板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1583)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5725)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,213.91 — |
+1.86
|
$1.08T — | $2.26M — | $1,180.30 — | $1,232.00 — | $1.08T — | 43.10 | $28.16 — | ||
Johnson & Johnson
JNJ
US
|
$263.04 — |
+3.57
|
$633.19B — | $7.90M — | $254.00 — | $263.09 — | $633.19B — | 30.47 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$259.47 — |
+1.16
|
$466.78B — | $0.00 — | $259.47 — | $259.47 — | $466.78B — | 53.38 | $4.86 — | ||
AbbVie
ABBV
US
|
$261.07 — |
+3.99
|
$461.26B — | $4.96M — | $250.51 — | $261.63 — | $461.26B — | 127.97 | $2.04 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.33 6.35 USD |
-0.44
|
R$1.99T 403.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 403.67B USD | 31.96 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$425.36 — |
-0.28
|
$386.29B — | $3.85M — | $422.00 — | $430.20 — | $386.29B — | 32.05 | $13.27 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 339.11 425.32 USD |
+4.7
|
CHF 287.76B 360.91B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 287.76B 360.91B USD | 26.08 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 346.20 434.22 USD |
-0.29
|
CHF 275.44B 345.47B USD | CHF 12.71K 15.94K USD | CHF 344.00 431.46 USD | CHF 348.00 436.47 USD | CHF 275.44B 345.47B USD | 21.59 | CHF 16.03 20.11 USD | ||
Roche Holding AG
RHHBY
US
|
$53.04 — |
+5.41
|
$341.62B — | $200.57K — | $52.25 — | $53.49 — | $341.62B — | 21.38 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$410.80 — |
-1.39
|
$330.46B — | $358.00 — | $404.35 — | $424.98 — | $330.46B — | 20.74 | $19.80 — | ||
Merck &
MRK
US
|
$129.56 — |
+3.34
|
$319.99B — | $5.21M — | $125.99 — | $129.61 — | $319.99B — | 36.49 | $3.55 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 127.92 160.44 USD |
-0.08
|
CHF 244.08B 306.14B USD | CHF 1.78M 2.23M USD | CHF 127.28 159.64 USD | CHF 128.22 160.82 USD | CHF 244.08B 306.14B USD | 22.64 | CHF 5.65 7.09 USD | ||
Novartis AG
NVS
US
|
$159.90 — |
+3.74
|
$305.10B — | $1.55M — | $157.01 — | $160.57 — | $305.10B — | 22.87 | $6.99 — | ||
AstraZeneca
AZN
US
|
$195.15 — |
+6.14
|
$302.65B — | $2.27M — | $189.17 — | $196.41 — | $302.65B — | 29.39 | $6.64 — | ||
Novartis AG
NVSEF
US
|
$158.24 — |
+3.17
|
$301.94B — | $100.00 — | $156.65 — | $156.65 — | $301.94B — | 22.67 | $6.98 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,863.00 181.85 USD |
-0.96
|
SEK 2.89T 282.03B USD | SEK 158.17K 15.44K USD | SEK 1,848.00 180.39 USD | SEK 1,880.50 183.56 USD | SEK 2.89T 282.03B USD | 28.81 | SEK 64.65 6.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$33.70 6.83 USD |
+2.46
|
R$1.19T 241.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.84B USD | 12.48 | R$2.70 0.55 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Novo Nordisk A/S
NVO
US
|
$50.43 — |
+3.4
|
$223.19B — | $11.77M — | $49.79 — | $50.90 — | $223.19B — | 12.09 | $4.17 — | ||
Novo Nordisk A/S
NONOF
US
|
$49.10 — |
+3.56
|
