国家/地区：瑞士，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞士 (39)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Swiss (39)
医疗保健 (39)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $263.4 299.69 USD |
+1.31
|
$211.35B 240.47B USD | $945.06K 1.08M USD | $260.4 296.28 USD | $266.2 302.88 USD | $211.35B 240.47B USD | 25.52 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $278.8 317.21 USD |
+0.65
|
$209.97B 238.9B USD | $22.9K 26.05K USD | $276.4 314.48 USD | $281.4 320.17 USD | $209.97B 238.9B USD | 27.06 | $10.3 11.72 USD | |
| Novartis AG NOVNEE.SW | $93.35 106.21 USD |
+1.99
|
$184.41B 209.82B USD | $401.9K 457.28K USD | $92.04 104.72 USD | $93.86 106.79 USD | $184.41B 209.82B USD | 17.41 | $5.36 6.1 USD | |
| Novartis AG NOVN.SW | $93.29 106.14 USD |
+1.9
|
$184.26B 209.64B USD | $2.75M 3.12M USD | $91.99 104.66 USD | $94.07 107.03 USD | $184.26B 209.64B USD | 17.40 | $5.36 6.1 USD | |
| Lonza Group AG LONN.SW | $564.2 641.94 USD |
-1.74
|
$40.7B 46.31B USD | $143.48K 163.24K USD | $562 639.44 USD | $577 656.5 USD | $40.7B 46.31B USD | 63.39 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $74.08 84.29 USD |
0
|
$36.64B 41.69B USD | $667.58K 759.56K USD | $73.48 83.6 USD | $74.62 84.9 USD | $36.64B 41.69B USD | 38.98 | $1.9 2.16 USD | |
| Straumann Holding AG STMN.SW | $110.5 125.73 USD |
-1.12
|
$17.62B 20.05B USD | $344.61K 392.09K USD | $110 125.16 USD | $111.7 127.09 USD | $17.62B 20.05B USD | 38.50 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $281.7 320.51 USD |
-0.32
|
$16.79B 19.11B USD | $128.8K 146.55K USD | $280.1 318.69 USD | $283.3 322.33 USD | $16.79B 19.11B USD | 31.16 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $355 403.91 USD |
-2.2
|
$4.85B 5.51B USD | $14.54K 16.54K USD | $354.5 403.35 USD | $364 414.15 USD | $4.85B 5.51B USD | 65.25 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $88.05 100.18 USD |
+0.86
|
$4.39B 4.99B USD | $106.55K 121.23K USD | $87.25 99.27 USD | $88.1 100.24 USD | $4.39B 4.99B USD | 23.99 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $96.6 109.91 USD |
+0.1
|
$4.23B 4.81B USD | $72.32K 82.29K USD | $95.7 108.89 USD | $97.1 110.48 USD | $4.23B 4.81B USD | 26.17 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $140.8 160.2 USD |
-1.4
|
$2.8B 3.19B USD | $7.59K 8.63K USD | $140.6 159.97 USD | $142.6 162.25 USD | $2.8B 3.19B USD | 41.04 | $3.43 3.9 USD | |
| Tecan Group AG TECN.SW | $176.3 200.59 USD |
+0.46
|
$2.26B 2.57B USD | $42.18K 47.99K USD | $174.2 198.2 USD | $177.3 201.73 USD | $2.26B 2.57B USD | 33.39 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $72.3 82.26 USD |
+0.98
|
$1.63B 1.85B USD | $16.2K 18.43K USD | $71.1 80.9 USD | $72.5 82.49 USD | $1.63B 1.85B USD | 41.79 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
-0.74
|
$1.12B 1.28B USD | $2.51K 2.85K USD | $13.3 15.13 USD | $13.5 15.36 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $24.88 28.31 USD |
+5.87
|
$944.45M 1.07B USD | $159.98K 182.02K USD | $23.26 26.46 USD | $24.88 28.31 USD | $944.45M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $75.7 86.13 USD |
+3.84
|
$938.37M 1.07B USD | $8.44K 9.6K USD | $72.7 82.72 USD | $75.7 86.13 USD | $938.37M 1.07B USD | 270.35 | $0.28 0.32 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.7 62.24 USD |
+4.19
|
$876.03M 996.73M USD | $17.77K 20.22K USD | $52 59.16 USD | $55 62.58 USD | $876.03M 996.73M USD | 7.17 | $7.62 8.67 USD | |
| PolyPeptide Group AG PPGN.SW | $19.46 22.14 USD |
+1.04
|
$642.11M 730.59M USD | $19.33K 21.99K USD | $19.12 21.75 USD | $19.56 22.26 USD | $642.11M 730.59M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.75 50.92 USD |
+0.56
|
$542.52M 617.27M USD | $34.91K 39.72K USD | $44.4 50.52 USD | $45.3 51.54 USD | $542.52M 617.27M USD | 7.67 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $65.5 74.52 USD |
+0.61
|
$391.38M 445.31M USD | $3.14K 3.58K USD | $64.8 73.73 USD | $66.8 76 USD | $391.38M 445.31M USD | 19.09 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.4 1.6 USD |
+2.03
|
$286.13M 325.56M USD | $425.41K 484.03K USD | $1.3 1.48 USD | $1.43 1.63 USD | $286.13M 325.56M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.18 15 USD |
+3.62
|
$169.58M 192.95M USD | $35.88K 40.82K USD | $12.78 14.54 USD | $13.44 15.29 USD | $169.58M 192.95M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.77 8.84 USD |
-1.27
|
$155.08M 176.45M USD | $35.23K 40.08K USD | $7.65 8.7 USD | $7.89 8.98 USD | $155.08M 176.45M USD | 9.71 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.4 3.86 USD |
+1.49
|
$121.94M 138.75M USD | $53.08K 60.39K USD | $3.31 3.77 USD | $3.42 3.89 USD | $121.94M 138.75M USD | 33.95 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.27 3.71 USD |
+0.15
|
$120.4M 136.98M USD | $11.33K 12.89K USD | $3.21 3.65 USD | $3.29 3.74 USD | $120.4M 136.98M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.13 2.42 USD |
+0.47
|
$26.71M 30.39M USD | $36.12K 41.1K USD | $2.11 2.4 USD | $2.19 2.49 USD | $26.71M 30.39M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
+12.89
|
$7.9M 8.98M USD | $35.28K 40.14K USD | $0.9799 1.12 USD | $1.06 1.21 USD | $7.9M 8.98M USD | 7.82 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-3.7
|
$7.34M 8.35M USD | $60.81K 69.19K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.34M 8.35M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $540 614.4 USD |
0
|
$566.49B 644.54B USD | $23 26.17 USD | $540 614.4 USD | $540 614.4 USD | $566.49B 644.54B USD | 52.37 | $10.31 11.73 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 28.83 | $3.78 4.3 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
0
|
$360M 409.6M USD | $50 56.89 USD | $148 168.39 USD | $150 170.67 USD | $360M 409.6M USD | 17.73 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2.04 2.32 USD |
0
|
$33.44M 38.05M USD | $2K 2.28K USD | $2.04 2.32 USD | $2.04 2.32 USD | $33.44M 38.05M USD | 0 | -$1.44 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}