国家/地区：瑞士，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞士 (39)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Swiss (39)
医疗保健 (39)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $250 284.45 USD |
+1.58
|
$200.57B 228.21B USD | $2.04M 2.32M USD | $246.4 280.35 USD | $253.8 288.77 USD | $200.57B 228.21B USD | 24.24 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $265.2 301.74 USD |
+1.22
|
$199.86B 227.39B USD | $41.06K 46.72K USD | $261.4 297.42 USD | $268.4 305.38 USD | $199.86B 227.39B USD | 25.69 | $10.32 11.74 USD | |
| Novartis AG NOVN.SW | $88.64 100.85 USD |
+1.74
|
$175.07B 199.19B USD | $5.2M 5.92M USD | $87.03 99.02 USD | $90.01 102.41 USD | $175.07B 199.19B USD | 17.55 | $5.05 5.75 USD | |
| Novartis AG NOVNEE.SW | $89.35 101.66 USD |
+1.07
|
$173.92B 197.88B USD | $400.5K 455.68K USD | $87.2 99.21 USD | $89.97 102.37 USD | $173.92B 197.88B USD | 17.65 | $5.06 5.76 USD | |
| Lonza Group AG LONN.SW | $521.4 593.24 USD |
+7.62
|
$37.62B 42.8B USD | $370.48K 421.53K USD | $495.6 563.89 USD | $527.6 600.3 USD | $37.62B 42.8B USD | 58.51 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $72.96 83.01 USD |
+4.23
|
$36.09B 41.06B USD | $1.78M 2.03M USD | $70.7 80.44 USD | $73.7 83.85 USD | $36.09B 41.06B USD | 41.45 | $1.76 2 USD | |
| Straumann Holding AG STMN.SW | $94.6 107.63 USD |
+3.84
|
$15.08B 17.16B USD | $629K 715.66K USD | $91.6 104.22 USD | $96.3 109.57 USD | $15.08B 17.16B USD | 32.96 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $233.8 266.01 USD |
+2.63
|
$13.93B 15.85B USD | $284.36K 323.54K USD | $226.9 258.16 USD | $236.3 268.86 USD | $13.93B 15.85B USD | 24.74 | $9.45 10.75 USD | |
| Ypsomed Holding AG YPSN.SW | $323.5 368.07 USD |
+5.2
|
$4.42B 5.02B USD | $14.97K 17.04K USD | $310.5 353.28 USD | $329.5 374.9 USD | $4.42B 5.02B USD | 59.46 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $80.25 91.31 USD |
+4.42
|
$4B 4.55B USD | $211.08K 240.17K USD | $76.75 87.33 USD | $80.9 92.05 USD | $4B 4.55B USD | 21.86 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $837 952.33 USD |
+2.95
|
$3.66B 4.17B USD | $10.49K 11.94K USD | $815 927.3 USD | $846 962.57 USD | $3.66B 4.17B USD | 22.67 | $36.91 42 USD | |
| Medacta Group SA MOVE.SW | $114.4 130.16 USD |
+4.19
|
$2.28B 2.59B USD | $23.07K 26.25K USD | $111 126.29 USD | $115.8 131.76 USD | $2.28B 2.59B USD | 33.15 | $3.45 3.93 USD | |
| Tecan Group AG TECN.SW | $145.8 165.89 USD |
+4.07
|
$1.87B 2.13B USD | $81.66K 92.91K USD | $142.3 161.91 USD | $147.3 167.6 USD | $1.87B 2.13B USD | 27.50 | $5.3 6.03 USD | |
| SKAN Group AG SKAN.SW | $61.8 70.32 USD |
+2.66
|
$1.39B 1.58B USD | $14.26K 16.22K USD | $60.5 68.84 USD | $62.5 71.11 USD | $1.39B 1.58B USD | 35.72 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $1.04K 1.18K USD | $12.05 13.71 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Medartis Holding AG MED.SW | $68.5 77.94 USD |
+0.88
|
$931.29M 1.06B USD | $5.29K 6.02K USD | $66.8 76 USD | $74 84.2 USD | $931.29M 1.06B USD | 220.96 | $0.31 0.35 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.7 55.41 USD |
+3.18
|