$217.31B — | $1.15K — | $49.00 — | $50.00 — | $217.31B — | 11.80 | $4.16 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 326.90 47.93 USD |
-1.54
|
DKK 1.45T 212.13B USD | DKK 2.45M 358.8K USD | DKK 324.80 47.62 USD | DKK 330.75 48.49 USD | DKK 1.45T 212.13B USD | 11.93 | DKK 27.39 4.02 USD | ||
Amgen
AMGN
US
|
$374.15 — |
+3.55
|
$201.93B — | $2.49M — | $363.39 — | $375.15 — | $201.93B — | 26.03 | $14.37 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 326.48 47.87 USD |
-0.39
|
DKK 1.37T 201B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.37T 201B USD | 21.97 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Thermo Fisher Scientific
TMO
US
|
$523.44 — |
+1.97
|
$194.52B — | $2.32M — | $511.98 — | $529.15 — | $194.52B — | 28.72 | $18.22 — | ||
Abbott Laboratories
ABT
US
|
$95.40 — |
+3.49
|
$166.17B — | $8.79M — | $91.92 — | $95.74 — | $166.17B — | 26.72 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$131.27 — |
+4.21
|
$162.98B — | $8.09M — | $126.46 — | $131.58 — | $162.98B — | 17.85 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$426.01 — |
+5.87
|
$150.88B — | $3.14M — | $406.47 — | $426.02 — | $150.88B — | 51.82 | $8.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$10.99 8.16 USD |
+1.01
|
CA$191.13B 141.83B USD | CA$800.00 593.65 USD | CA$10.99 8.16 USD | CA$10.99 8.16 USD | CA$191.13B 141.83B USD | 13.73 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.40 24.7 USD |
+0.73
|
€121.94B 140.76B USD | €3.10K 3.58K USD | €21.25 24.53 USD | €21.42 24.72 USD | €121.94B 140.76B USD | 18.60 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.39 24.69 USD |
+0.75
|
€121.91B 140.73B USD | €51.86K 59.87K USD | €21.31 24.59 USD | €21.45 24.76 USD | €121.91B 140.73B USD | 18.60 | €1.15 1.33 USD | ||
Danaher
DHR
US
|
$197.93 — |
+2.17
|
$140.09B — | $3.99M — | $194.47 — | $198.23 — | $140.09B — | 38.28 | $5.17 — | ||
Pfizer
PFE
US
|
$24.32 — |
+1.84
|
$138.61B — | $51.81M — | $24.13 — | $24.57 — | $138.61B — | 18.56 | $1.31 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$528.04 — |
+6.03
|
$134.02B — | $1.84M — | $501.53 — | $529.14 — | $134.02B — | 31.35 | $16.84 — | ||
CVS Health
CVS
US
|
$104.72 — |
-0.09
|
$133.62B — | $5.51M — | $103.22 — | $105.23 — | $133.62B — | 45.92 | $2.28 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Stryker
SYK
US
|
$326.54 — |
+4.2
|
$125.18B — | $2.60M — | $307.49 — | $327.76 — | $125.18B — | 37.75 | $8.65 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.30 — |
+1.6
|
$123.19B — | $0.00 — | $57.30 — | $57.30 — | $123.19B — | 15.44 | $3.71 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$58.13 — |
+4.16
|
$118.71B — | $5.81M — | $56.41 — | $58.14 — | $118.71B — | 16.28 | $3.57 — | ||
|
Sanofi
0O59.IL
GB
|
€75.81 87.51 USD |
+0.4
|
€99.99B 115.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.99B 115.43B USD | 11.06 | €6.85 7.91 USD | ||
GSK plc
GSK
US
|
$53.66 — |
+4.6
|
$107.47B — | $3.64M — | $52.25 — | $53.84 — | $107.47B — | 14.30 | $3.75 — | ||
