国家/地区：瑞士，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞士 (39)
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Swiss (39)
医疗保健 (39)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $256.3 291.61 USD |
-0.5
|
$205.69B 234.03B USD | $217.66K 247.65K USD | $255.8 291.05 USD | $257.1 292.52 USD | $205.69B 234.03B USD | 24.88 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $272.4 309.93 USD |
-0.87
|
$204.92B 233.16B USD | $3.46K 3.94K USD | $271.8 309.25 USD | $275.4 313.35 USD | $204.92B 233.16B USD | 26.42 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $97.11 110.49 USD |
+0.32
|
$191.8B 218.23B USD | $510.32K 580.64K USD | $96.51 109.81 USD | $97.14 110.52 USD | $191.8B 218.23B USD | 19.26 | $5.04 5.73 USD | |
| Novartis AG NOVNEE.SW | $97.24 110.64 USD |
+0.3
|
$191.76B 218.18B USD | $252.19K 286.93K USD | $96.77 110.1 USD | $97.24 110.64 USD | $191.76B 218.18B USD | 19.29 | $5.04 5.73 USD | |
| Lonza Group AG LONN.SW | $553.4 629.65 USD |
-0.61
|
$38.86B 44.22B USD | $16.09K 18.31K USD | $550.8 626.69 USD | $555.6 632.15 USD | $38.86B 44.22B USD | 62.10 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $69.46 79.03 USD |
-0.4
|
$34.36B 39.09B USD | $140.53K 159.89K USD | $69.08 78.6 USD | $69.62 79.21 USD | $34.36B 39.09B USD | 39.02 | $1.78 2.03 USD | |
| Straumann Holding AG STMN.SW | $104.6 119.01 USD |
-1.46
|
$16.68B 18.98B USD | $34.41K 39.16K USD | $103.9 118.22 USD | $105.35 119.87 USD | $16.68B 18.98B USD | 36.44 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $233.5 265.67 USD |
-0.85
|
$13.92B 15.84B USD | $20.12K 22.89K USD | $232.8 264.88 USD | $235.4 267.83 USD | $13.92B 15.84B USD | 25.82 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $415.5 472.75 USD |
-0.48
|
$5.67B 6.45B USD | $3.28K 3.73K USD | $411.5 468.2 USD | $418 475.59 USD | $5.67B 6.45B USD | 64.61 | $6.43 7.32 USD | |
| Galenica AG GALE.SW | $88.25 100.41 USD |
-0.06
|
$4.4B 5B USD | $11.81K 13.44K USD | $88 100.13 USD | $88.65 100.86 USD | $4.4B 5B USD | 24.04 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $89.7 102.06 USD |
-0.33
|
$3.93B 4.47B USD | $5.7K 6.49K USD | $89 101.26 USD | $90 102.4 USD | $3.93B 4.47B USD | 24.30 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $132.8 151.1 USD |
-2.21
|
$2.65B 3.01B USD | $2.4K 2.73K USD | $132.8 151.1 USD | $134.8 153.37 USD | $2.65B 3.01B USD | 38.94 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $165.1 187.85 USD |
+1.23
|
$2.12B 2.41B USD | $5.63K 6.4K USD | $161.9 184.21 USD | $165.2 187.96 USD | $2.12B 2.41B USD | 31.26 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $70.8 80.56 USD |
-0.28
|
$1.59B 1.81B USD | $1.72K 1.96K USD | $70.3 79.99 USD | $71.3 81.12 USD | $1.59B 1.81B USD | 40.92 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.28B USD | $139 158.15 USD | $13.4 15.25 USD | $13.4 15.25 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $27.28 31.04 USD |
-0.44
|
$1.05B 1.19B USD | $50.45K 57.41K USD | $26.62 30.29 USD | $27.4 31.18 USD | $1.05B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60.8 69.18 USD |
+2.53
|
$973.72M 1.11B USD | $36.15K 41.13K USD | $58.9 67.02 USD | $61.2 69.63 USD | $973.72M 1.11B USD | 8.02 | $7.58 8.62 USD | |
| PolyPeptide Group AG PPGN.SW | $21.1 24.01 USD |
+0.24
|
$696.23M 792.16M USD | $14.91K 16.96K USD | $20.85 23.72 USD | $21.3 24.23 USD | $696.23M 792.16M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $46.6 53.02 USD |
-0.85
|
$571.54M 650.3M USD | $10.39K 11.83K USD | $46.25 52.62 USD | $46.85 53.31 USD | $571.54M 650.3M USD | 7.99 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.28 2.59 USD |
-0.87
|
$464.66M 528.69M USD | $220.91K 251.35K USD | $2.26 2.57 USD | $2.31 2.63 USD | $464.66M 528.69M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.8 77.14 USD |
+0.15
|
$405.13M 460.95M USD | $523 595.06 USD | $67.4 76.69 USD | $68 77.37 USD | $405.13M 460.95M USD | 19.76 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.9 13.54 USD |
-1.82
|
$153.11M 174.21M USD | $2.22K 2.52K USD | $11.9 13.54 USD | $12.04 13.7 USD | $153.11M 174.21M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.06 8.03 USD |
+0.71
|
$140.91M 160.33M USD | $37.79K 43K USD | $6.88 7.83 USD | $7.18 8.17 USD | $140.91M 160.33M USD | 8.93 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.85 4.37 USD |
+1.32
|
$138.11M 157.14M USD | $14.42K 16.41K USD | $3.77 4.28 USD | $3.87 4.4 USD | $138.11M 157.14M USD | 38.45 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.99 3.4 USD |
0
|
$110.07M 125.24M USD | $2.26K 2.57K USD | $2.96 3.36 USD | $3 3.41 USD | $110.07M 125.24M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.13 2.42 USD |
0
|
$26.79M 30.48M USD | $729 829.45 USD | $2.13 2.42 USD | $2.14 2.43 USD | $26.79M 30.48M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.14 1.29 USD |
+0.44
|
$8.19M 9.31M USD | $340 386.85 USD | $1.08 1.22 USD | $1.14 1.29 USD | $8.19M 9.31M USD | 8.10 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-1.33
|
$7.6M 8.64M USD | $393.19K 447.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.6M 8.64M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.72 | $9.73 11.07 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.70 | $3.55 4.04 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $78.4 89.2 USD |
+0.77
|
$973.6M 1.11B USD | $1.45K 1.65K USD | $76.1 86.59 USD | $78.4 89.2 USD | $973.6M 1.11B USD | 280.00 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137 155.88 USD |
-0.72
|
$328.8M 374.1M USD | $16 18.2 USD | $137 155.88 USD | $137.5 156.45 USD | $328.8M 374.1M USD | 16.19 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
+0.8
|
$31.14M 35.43M USD | $200 227.56 USD | $1.87 2.12 USD | $1.9 2.16 USD | $31.14M 35.43M USD | 0 | -$1.35 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}