国家/地区：瑞士，交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (38)
- {{item.name}}
- 所有交流
- Swiss (38)
医疗保健 (38)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (10)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (7)
- 医疗仪器和用品 (8)
- 诊断和研究 (1)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 339.40 425.69 USD |
+2.54
|
CHF 270.03B 338.68B USD | CHF 20.88K 26.19K USD | CHF 329.00 412.64 USD | CHF 341.60 428.45 USD | CHF 270.03B 338.68B USD | 21.14 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 124.34 155.95 USD |
+0.75
|
CHF 237.25B 297.57B USD | CHF 3.60M 4.52M USD | CHF 123.20 154.52 USD | CHF 125.94 157.96 USD | CHF 237.25B 297.57B USD | 22.04 | CHF 5.64 7.07 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 528.40 662.74 USD |
+2.56
|
CHF 36.91B 46.29B USD | CHF 188.07K 235.88K USD | CHF 516.00 647.18 USD | CHF 532.40 667.75 USD | CHF 36.91B 46.29B USD | 40.70 | CHF 12.98 16.28 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.38 69.46 USD |
+3.94
|
CHF 27.01B 33.88B USD | CHF 1.41M 1.77M USD | CHF 53.64 67.28 USD | CHF 55.58 69.71 USD | CHF 27.01B 33.88B USD | 41.02 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 104.90 131.57 USD |
+2.14
|
CHF 16.73B 20.98B USD | CHF 246.96K 309.74K USD | CHF 102.80 128.94 USD | CHF 105.20 131.95 USD | CHF 16.73B 20.98B USD | 47.04 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 193.90 243.2 USD |
+0.83
|
CHF 11.52B 14.45B USD | CHF 119.01K 149.27K USD | CHF 190.60 239.06 USD | CHF 195.20 244.83 USD | CHF 11.52B 14.45B USD | 21.49 | CHF 9.02 11.31 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 70.35 88.24 USD |
+3.91
|
CHF 5.27B 6.61B USD | CHF 126.57K 158.74K USD | CHF 68.10 85.41 USD | CHF 71.30 89.43 USD | CHF 5.27B 6.61B USD | 35.53 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 353.00 442.74 USD |
+1.91
|
CHF 4.64B 5.82B USD | CHF 9.39K 11.77K USD | CHF 345.60 433.46 USD | CHF 354.40 444.5 USD | CHF 4.64B 5.82B USD | 21.62 | CHF 16.32 20.47 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.50 107.24 USD |
+1.06
|
CHF 4.26B 5.34B USD | CHF 87.71K 110.01K USD | CHF 84.10 105.48 USD | CHF 85.80 107.61 USD | CHF 4.26B 5.34B USD | 23.36 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.65 87.36 USD |
+1.6
|
CHF 3.05B 3.83B USD | CHF 139.83K 175.38K USD | CHF 68.55 85.98 USD | CHF 70.60 88.55 USD | CHF 3.05B 3.83B USD | 18.13 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 137.00 171.83 USD |
+3.01
|
CHF 2.73B 3.42B USD | CHF 33.66K 42.22K USD | CHF 132.00 165.56 USD | CHF 137.00 171.83 USD | CHF 2.73B 3.42B USD | 30.92 | CHF 4.43 5.56 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 46.80 58.7 USD |
+1.08
|
CHF 2.58B 3.24B USD | CHF 78.31K 98.21K USD | CHF 45.80 57.44 USD | CHF 47.20 59.2 USD | CHF 2.58B 3.24B USD | 3.21 | CHF 14.55 18.25 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 155.70 195.28 USD |
+3.8
|
CHF 1.97B 2.47B USD | CHF 52.81K 66.23K USD | CHF 148.70 186.5 USD | CHF 156.60 196.41 USD | CHF 1.97B 2.47B USD | 0 | -CHF 8.75 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.87 7.36 USD |
-1.1
|
CHF 1.50B 1.88B USD | CHF 1.76M 2.2M USD | CHF 5.73 7.19 USD | CHF 6.06 7.6 USD | CHF 1.50B 1.88B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 42.50 53.3 USD |
+7.46
|
