板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,041.79 — |
-1.19
|
$933.92B — | $3.58M — | $1,036.42 — | $1,064.30 — | $933.92B — | 51.01 | $20.42 — | ||
| Johnson & Johnson JNJ | $210.33 — |
+0.49
|
$506.75B — | $5.57M — | $208.46 — | $211.51 — | $506.75B — | 20.32 | $10.35 — | ||
| AbbVie Inc. 0QCV.IL | $224.28 — |
+0.12
|
$403.47B — | $16.00 — | $224.28 — | $224.86 — | $403.47B — | 46.14 | $4.86 — | ||
| AbbVie ABBV | $224.31 — |
+0.29
|
$396.44B — | $5.01M — | $222.86 — | $226.41 — | $396.44B — | 169.93 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.02 5.27 USD |
+0.19
|
R$1.65T 334.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.41B USD | 17.46 | R$1.49 0.3 USD | ||
| Roche Holding AG RHHBY | $49.60 — |
-1.25
|
$315.98B — | $308.16K — | $49.59 — | $50.18 — | $315.98B — | 26.81 | $1.85 — | ||
| Roche Holding AG RHHVF | $392.55 — |
-1.66
|
$313.99B — | $1.00 — | $400.76 — | $400.76 — | $313.99B — | 26.59 | $14.76 — | ||
| Roche Holding AG 0QOK.IL | CHF 317.45 361.19 USD |
-0.11
|
CHF 269.38B 306.49B USD | CHF 14.06K 16K USD | CHF 314.90 358.29 USD | CHF 317.65 361.42 USD | CHF 269.38B 306.49B USD | 24.41 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated UNH | $331.63 — |
-0.77
|
$300.40B — | $4.66M — | $330.50 — | $335.52 — | $300.40B — | 17.27 | $19.20 — | ||
| Roche Holding AG RO.SW | CHF 325.60 370.46 USD |
-0.49
|
CHF 259.28B 295.01B USD | CHF 884.00 1.01K USD | CHF 324.40 369.1 USD | CHF 326.40 371.37 USD | CHF 259.28B 295.01B USD | 27.71 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 317.50 361.25 USD |
+0.13
|
CHF 254.72B 289.81B USD | CHF 194.94K 221.8K USD | CHF 314.90 358.29 USD | CHF 317.70 361.47 USD | CHF 254.72B 289.81B USD | 27.06 | CHF 11.73 13.35 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca AZN | $89.86 — |
-1.63
|
$278.62B — | $5.97M — | $89.85 — | $91.25 — | $278.62B — | 29.85 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €153.70 168.01 USD |
-0.61
|
€238.28B 260.47B USD | €7.27K 7.94K USD | €153.30 167.58 USD | €153.95 168.29 USD | €238.28B 260.47B USD | 30.01 | €5.12 5.6 USD | ||
| Novartis AG NVS | $135.03 — |
0
|
$259.09B — | $2.17M — | $134.97 — | $137.40 — | $259.09B — | 18.47 | $7.31 — | ||
| Novartis AG NVSEF | $130.92 — |
-5.68
|
$257.56B — | $600.00 — | $135.44 — | $135.53 — | $257.56B — | 17.90 | $7.31 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,678.00 163.79 USD |
-0.65
|
SEK 2.60T 253.93B USD | SEK 135.37K 13.21K USD | SEK 1,669.00 162.92 USD | SEK 1,680.50 164.04 USD | SEK 2.60T 253.93B USD | 29.92 | SEK 56.07 5.47 USD | ||
| Merck & MRK | $99.18 — |
+0.93
|
$247.73B — | $12.98M — | $98.06 — | $100.14 — | $247.73B — | 13.11 | $7.56 — | ||
| Novartis AG NOVNEE.SW | CHF 107.90 122.77 USD |
+0.11
|
CHF 209.74B 238.63B USD | CHF 56.80K 64.63K USD | CHF 107.46 122.27 USD | CHF 107.90 122.77 USD | CHF 209.74B 238.63B USD | 18.53 | CHF 5.82 6.62 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.00 6.69 USD |
-0.99