Medtronic
MDT
US
|
$83.19 — |
+5.04
|
$106.49B — | $8.04M — | $79.90 — | $83.31 — | $106.49B — | 22.30 | $3.73 — | ||
Sanofi
SNW.DE
DE
|
€75.90 87.61 USD |
+0.86
|
€90.84B 104.86B USD | €12.28K 14.18K USD | €74.99 86.56 USD | €75.90 87.61 USD | €90.84B 104.86B USD | 19.16 | €3.96 4.57 USD | ||
Sanofi
SAN.PA
FR
|
€75.81 87.51 USD |
+0.74
|
€90.74B 104.74B USD | €2.33M 2.69M USD | €74.84 86.39 USD | €75.83 87.53 USD | €90.74B 104.74B USD | 19.14 | €3.96 4.57 USD | ||
Sanofi
SNY
US
|
$43.16 — |
+3.68
|
$103.32B — | $3.46M — | $42.38 — | $43.41 — | $103.32B — | 19.18 | $2.25 — | ||
McKesson
MCK
US
|
$786.30 — |
+2.37
|
$92.06B — | $798.58K — | $771.18 — | $787.36 — | $92.06B — | 20.49 | $38.37 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$100.03 — |
+1.75
|
$91.95B — | $4.70K — | $99.70 — | $100.55 — | $91.95B — | 35.34 | $2.83 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€172.20 198.78 USD |
-1.8
|
€79.14B 91.36B USD | €764.62K 882.63K USD | €171.50 197.97 USD | €175.30 202.35 USD | €79.14B 91.36B USD | 34.57 | €4.98 5.75 USD | ||
HCA Healthcare
HCA
US
|
$410.50 — |
+4.39
|
$91.07B — | $1.34M — | $395.10 — | $416.54 — | $91.07B — | 14.14 | $29.02 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€172.87 199.55 USD |
-1.27
|
€78.60B 90.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.60B 90.73B USD | 33.05 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€145.50 167.96 USD |
-1.22
|
€67.30B 77.69B USD | €13.59K 15.69K USD | €144.70 167.03 USD | €147.50 170.26 USD | €67.30B 77.69B USD | 20.55 | €7.08 8.17 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,642 47.12 USD |
+2.99
|
¥13T 77.55B USD | ¥3M 16.98K USD | ¥7,641 47.12 USD | ¥7,939 48.95 USD | ¥13T 77.55B USD | 28.98 | ¥264 1.63 USD | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.37 — |
+4.8
|
$76.92B — | $34.92K — | $23.03 — | $23.39 — | $76.92B — | 28.50 | $0.82 — | ||
The Cigna
CI
US
|
$287.77 — |
+3.86
|
$76.12B — | $2.10M — | $278.79 — | $287.77 — | $76.12B — | 12.19 | $23.60 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$46.08 — |
+6.14
|
$75.83B — | $1.20K — | $45.90 — | $46.20 — | $75.83B — | 28.26 | $1.63 — | ||
Merck KGaA
MKKGY
US
|
$33.75 — |
+2.4
|
$73.37B — | $2.36K — | $33.65 — | $33.82 — | $73.37B — | 25.37 | $1.33 — | ||
Merck KGaA
MRK.DE
DE
|
€145.65 168.13 USD |
-1.25
|
€63.33B 73.1B USD | €265.47K 306.44K USD | €144.60 166.92 USD | €147.40 170.15 USD | €63.33B 73.1B USD | 24.98 | €5.83 6.73 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$654.27 — |
+4.73
|
$68.59B — | $1.07M — | $625.70 — | $654.93 — | $68.59B — | 15.97 | $40.96 — | ||
Boston Scientific Corporation
BSX
US
|
$45.14 — |
+4.83
|
$67.09B — | $26.30M — | $43.45 — | $45.80 — | $67.09B — | 18.88 | $2.39 — | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€53.34 61.57 USD |
-0.06
|
€52.49B 60.6B USD | €2.20M 2.54M USD | €52.60 60.72 USD | €53.90 62.22 USD | €52.49B 60.6B USD | 0 | -€2.94 -3.3 USD | ||
|
UCB SA
0NZT.IL
GB
|
€257.85 297.65 USD |
-2.81
|