CHF 1.40B 1.76B USD | CHF 133.84K 167.87K USD | CHF 39.65 49.73 USD | CHF 43.50 54.56 USD | CHF 1.40B 1.76B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.10 67.85 USD |
+10.52
|
CHF 1.22B 1.53B USD | CHF 34.81K 43.66K USD | CHF 50.90 63.84 USD | CHF 54.50 68.36 USD | CHF 1.22B 1.53B USD | 75.13 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.30 84.41 USD |
-0.74
|
CHF 1.15B 1.45B USD | CHF 16.02K 20.09K USD | CHF 67.30 84.41 USD | CHF 68.60 86.04 USD | CHF 1.15B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
0
|
CHF 1.07B 1.34B USD | CHF 734.00 920.61 USD | CHF 12.70 15.93 USD | CHF 12.90 16.18 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 72.00 90.3 USD |
-0.55
|
CHF 896.14M 1.12B USD | CHF 42.77K 53.65K USD | CHF 70.60 88.55 USD | CHF 72.80 91.31 USD | CHF 896.14M 1.12B USD | 107.46 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.30 22.95 USD |
+0.49
|
CHF 721.74M 905.23M USD | CHF 158.39K 198.66K USD | CHF 18.00 22.58 USD | CHF 18.63 23.37 USD | CHF 721.74M 905.23M USD | 305.00 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.90 65.09 USD |
+1.57
|
CHF 642.35M 805.65M USD | CHF 35.78K 44.88K USD | CHF 50.80 63.72 USD | CHF 52.60 65.97 USD | CHF 642.35M 805.65M USD | 16.52 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.92 9.93 USD |
+0.06
|
CHF 387.74M 486.32M USD | CHF 270.09K 338.76K USD | CHF 7.52 9.43 USD | CHF 8.07 10.12 USD | CHF 387.74M 486.32M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.34 15.48 USD |
-2.83
|
CHF 256.74M 322.02M USD | CHF 46.24K 58K USD | CHF 12.24 15.35 USD | CHF 12.80 16.05 USD | CHF 256.74M 322.02M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.96 20.02 USD |
-0.62
|
CHF 236.71M 296.89M USD | CHF 44.81K 56.2K USD | CHF 15.80 19.82 USD | CHF 16.36 20.52 USD | CHF 236.71M 296.89M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.99 7.51 USD |
+4.9
|
CHF 204.63M 256.65M USD | CHF 195.79K 245.57K USD | CHF 5.80 7.27 USD | CHF 6.05 7.59 USD | CHF 204.63M 256.65M USD | 14.26 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.90 26.21 USD |
-11.06
|
CHF 120.54M 151.19M USD | CHF 26.72K 33.51K USD | CHF 19.80 24.83 USD | CHF 22.30 27.97 USD | CHF 120.54M 151.19M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.12 3.91 USD |
+0.65
|
CHF 117.03M 146.79M USD | CHF 14.63K 18.35K USD | CHF 3.08 3.86 USD | CHF 3.17 3.98 USD | CHF 117.03M 146.79M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 2.45K 3.07K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-7.89
|
CHF 6.38M 8M USD | CHF 37.50K 47.03K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.38M 8M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.06 | CHF 22.78 28.57 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 36.53 | CHF 0.67 0.84 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 717.00 899.29 USD |
-0.69
|
CHF 320.28M 401.71M USD | CHF 50.00 62.71 USD | CHF 716.00 898.03 USD | CHF 722.00 905.56 USD | CHF 320.28M 401.71M USD | 0 | -CHF 34.00 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 52.50 65.85 USD |
+2.54
|
CHF 313.71M 393.46M USD | CHF 8.26K 10.36K USD | CHF 51.40 64.47 USD | CHF 52.50 65.85 USD | CHF 313.71M 393.46M USD | 21.00 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
-1.57
|
CHF 297.67M 373.35M USD | CHF 2.00 2.51 USD | CHF 125.00 156.78 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 16.40 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}