国家/地区：瑞士，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞士 (39)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Swiss (39)
医疗保健 (39)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $285.2 324.5 USD |
+0.42
|
$213.78B 243.23B USD | $2.04K 2.32K USD | $284 323.13 USD | $285.2 324.5 USD | $213.78B 243.23B USD | 27.66 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $265.1 301.63 USD |
+1.22
|
$212.88B 242.21B USD | $1.05M 1.19M USD | $259.8 295.6 USD | $266.1 302.76 USD | $212.88B 242.21B USD | 25.71 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $93.4 106.27 USD |
+0.93
|
$184.47B 209.89B USD | $3.52M 4M USD | $92.37 105.1 USD | $93.7 106.61 USD | $184.47B 209.89B USD | 19.25 | $4.85 5.52 USD | |
| Novartis AG NOVNEE.SW | $93.28 106.13 USD |
+0.92
|
$184.47B 209.89B USD | $400K 455.11K USD | $92.45 105.19 USD | $93.51 106.39 USD | $184.47B 209.89B USD | 19.23 | $4.85 5.52 USD | |
| Lonza Group AG LONN.SW | $580.6 660.6 USD |
+1.19
|
$41.89B 47.66B USD | $156.19K 177.71K USD | $574 653.09 USD | $582.8 663.1 USD | $41.89B 47.66B USD | 64.94 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $78.72 89.57 USD |
+0.25
|
$38.94B 44.3B USD | $731.33K 832.09K USD | $78.54 89.36 USD | $79.14 90.04 USD | $38.94B 44.3B USD | 46.57 | $1.69 1.92 USD | |
| Straumann Holding AG STMN.SW | $103 117.19 USD |
+1.08
|
$16.42B 18.69B USD | $414.33K 471.41K USD | $101.45 115.43 USD | $103.3 117.53 USD | $16.42B 18.69B USD | 35.88 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $251.1 285.7 USD |
+0.08
|
$14.96B 17.03B USD | $103.49K 117.75K USD | $249.4 283.76 USD | $252 286.72 USD | $14.96B 17.03B USD | 26.59 | $9.44 10.74 USD | |
| Ypsomed Holding AG YPSN.SW | $342.5 389.69 USD |
+0.29
|
$4.68B 5.32B USD | $8.46K 9.62K USD | $340 386.85 USD | $345 392.54 USD | $4.68B 5.32B USD | 62.72 | $5.46 6.21 USD | |
| Galenica AG GALE.SW | $84.75 96.43 USD |
+0.83
|
$4.22B 4.8B USD | $88.5K 100.7K USD | $83.85 95.4 USD | $84.75 96.43 USD | $4.22B 4.8B USD | 23.09 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$4.07B 4.63B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $4.07B 4.63B USD | 252.03 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $132.2 150.42 USD |
+0.46
|
$2.63B 3B USD | $150 170.67 USD | $132.2 150.42 USD | $132.2 150.42 USD | $2.63B 3B USD | 38.54 | $3.43 3.9 USD | |
| Tecan Group AG TECN.SW | $153.4 174.54 USD |
-0.2
|
$1.97B 2.24B USD | $1.39K 1.58K USD | $153.4 174.54 USD | $154 175.22 USD | $1.97B 2.24B USD | 28.99 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $66.5 75.66 USD |
0
|
$1.5B 1.7B USD | $91 103.54 USD | $66.5 75.66 USD | $66.8 76 USD | $1.5B 1.7B USD | 38.43 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
0
|
$1.14B 1.29B USD | $1 1.14 USD | $13.5 15.36 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $76.3 86.81 USD |
+2.14
|
$1.05B 1.19B USD | $32 36.41 USD | $75.1 85.45 USD | $76.3 86.81 USD | $1.05B 1.19B USD | 246.12 | $0.31 0.35 USD | |
| Kuros Biosciences AG KURN.SW | $24.82 28.24 USD |
+7.54
|
$942.18M 1.07B USD | $232.59K 264.64K USD | $22.62 25.74 USD | $24.84 28.26 USD | $942.18M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48 54.61 USD |
-1.03
|
$768.72M 874.64M USD | $1.32K 1.5K USD | $47.55 54.1 USD | $48.1 54.73 USD | $768.72M 874.64M USD | 6.28 | $7.64 8.69 USD | |
| PolyPeptide Group AG PPGN.SW | $17.9 20.37 USD |
-1.21
|
$590.64M 672.02M USD | $3.27K 3.72K USD | $17.9 20.37 USD | $18.22 20.73 USD | $590.64M 672.02M USD | 0 | -$0.56 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.75 49.78 USD |
+0.57
|
$530.4M 603.48M USD | $84 95.57 USD | $43.75 49.78 USD | $43.75 49.78 USD | $530.4M 603.48M USD | 7.50 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $61.7 70.2 USD |
+1.82
|
$381.45M 434.01M USD | $3.14K 3.58K USD | $60.4 68.72 USD | $61.9 70.43 USD | $381.45M 434.01M USD | 17.98 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.19 1.36 USD |
+2.75
|
$267.18M 303.99M USD | $760.05K 864.78K USD | $1.15 1.31 USD | $1.21 1.38 USD | $267.18M 303.99M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $15.28 17.39 USD |
+2.96
|
$192.46M 218.98M USD | $49.05K 55.8K USD | $14.7 16.73 USD | $15.38 17.5 USD | $192.46M 218.98M USD | 2.65 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.15 8.14 USD |
+0.7
|
$143.71M 163.51M USD | $744 846.51 USD | $7.15 8.14 USD | $7.15 8.14 USD | $143.71M 163.51M USD | 0 | -$0.97 -1.1 USD | |
| Molecular Partners AG MOLN.SW | $3.38 3.84 USD |
-2.03
|
$124.45M 141.6M USD | $15 17.07 USD | $3.38 3.84 USD | $3.38 3.84 USD | $124.45M 141.6M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.09 3.52 USD |
+2.32
|
$110.98M 126.27M USD | $33.43K 38.04K USD | $3.03 3.45 USD | $3.2 3.64 USD | $110.98M 126.27M USD | 7.35 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.27 2.58 USD |
+3.18
|
$28.47M 32.39M USD | $987 1.12K USD | $2.27 2.58 USD | $2.27 2.58 USD | $28.47M 32.39M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
0
|
$7.93M 9.03M USD | $9.84K 11.19K USD | $1.1 1.25 USD | $1.18 1.34 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.05
|
$7.44M 8.47M USD | $387.48K 440.87K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.44M 8.47M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $720 819.21 USD |
0
|
$652.82B 742.77B USD | $35 39.82 USD | $715 813.52 USD | $720 819.21 USD | $652.82B 742.77B USD | 74.61 | $9.65 10.98 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.78 | $3.66 4.16 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $158.5 180.34 USD |
+0.96
|
$380.4M 432.81M USD | $74 84.2 USD | $156 177.49 USD | $159 180.91 USD | $380.4M 432.81M USD | 18.73 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.99 2.26 USD |
+1.28
|
$33.2M 37.78M USD | $9.13K 10.39K USD | $1.99 2.26 USD | $2.08 2.37 USD | $33.2M 37.78M USD | 0 | -$0.44 -0.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}