|
R$1.17T 237.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 237.76B USD | 13.04 | R$2.53 0.51 USD | ||
| Novartis AG NOVN.SW | CHF 107.82 122.68 USD |
-0.13
|
CHF 208.72B 237.48B USD | CHF 241.95K 275.29K USD | CHF 107.24 122.02 USD | CHF 107.86 122.72 USD | CHF 208.72B 237.48B USD | 18.52 | CHF 5.82 6.62 USD | ||
| Abbott Laboratories ABT | $126.71 — |
-0.12
|
$220.53B — | $4.95M — | $125.94 — | $127.67 — | $220.53B — | 15.91 | $7.96 — | ||
| Novo Nordisk A/S NONOF | $47.83 — |
-2.03
|
$212.53B — | $846.00 — | $47.88 — | $48.50 — | $212.53B — | 13.03 | $3.67 — | ||
| Thermo Fisher Scientific TMO | $562.56 — |
-1.33
|
$211.36B — | $2.01M — | $561.51 — | $572.99 — | $211.36B — | 32.46 | $17.33 — | ||
| Intuitive Surgical ISRG | $556.86 — |
+0.41
|
$199.62B — | $1.69M — | $554.00 — | $561.46 — | $199.62B — | 73.56 | $7.57 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 305.85 44.84 USD |
-0.75
|
DKK 1.36T 199.26B USD | DKK 886.79K 130.02K USD | DKK 303.60 44.51 USD | DKK 306.90 45 USD | DKK 1.36T 199.26B USD | 13.10 | DKK 23.33 3.42 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.20 44.75 USD |
-0.81
|
DKK 1.28T 187.9B USD | DKK 104.21K 15.28K USD | DKK 303.85 44.55 USD | DKK 306.80 44.98 USD | DKK 1.28T 187.9B USD | 20.53 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $326.01 — |
-0.22
|
$175.55B — | $2.32M — | $325.43 — | $330.04 — | $175.55B — | 25.19 | $12.94 — | ||
| Danaher DHR | $222.63 — |
-0.92
|
$159.41B — | $2.53M — | $222.65 — | $226.67 — | $159.41B — | 45.90 | $4.85 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $121.11 — |
+1.86
|
$150.90B — | $78.00 — | $121.11 — | $122.10 — | $150.90B — | 27.84 | $4.35 — | ||
| Gilead Sciences GILD | $121.36 — |
+2.17
|
$150.58B — | $7.54M — | $118.58 — | $122.07 — | $150.58B — | 18.78 | $6.46 — | ||
| EssilorLuxottica Société anonyme ESLOY | $161.71 — |
-1.34
|
$149.76B — | $4.79K — | $160.77 — | $161.96 — | $149.76B — | 53.54 | $3.02 — | ||
| Pfizer Inc. PFE.NE | CA$11.37 8.44 USD |
-1.73
|
CA$197.74B 146.73B USD | CA$66.50K 49.35K USD | CA$11.35 8.42 USD | CA$11.56 8.58 USD | CA$197.74B 146.73B USD | 14.21 | CA$0.80 0.59 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer PFE | $25.04 — |
-1.92
|
$142.37B — | $59.67M — | $25.03 — | $25.48 — | $142.37B — | 14.55 | $1.72 — | ||
| EssilorLuxottica Société anonyme EL.PA | €277.20 303.02 USD |
+1.28
|
€128.36B 140.31B USD | €43.70K 47.77K USD | €273.00 298.43 USD | €277.50 303.34 USD | €128.36B 140.31B USD | 53.82 | €5.15 5.63 USD | ||
| Boston Scientific Corporation BSX | $94.48 — |
+1.65
|
$140.06B — | $10.07M — | $93.58 — | $95.63 — | $140.06B — | 50.52 | $1.87 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €277.30 303.13 USD |
+1.33
|
€126.07B 137.82B USD | €1.26K 1.38K USD | €273.50 298.97 USD | €277.30 303.13 USD | €126.07B 137.82B USD | 53.02 | €5.23 5.72 USD | ||
| Stryker SYK | $352.58 — |
+0.25
|
$134.83B — | $1.91M — | $351.15 — | $357.15 — | $134.83B — | 46.27 | $7.62 — | ||
