国家/地区：瑞士，交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 326.60 371.6 USD |
+0.49
|
CHF 260.08B 295.91B USD | CHF 1.81K 2.06K USD | CHF 325.00 369.78 USD | CHF 327.20 372.28 USD | CHF 260.08B 295.91B USD | 27.84 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 315.30 358.74 USD |
+0.54
|
CHF 252.95B 287.8B USD | CHF 104.38K 118.76K USD | CHF 313.90 357.15 USD | CHF 315.70 359.2 USD | CHF 252.95B 287.8B USD | 26.87 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVNEE.SW | CHF 105.42 119.95 USD |
+0.71
|
CHF 204.91B 233.15B USD | CHF 53.00K 60.3K USD | CHF 104.96 119.42 USD | CHF 105.42 119.95 USD | CHF 204.91B 233.15B USD | 17.83 | CHF 5.91 6.72 USD | ||
| Novartis AG NOVN.SW | CHF 105.24 119.74 USD |
+0.63
|
CHF 203.73B 231.8B USD | CHF 530.92K 604.08K USD | CHF 104.70 119.13 USD | CHF 105.48 120.01 USD | CHF 203.73B 231.8B USD | 17.80 | CHF 5.91 6.72 USD | ||
| Lonza Group AG LONN.SW | CHF 539.40 613.72 USD |
+0.11
|
CHF 37.84B 43.05B USD | CHF 13.38K 15.22K USD | CHF 536.80 610.76 USD | CHF 543.20 618.05 USD | CHF 37.84B 43.05B USD | 51.86 | CHF 10.40 11.83 USD | ||
| Alcon Inc. ALC.SW | CHF 64.36 73.23 USD |
+1.29
|
CHF 31.82B 36.2B USD | CHF 235.04K 267.43K USD | CHF 63.90 72.7 USD | CHF 64.46 73.34 USD | CHF 31.82B 36.2B USD | 37.85 | CHF 1.70 1.93 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.84 106.77 USD |
-3.1
|
CHF 14.96B 17.02B USD | CHF 97.43K 110.85K USD | CHF 92.88 105.68 USD | CHF 97.50 110.93 USD | CHF 14.96B 17.02B USD | 34.88 | CHF 2.69 3.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 199.20 226.65 USD |
+0.35
|
CHF 11.87B 13.51B USD | CHF 17.32K 19.71K USD | CHF 197.80 225.05 USD | CHF 199.95 227.5 USD | CHF 11.87B 13.51B USD | 22.87 | CHF 8.71 9.91 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 334.50 380.59 USD |
+0.45
|
CHF 4.57B 5.19B USD | CHF 1.74K 1.98K USD | CHF 334.50 380.59 USD | CHF 337.50 384 USD | CHF 4.57B 5.19B USD | 23.52 | CHF 14.22 16.18 USD | ||
| Galenica AG GALE.SW | CHF 90.60 103.08 USD |
+0.22
|
CHF 4.51B 5.14B USD | CHF 31.69K 36.06K USD | CHF 89.90 102.29 USD | CHF 90.65 103.14 USD | CHF 4.51B 5.14B USD | 23.47 | CHF 3.86 4.39 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.20 82.15 USD |
+0.28
|
CHF 3.16B 3.6B USD | CHF 16.69K 18.99K USD | CHF 71.50 81.35 USD | CHF 73.20 83.29 USD | CHF 3.16B 3.6B USD | 20.51 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 154.20 175.45 USD |
-0.26
|
CHF 3.08B 3.5B USD | CHF 657.00 747.53 USD | CHF 152.00 172.94 USD | CHF 155.00 176.36 USD | CHF 3.08B 3.5B USD | 34.72 | CHF 4.44 5.05 USD | ||
| Tecan Group AG TECN.SW | CHF 140.30 159.63 USD |
+0.43
|
CHF 1.79B 2.03B USD | CHF 3.93K 4.47K USD | CHF 139.60 158.83 USD | CHF 141.00 160.43 USD | CHF 1.79B 2.03B USD | 28.34 | CHF 4.95 5.63 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 29.58 33.66 USD |
+5.64
|
CHF 1.15B 1.31B USD | CHF 96.43K 109.72K USD | CHF 28.12 31.99 USD | CHF 30.48 34.68 USD | CHF 1.15B 1.31B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
0
|
CHF 1.11B 1.26B USD | CHF 2.00 2.28 USD | CHF 13.10 14.9 USD | CHF 13.10 14.9 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.05 55.81 USD |
-0.91
|
CHF 1.10B 1.25B USD | CHF 10.64K 12.1K USD | CHF 48.90 55.64 USD | CHF 50.00 56.89 USD | CHF 1.10B 1.25B USD | 68.12 | CHF 0.72 0.82 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 64.90 73.84 USD |