€52.47B 60.56B USD | €9.81K 11.33K USD | €255.70 295.16 USD | €264.80 305.67 USD | €52.47B 60.56B USD | 151.67 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€53.36 61.6 USD |
0
|
€52.42B 60.51B USD | €4.17M 4.81M USD | €52.64 60.76 USD | €53.92 62.24 USD | €52.42B 60.51B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€53.18 61.39 USD |
+0.83
|
€52.25B 60.31B USD | €21.71K 25.06K USD | €52.62 60.74 USD | €53.74 62.03 USD | €52.25B 60.31B USD | 0 | -€2.19 -2.5 USD | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$15.19 — |
+9.68
|
$59.69B — | $281.23K — | $14.97 — | $15.21 — | $59.69B — | 0 | -$0.62 — | ||
argenx SE
ARGX.BR
BE
|
€830.80 959.02 USD |
+0.68
|
€51.67B 59.64B USD | €82.31K 95.01K USD | €815.00 940.78 USD | €830.80 959.02 USD | €51.67B 59.64B USD | 42.02 | €19.77 22.82 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$156.10 19.96 USD |
+2.16
|
HK$465.76B 59.55B USD | HK$5.86M 749.06K USD | HK$151.40 19.36 USD | HK$157.10 20.09 USD | HK$465.76B 59.55B USD | 19.56 | HK$7.98 1.02 USD | ||
|
argenx SE
ARGX
US
|
$939.68 — |
+3.32
|
$58.73B — | $381.27K — | $921.15 — | $953.58 — | $58.73B — | 41.67 | $22.55 — | ||
Cencora
COR
US
|
$296.51 — |
+2.8
|
$57.69B — | $1.46M — | $288.80 — | $296.80 — | $57.69B — | 22.72 | $13.05 — | ||
|
UCB SA
UCBJY
US
|
$151.41 — |
+3.06
|
$57.69B — | $927.00 — | $148.20 — | $152.00 — | $57.69B — | 33.13 | $4.57 — | ||
|
UCB SA
UCB.BR
BE
|
€259.50 299.55 USD |
-1.93
|
€49.40B 57.02B USD | €263.85K 304.57K USD | €255.60 295.05 USD | €265.20 306.13 USD | €49.40B 57.02B USD | 32.35 | €8.02 9.26 USD | ||
Cardinal Health
CAH
US
|
$238.94 — |
+0.51
|
$55.96B — | $1.40M — | $237.53 — | $240.84 — | $55.96B — | 36.47 | $6.55 — | ||
argenx SE
0QW0.IL
GB
|
€820.76 947.43 USD |
-1.45
|
€48.29B 55.74B USD | €12.60K 14.54K USD | €815.60 941.48 USD | €830.80 959.02 USD | €48.29B 55.74B USD | 0 | -€6.55 -7.5 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,907.00 23.07 USD |
+1.92
|
₹4.58T 55.36B USD | ₹2.17M 26.24K USD | ₹1,871.60 22.64 USD | ₹1,925.10 23.29 USD | ₹4.58T 55.36B USD | 39.88 | ₹47.81 0.58 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥124.12 18.31 USD |
+2.32
|
CN¥370.34B 54.64B USD | CN¥71.28M 10.52M USD | CN¥119.52 17.63 USD | CN¥125.06 18.45 USD | CN¥370.34B 54.64B USD | 17.96 | CN¥6.91 1.02 USD | ||
Edwards Lifesciences
EW
US
|
$94.37 — |
+2.59
|
$54.34B — | $2.41M — | $91.82 — | $94.47 — | $54.34B — | 51.01 | $1.85 — | ||
HOYA Corporation
7741.T
JP
|
¥25,930 159.89 USD |
+1.33
|
¥9T 53.48B USD | ¥992K 6.11K USD | ¥25,565 157.64 USD | ¥26,190 161.49 USD | ¥9T 53.48B USD | 34.84 | ¥744 4.59 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥54.45 8.03 USD |
+1.79
|
CN¥361.40B 53.32B USD | CN¥109.87M 16.21M USD | CN¥53.28 7.86 USD | CN¥55.15 8.14 USD | CN¥361.40B 53.32B USD | 44.63 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥266.96 39.39 USD |
+5.28
|
CN¥360.07B 53.13B USD | CN¥8.61M 1.27M USD | CN¥255.61 37.71 USD | CN¥268.70 39.65 USD | CN¥360.07B 53.13B USD | 115.06 | CN¥2.32 0.34 USD | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.77 — |