| Pfizer Inc. PFE.DE | €21.41 23.4 USD |
-0.28
|
€121.73B 133.07B USD | €20.11K 21.98K USD | €21.35 23.33 USD | €21.43 23.43 USD | €121.73B 133.07B USD | 14.66 | €1.46 1.6 USD | ||
| Pfizer Inc. PFE.F | €21.34 23.32 USD |
-0.61
|
€121.30B 132.6B USD | €2.15K 2.35K USD | €21.32 23.3 USD | €21.41 23.4 USD | €121.30B 132.6B USD | 14.61 | €1.46 1.6 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $98.30 — |
+0.59
|
$126.08B — | $5.52M — | $97.76 — | $98.59 — | $126.08B — | 26.63 | $3.69 — | ||
| Sanofi 0O59.IL | €82.58 90.27 USD |
+0.8
|
€108.92B 119.07B USD | €1.41K 1.54K USD | €80.60 88.11 USD | €83.18 90.93 USD | €108.92B 119.07B USD | 12.05 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $96.11 — |
+3.3
|
$118.14B — | $500.00 — | $96.00 — | $96.00 — | $118.14B — | 15.60 | $6.16 — | ||
| Sanofi SNY | $48.14 — |
+1.48
|
$117.51B — | $3.08M — | $47.60 — | $48.41 — | $117.51B — | 15.62 | $3.08 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $449.52 — |
-1.2
|
$115.25B — | $1.35M — | $447.31 — | $456.05 — | $115.25B — | 31.65 | $14.20 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.60 — |
-0.92
|
$115.23B — | $70.00 — | $53.57 — | $53.65 — | $115.23B — | 14.44 | $3.71 — | ||
| HCA Healthcare HCA | $471.85 — |
+0.44
|
$110.41B — | $927.78K — | $461.00 — | $471.85 — | $110.41B — | 18.24 | $25.86 — | ||
| Sanofi SNW.DE | €82.69 90.39 USD |
+1.03
|
€100.59B 109.96B USD | €5.36K 5.85K USD | €82.47 90.15 USD | €82.93 90.65 USD | €100.59B 109.96B USD | 15.78 | €5.24 5.73 USD | ||
| Sanofi SAN.PA | €82.58 90.27 USD |
+0.56
|
€100.58B 109.95B USD | €217.28K 237.51K USD | €82.20 89.86 USD | €83.12 90.86 USD | €100.58B 109.95B USD | 15.75 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BMY | $53.55 — |
-1.25
|
$109.01B — | $14.98M — | $53.50 — | $54.49 — | $109.01B — | 18.03 | $2.97 — | ||
| McKesson MCK | $806.52 — |
-0.42
|
$100.32B — | $568.61K — | $801.22 — | $812.78 — | $100.32B — | 25.18 | $32.02 — | ||
| CVS Health CVS | $77.88 — |
-0.52
|
$98.86B — | $6.08M — | $77.13 — | $78.59 — | $98.86B — | 204.94 | $0.38 — | ||
| GSK plc GSK | $48.71 — |
-0.14
|
$98.27B — | $5.21M — | $48.68 — | $49.44 — | $98.27B — | 13.64 | $3.57 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,191 55.29 USD |
+0.17
|
¥13T 90.99B USD | ¥1M 9.76K USD | ¥8,100 54.68 USD | ¥8,311 56.1 USD | ¥13T 90.99B USD | 34.07 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.16 — |
-2.39
|
$87.00B — | $9.75K — | $26.16 — | $26.24 — | $87.00B — | 33.53 | $0.78 — | ||
| Regeneron Pharmaceuticals REGN | $749.79 — |
+0.46
|
$79.47B — | $754.97K — | $743.33 — | $751.99 — | $79.47B — | 17.98 | $41.69 — | ||
| The Cigna CI | $273.84 — |
-0.82
|
$73.15B — | $1.57M — | $273.68 — | $277.51 — | $73.15B — | 12.12 | $22.59 — | ||
| Merck KGaA MKKGY | $27.88 — |
-2.45
|
$60.61B — | $8.88K — | $27.86 — | $28.25 — | $60.61B — | 17.42 | $1.60 — | ||
| Merck KGaA 0O14.IL | €118.50 129.54 USD |
-0.21
|