$779.94M 887.4M USD | $24.85K 28.28K USD | $48.25 54.9 USD | $51.9 59.05 USD | $779.94M 887.4M USD | 6.36 | $7.65 8.7 USD | |
| Kuros Biosciences AG KURN.SW | $17.97 20.45 USD |
+4.48
|
$682.15M 776.14M USD | $279.37K 317.86K USD | $17.3 19.68 USD | $18.41 20.95 USD | $682.15M 776.14M USD | 0 | -$0.1 -0.1 USD | |
| PolyPeptide Group AG PPGN.SW | $15.26 17.36 USD |
+7.92
|
$503.53M 572.91M USD | $97.02K 110.39K USD | $14.38 16.36 USD | $15.42 17.54 USD | $503.53M 572.91M USD | 0 | -$0.56 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.9 46.54 USD |
+3.02
|
$495.85M 564.17M USD | $53.35K 60.7K USD | $40.15 45.68 USD | $41.55 47.28 USD | $495.85M 564.17M USD | 7.01 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $57.3 65.2 USD |
+3.24
|
$342.39M 389.56M USD | $13.71K 15.6K USD | $55.8 63.49 USD | $57.9 65.88 USD | $342.39M 389.56M USD | 16.70 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $0.9699 1.1 USD |
-0.82
|
$215.93M 245.69M USD | $455.93K 518.75K USD | $0.9599 1.09 USD | $1.02 1.17 USD | $215.93M 245.69M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.16 14.97 USD |
+2.33
|
$165.76M 188.59M USD | $102.91K 117.09K USD | $12.8 14.56 USD | $13.68 15.56 USD | $165.76M 188.59M USD | 2.28 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.99 7.95 USD |
+3.71
|
$134.43M 152.95M USD | $128.19K 145.86K USD | $6.76 7.69 USD | $7.43 8.45 USD | $134.43M 152.95M USD | 0 | -$0.97 -1.1 USD | |
| Molecular Partners AG MOLN.SW | $3.21 3.65 USD |
+7
|
$118.37M 134.68M USD | $39.24K 44.64K USD | $2.95 3.36 USD | $3.28 3.73 USD | $118.37M 134.68M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.11 3.54 USD |
+7.24
|
$111.7M 127.09M USD | $115.86K 131.83K USD | $2.94 3.35 USD | $3.11 3.54 USD | $111.7M 127.09M USD | 7.40 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.06 2.34 USD |
-0.96
|
$25.77M 29.32M USD | $47.9K 54.49K USD | $1.91 2.18 USD | $2.16 2.46 USD | $25.77M 29.32M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.2 1.37 USD |
+9.09
|
$8.65M 9.85M USD | $38.65K 43.98K USD | $1.12 1.27 USD | $1.35 1.54 USD | $8.65M 9.85M USD | 8.57 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+0.37
|
$6.93M 7.88M USD | $28.26K 32.16K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.93M 7.88M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
-22.98
|
$556.75B 633.47B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $556.75B 633.47B USD | 61.63 | $10.06 11.45 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.53 | $3.82 4.35 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$13.58B 15.45B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $13.58B 15.45B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $27 30.72 USD |
0
|
$1.44B 1.64B USD | $24K 27.31K USD | $26 29.58 USD | $27 30.72 USD | $1.44B 1.64B USD | 11.79 | $2.29 2.61 USD | |
| IVF Hartmann Holding AG VBSN.SW | $148 168.39 USD |
+2.07
|
$355.2M 404.14M USD | $664 755.49 USD | $143 162.7 USD | $148.5 168.96 USD | $355.2M 404.14M USD | 17.51 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
0
|
$31.14M 35.43M USD | $3.63K 4.13K USD | $1.43 1.63 USD | $2 2.28 USD | $31.14M 35.43M USD | 0 | -$0.46 -0.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}