+5.14
|
$52.99B — | $3.36M — | $16.42 — | $16.77 — | $52.99B — | 0 | -$0.30 — | ||
HOYA Corporation
HOCPY
US
|
$158.11 — |
+0.04
|
$52.89B — | $3.56K — | $156.74 — | $160.68 — | $52.89B — | 34.37 | $4.60 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,359 33.04 USD |
+1.61
|
¥8T 52.21B USD | ¥4M 25.12K USD | ¥5,355 33.02 USD | ¥5,515 34.01 USD | ¥8T 52.21B USD | 0 | -¥97 -0.5 USD | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.00 — |
+8.73
|
$50.56B — | $200.00 — | $32.60 — | $32.60 — | $50.56B — | 0 | -$0.60 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 574.20 720.18 USD |
+1.7
|
CHF 40.10B 50.3B USD | CHF 162.01K 203.2K USD | CHF 563.20 706.38 USD | CHF 574.20 720.18 USD | CHF 40.10B 50.3B USD | 44.23 | CHF 12.98 16.28 USD | ||
Lonza Group AG
LZAGY
US
|
$70.43 — |
+1.21
|
$50.11B — | $16.90K — | $70.06 — | $70.70 — | $50.11B — | 43.74 | $1.61 — | ||
Humana
HUM
US
|
$396.75 — |
-3.09
|
$47.63B — | $1.39M — | $391.66 — | $415.00 — | $47.63B — | 42.38 | $9.36 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.97 40.37 USD |
+0.03
|
€39.14B 45.18B USD | €698.49K 806.29K USD | €34.60 39.94 USD | €35.04 40.45 USD | €39.14B 45.18B USD | 18.80 | €1.86 2.15 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.98 — |
-1.06
|
$44.74B — | $100.00 — | $41.00 — | $41.00 — | $44.74B — | 18.85 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.96 — |
+2.06
|
$44.68B — | $3.81K — | $19.84 — | $19.96 — | $44.68B — | 18.83 | $1.06 — | ||
IDEXX Laboratories
IDXX
US
|
$557.80 — |
+3.76
|
$44.00B — | $813.89K — | $538.87 — | $559.91 — | $44.00B — | 40.98 | $13.61 — | ||
Becton, Dickinson and Company
BDX
US
|
$158.08 — |
+3.39
|
$43.56B — | $1.66M — | $153.93 — | $158.72 — | $43.56B — | 27.63 | $5.72 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$312.78 — |
+3.68
|
$41.76B — | $1.09M — | $303.00 — | $317.17 — | $41.76B — | 78.78 | $3.97 — | ||
CSL Limited
CSL.AX
AU
|
A$121.81 85.09 USD |
+3.45
|
A$58.34B 40.75B USD | A$1.44M 1.01M USD | A$118.93 83.08 USD | A$122.21 85.37 USD | A$58.34B 40.75B USD | 13.61 | A$8.95 6.25 USD | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.64 — |
+3.59
|
$40.34B — | $4.05M — | $33.59 — | $34.92 — | $40.34B — | 25.85 | $1.34 — | ||
|
Revolution Medicines
RVMD
US
|
$189.24 — |
+0.92
|
$40.23B — | $3.19M — | $184.31 — | $189.48 — | $40.23B — | 0 | -$7.12 — | ||
Natera
NTRA
US
|
$279.32 — |
+1.1
|
$40.00B — | $1.27M — | $271.64 — | $279.63 — | $40.00B — | 0 | -$1.62 — | ||
CSL Limited
CSLLY
US
|
$20.49 — |
-0.05
|
$39.25B — | $16.59K — | $20.28 — | $20.71 — | $39.25B — | 13.30 | $1.54 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$79.76 — |
+2.92
|
$38.78B — | $2.27K — | $79.76 — | $79.76 — | $38.78B — | 29.76 | $2.68 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$36.12 — |
+9.65
|
$38.01B — | $3.66K — | $35.99 — | $36.40 — | $38.01B — | 17.03 | $2.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||