€54.81B 59.92B USD | €20.78K 22.72K USD | €117.85 128.83 USD | €118.70 129.76 USD | €54.81B 59.92B USD | 16.73 | €7.08 7.74 USD | ||
| Siemens Healthineers AG SMMNY | $26.05 — |
+0.35
|
$58.19B — | $452.00 — | $25.89 — | $25.91 — | $58.19B — | 23.25 | $1.12 — | ||
| Merck KGaA MRK.DE | €118.05 129.04 USD |
-1.09
|
€51.33B 56.11B USD | €24.21K 26.46K USD | €117.75 128.72 USD | €118.70 129.76 USD | €51.33B 56.11B USD | 17.36 | €6.80 7.43 USD | ||
| Becton, Dickinson and Company BDX | $195.36 — |
-0.52
|
$56.00B — | $1.22M — | $194.96 — | $198.48 — | $56.00B — | 33.56 | $5.82 — | ||
| CSL Limited CSLLY | $57.23 — |
-2.7
|
$55.88B — | $7.48K — | $57.08 — | $57.45 — | $55.88B — | 18.58 | $3.08 — | ||
| CSL Limited CSL.AX | A$173.99 115.16 USD |
+0.35
|
A$84.41B 55.87B USD | A$1.16M 770.65K USD | A$171.64 113.6 USD | A$174.81 115.7 USD | A$84.41B 55.87B USD | 18.72 | A$9.29 6.15 USD | ||
| IDEXX Laboratories IDXX | $695.60 — |
+0.35
|
$55.65B — | $472.08K — | $688.50 — | $705.66 — | $55.65B — | 55.25 | $12.59 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.00 8.34 USD |
-0.5
|
CN¥398.23B 55.37B USD | CN¥17.93M 2.49M USD | CN¥60.00 8.34 USD | CN¥60.57 8.42 USD | CN¥398.23B 55.37B USD | 51.72 | CN¥1.16 0.16 USD | ||
| Siemens Healthineers AG SHL.DE | €44.52 48.67 USD |
-0.27
|
€49.93B 54.58B USD | €89.46K 97.79K USD | €44.38 48.51 USD | €44.83 49.01 USD | €49.93B 54.58B USD | 23.30 | €1.91 2.09 USD | ||
| BeOne Medicines AG 688235.SS | CN¥271.66 37.77 USD |
+0.1
|
CN¥390.80B 54.34B USD | CN¥1.23M 170.47K USD | CN¥270.20 37.57 USD | CN¥274.61 38.18 USD | CN¥390.80B 54.34B USD | 1006.14 | CN¥0.27 0.04 USD | ||
| Zoetis ZTS | $122.25 — |
-0.8
|
$54.18B — | $5.15M — | $122.27 — | $124.44 — | $54.18B — | 20.58 | $5.94 — | ||
| HOYA Corporation 7741.T | ¥23,635 159.54 USD |
-0.65
|
¥8T 53.95B USD | ¥442K 2.98K USD | ¥23,355 157.65 USD | ¥23,770 160.45 USD | ¥8T 53.95B USD | 38.80 | ¥609 4.11 USD | ||
| argenx SE ARGX | $862.05 — |
+1.25
|
$53.69B — | $298.97K — | $859.24 — | $878.06 — | $53.69B — | 36.90 | $23.36 — | ||
| UCB SA 0NZT.IL | €235.60 257.54 USD |
+0.34
|
€47.94B 52.4B USD | €31.00 33.89 USD | €233.10 254.81 USD | €235.60 257.54 USD | €47.94B 52.4B USD | 138.58 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $137.69 — |
-1.66
|
$52.32B — | $481.00 — | $137.42 — | $138.32 — | $52.32B — | 34.16 | $4.03 — | ||
| Alnylam Pharmaceuticals ALNY | $392.10 — |
+0.24
|
$51.80B — | $989.74K — | $389.00 — | $400.21 — | $51.80B — | 1264.83 | $0.31 — | ||
| HOYA Corporation HOCPY | $151.86 — |
-2.35
|
$51.35B — | $827.00 — | $151.41 — | $153.29 — | $51.35B — | 38.73 | $3.92 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,745.90 21.12 USD |
-2.62
|
₹4.19T 50.68B USD | ₹3.46M 41.87K USD | ₹1,736.00 21 USD | ₹1,785.00 21.6 USD | ₹4.19T 50.68B USD | 40.07 | ₹43.57 0.53 USD | ||
| Edwards Lifesciences EW | $84.84 — |
-0.56
|
$49.81B — | $2.59M — | $84.67 — | $86.19 — | $49.81B — | 37.21 | $2.28 — | ||
| argenx SE ARGX.BR | €732.20 800.39 USD |