-1.37
|
CHF 1.04B 1.18B USD | CHF 5.74K 6.53K USD | CHF 64.40 73.27 USD | CHF 66.50 75.66 USD | CHF 1.04B 1.18B USD | 19.54 | CHF 3.32 3.78 USD | ||
| Medartis Holding AG MED.SW | CHF 81.80 93.07 USD |
+3.02
|
CHF 1.02B 1.16B USD | CHF 14.36K 16.34K USD | CHF 80.00 91.02 USD | CHF 81.80 93.07 USD | CHF 1.02B 1.16B USD | 0 | -CHF 0.05 -0.05 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.30 28.79 USD |
+1.2
|
CHF 834.81M 949.84M USD | CHF 3.90K 4.44K USD | CHF 24.75 28.16 USD | CHF 25.30 28.79 USD | CHF 834.81M 949.84M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.05 3.47 USD |
+4.27
|
CHF 749.44M 852.7M USD | CHF 221.99K 252.58K USD | CHF 2.96 3.36 USD | CHF 3.07 3.49 USD | CHF 749.44M 852.7M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 47.90 54.5 USD |
-0.31
|
CHF 587.72M 668.71M USD | CHF 5.49K 6.25K USD | CHF 47.35 53.87 USD | CHF 48.15 54.78 USD | CHF 587.72M 668.71M USD | 8.74 | CHF 5.48 6.24 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 17.18 19.55 USD |
+0.12
|
CHF 342.93M 390.18M USD | CHF 40.46K 46.03K USD | CHF 16.88 19.21 USD | CHF 17.50 19.91 USD | CHF 342.93M 390.18M USD | 13.52 | CHF 1.27 1.44 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 50.50 57.46 USD |
-0.98
|
CHF 301.76M 343.34M USD | CHF 1.13K 1.28K USD | CHF 50.30 57.23 USD | CHF 51.20 58.25 USD | CHF 301.76M 343.34M USD | 21.04 | CHF 2.40 2.73 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.08 13.74 USD |
0
|
CHF 161.69M 183.97M USD | CHF 18.01K 20.49K USD | CHF 11.98 13.63 USD | CHF 12.48 14.2 USD | CHF 161.69M 183.97M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.48 3.95 USD |
-0.71
|
CHF 124.82M 142.02M USD | CHF 5.87K 6.68K USD | CHF 3.47 3.94 USD | CHF 3.51 3.99 USD | CHF 124.82M 142.02M USD | 43.43 | CHF 0.08 0.09 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.23 3.67 USD |
-0.31
|
CHF 120.61M 137.23M USD | CHF 7.51K 8.55K USD | CHF 3.10 3.52 USD | CHF 3.23 3.67 USD | CHF 120.61M 137.23M USD | 0 | -CHF 1.62 -1.8 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.45 1.65 USD |
+4.69
|
CHF 40.74M 46.36M USD | CHF 37.00 42.1 USD | CHF 1.45 1.65 USD | CHF 1.45 1.65 USD | CHF 40.74M 46.36M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.80 3.19 USD |
+2.38
|
CHF 35.26M 40.12M USD | CHF 2.35K 2.67K USD | CHF 2.71 3.08 USD | CHF 2.80 3.19 USD | CHF 35.26M 40.12M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.06 USD |
+5.17
|
CHF 8.42M 9.58M USD | CHF 34.13K 38.83K USD | CHF 0.06 0.06 USD | CHF 0.06 0.07 USD | CHF 8.42M 9.58M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.83 0.94 USD |
-0.24
|
CHF 5.99M 6.81M USD | CHF 2.04K 2.32K USD | CHF 0.83 0.94 USD | CHF 0.83 0.94 USD | CHF 5.99M 6.81M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Eli Lilly and Company LLY.SW | CHF 835.00 950.05 USD |
0
|
CHF 751.94B 855.54B USD | CHF 5.00 5.69 USD | CHF 835.00 950.05 USD | CHF 835.00 950.05 USD | CHF 751.94B 855.54B USD | 47.93 | CHF 17.42 19.82 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.00 | CHF 3.26 3.71 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 137.50 156.45 USD |
0
|
CHF 330.00M 375.47M USD | CHF 61.00 69.4 USD | CHF 137.50 156.45 USD | CHF 137.50 156.45 USD | CHF 330.00M 375.47M USD | 17.36 | CHF 7.92 9.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}