.08 USD | $4.29B 4.88B USD | 23.49 | $3.65 4.15 USD | |
| Siegfried Holding AG SFZN.SW | $94.2 107.18 USD |
-2.28
|
$4.22B 4.8B USD | $50.63K 57.6K USD | $94.2 107.18 USD | $96.2 109.46 USD | $4.22B 4.8B USD | 26.09 | $3.61 4.11 USD | |
| Medacta Group SA MOVE.SW | $133.4 151.78 USD |
-1.77
|
$2.66B 3.02B USD | $8.79K 10K USD | $133.4 151.78 USD | $135.8 154.51 USD | $2.66B 3.02B USD | 38.77 | $3.44 3.91 USD | |
| Tecan Group AG TECN.SW | $165.9 188.76 USD |
-3.27
|
$2.18B 2.48B USD | $61.06K 69.47K USD | $165.1 187.85 USD | $168.6 191.83 USD | $2.18B 2.48B USD | 32.46 | $5.11 5.81 USD | |
| SKAN Group AG SKAN.SW | $74 84.2 USD |
-0.4
|
$1.67B 1.9B USD | $16.28K 18.53K USD | $73.1 83.17 USD | $74.4 84.65 USD | $1.67B 1.9B USD | 42.77 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.37
|
$1.14B 1.29B USD | $361 410.74 USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.92 29.49 USD |
-4.71
|
$1.04B 1.19B USD | $158.77K 180.64K USD | $25.84 29.4 USD | $26.86 30.56 USD | $1.04B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59 67.13 USD |
-1.67
|
$960.9M 1.09B USD | $23.03K 26.2K USD | $59 67.13 USD | $60.1 68.38 USD | $960.9M 1.09B USD | 7.86 | $7.5 8.53 USD | |
| PolyPeptide Group AG PPGN.SW | $20.4 23.21 USD |
-4
|
$701.18M 797.79M USD | $34.94K 39.75K USD | $20.25 23.04 USD | $21.05 23.95 USD | $701.18M 797.79M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $51.1 58.14 USD |
-0.39
|
$629.01M 715.67M USD | $35.6K 40.51K USD | $50 56.89 USD | $51.4 58.48 USD | $629.01M 715.67M USD | 8.81 | $5.8 6.6 USD | |
| Idorsia Ltd IDIA.SW | $2.03 2.31 USD |
-2.17
|
$422.88M 481.15M USD | $1.13M 1.29M USD | $1.97 2.25 USD | $2.13 2.42 USD | $422.88M 481.15M USD | 0 | -$1.32 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.7 77.03 USD |
-3.01
|
$417.08M 474.54M USD | $3.37K 3.84K USD | $67.3 76.57 USD | $69 78.51 USD | $417.08M 474.54M USD | 20.39 | $3.32 3.78 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.2 13.88 USD |
-3.94
|
$163.41M 185.92M USD | $27.49K 31.28K USD | $12.2 13.88 USD | $12.96 14.75 USD | $163.41M 185.92M USD | 0 | -$3.55 -4.03 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.25 8.25 USD |
-1.23
|
$146.5M 166.68M USD | $34.26K 38.98K USD | $7.22 8.21 USD | $7.45 8.48 USD | $146.5M 166.68M USD | 9.06 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.56 4.04 USD |
-2.47
|
$130.92M 148.96M USD | $48.75K 55.47K USD | $3.55 4.04 USD | $3.62 4.12 USD | $130.92M 148.96M USD | 35.54 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.12 3.54 USD |
-0.8
|
$115.79M 131.74M USD | $15.36K 17.48K USD | $3.01 3.42 USD | $3.16 3.6 USD | $115.79M 131.74M USD | 0 | -$1.69 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.27 2.58 USD |
+0.22
|
$28.47M 32.39M USD | $35.61K 40.52K USD | $2.18 2.47 USD | $2.27 2.58 USD | $28.47M 32.39M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.12 1.27 USD |
+1.82
|
$8.08M 9.19M USD | $26.85K 30.54K USD | $1.05 1.19 USD | $1.13 1.28 USD | $8.08M 9.19M USD | 8.00 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.66
|
$7.88M 8.96M USD | $510.5K 580.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.88M 8.96M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 61.32 | $10.11 11.5 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.61 | $3.68 4.19 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $76.6 87.15 USD |
-1.54
|
$951.25M 1.08B USD | $868 987.6 USD | $76.1 86.59 USD | $78 88.75 USD | $951.25M 1.08B USD | 273.57 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $142.5 162.13 USD |
-1.04
|
$345.6M 393.22M USD | $337 383.43 USD | $140.5 159.86 USD | $143.5 163.27 USD | $345.6M 393.22M USD | 16.84 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.98 2.25 USD |
-0.25
|
$32.45M 36.93M USD | $120 136.53 USD | $1.83 2.08 USD | $1.98 2.25 USD | $32.45M 36.93M USD | 0 | -$1.4 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}