-1.69
|
€45.08B 49.28B USD | €3.80K 4.15K USD | €727.60 795.37 USD | €734.20 802.58 USD | €45.08B 49.28B USD | 36.81 | €19.89 21.74 USD | ||
| UCB SA UCB.BR | €235.40 257.32 USD |
+0.13
|
€44.74B 48.9B USD | €7.34K 8.02K USD | €233.00 254.7 USD | €236.00 257.98 USD | €44.74B 48.9B USD | 34.31 | €6.86 7.5 USD | ||
| Takeda Pharmaceutical Company TAK | $14.47 — |
-0.41
|
$48.15B — | $1.67M — | $14.43 — | $14.54 — | $48.15B — | 206.71 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,485 30.28 USD |
-0.11
|
¥7T 47.82B USD | ¥4M 27.49K USD | ¥4,485 30.28 USD | ¥4,529 30.57 USD | ¥7T 47.82B USD | 217.19 | ¥21 0.14 USD | ||
| Cardinal Health CAH | $198.44 — |
+0.28
|
$47.15B — | $2.58M — | $196.53 — | $199.37 — | $47.15B — | 29.93 | $6.63 — | ||
| argenx SE 0QW0.IL | €732.60 800.83 USD |
-1.28
|
€43.10B 47.11B USD | €166.00 181.46 USD | €727.90 795.69 USD | €734.80 803.24 USD | €43.10B 47.11B USD | 0 | -€6.55 -7.1 USD | ||
| Lonza Group AG LZAGY | $65.44 — |
+0.31
|
$46.20B — | $3.84K — | $65.13 — | $65.85 — | $46.20B — | 50.33 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.70 — |
-0.59
|
$45.57B — | $400.00 — | $28.70 — | $28.70 — | $45.57B — | 220.76 | $0.13 — | ||
| Insmed Incorporated INSM | $198.46 — |
-1.1
|
$42.33B — | $3.59M — | $198.07 — | $205.23 — | $42.33B — | 0 | -$6.19 — | ||
| Lonza Group AG LONN.SW | CHF 526.80 599.39 USD |
+0.57
|
CHF 36.95B 42.04B USD | CHF 17.39K 19.78K USD | CHF 522.60 594.61 USD | CHF 527.80 600.52 USD | CHF 36.95B 42.04B USD | 50.80 | CHF 10.37 11.8 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,341 22.55 USD |
-3.5
|
¥6T 41.75B USD | ¥8M 55.87K USD | ¥3,341 22.55 USD | ¥3,457 23.34 USD | ¥6T 41.75B USD | 22.33 | ¥150 1.01 USD | ||
| Bayer Aktiengesellschaft BAYRY | $10.24 — |
-0.49
|
$41.52B — | $46.91K — | $10.23 — | $10.36 — | $41.52B — | 0 | -$0.06 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $29.97 — |
-0.75
|
$41.45B — | $264.00 — | $29.97 — | $29.97 — | $41.45B — | 0 | -$1.90 — | ||
| Daiichi Sankyo Company DSKYF | $22.14 — |
-0.27
|
$40.98B — | $600.00 — | $22.20 — | $22.50 — | $40.98B — | 22.82 | $0.97 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.11 — |
+0.41
|
$40.93B — | $31.81K — | $22.04 — | $22.28 — | $40.93B — | 23.03 | $0.96 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$102.30 13.08 USD |
+0.99
|
HK$309.54B 39.58B USD | HK$2.73M 349.29K USD | HK$100.50 12.85 USD | HK$103.70 13.26 USD | HK$309.54B 39.58B USD | 17.72 | HK$5.77 0.74 USD | ||
| Alcon ALC | $79.26 — |
+0.3
|
$39.08B — | $936.80K — | $78.96 — | $79.91 — | $39.08B — | 37.74 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.62 72.39 USD |
+1.14
|
CHF 34.18B 38.89B USD | CHF 1.70K 1.93K USD | CHF 63.26 71.98 USD | CHF 63.62 72.39 USD | CHF 34.18B 38.89B USD | 97.87 | CHF 0.65 0.74 USD | ||
| Agilent A | $136.66 — |
-1.82
|
$38.74B — | $1.61M — | $136.29 — | $139.31 — | $38.74B — | 29.96 | $4.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||