板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7778)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $759.92 — |
-0.84
|
$687.52B — | $650.01K — | $756.09 — | $772.53 — | $687.52B — | 62.51 | $12.25 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $153.22 — |
-0.78
|
$368.66B — | $5.24M — | $153.13 — | $154.93 — | $368.66B — | 17.04 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $134.28 146.79 USD |
-0.09
|
$323.57B 353.71B USD | $644 703.98 USD | $134 146.48 USD | $134.8 147.35 USD | $323.57B 353.71B USD | 16.99 | $7.9 8.64 USD | |
| AbbVie Inc. 0QCV.IL | $188.63 — |
+0.02
|
$339.34B — | $0 — | $188.63 — | $188.63 — | $339.34B — | 38.81 | $4.86 — | |
| AbbVie ABBV | $187.34 — |
+0.05
|
$330.92B — | $2.88M — | $187.27 — | $190.18 — | $330.92B — | 80.05 | $2.34 — | |
| Novo Nordisk A/S NONOF | $71.01 — |
-0.34
|
$323.27B — | $352.03K — | $70 — | $74.29 — | $323.27B — | 19.67 | $3.61 — | |
| Novo Nordisk A/S NVO | $72.04 — |
+1.59
|
$323.27B — | $6.91M — | $72.02 — | $73.14 — | $323.27B — | 20.01 | $3.6 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.2 4.9 USD |
0
|
$1.54T 311.53B USD | $0 0 USD | $24.2 4.9 USD | $24.2 4.9 USD | $1.54T 311.53B USD | 12.53 | $1.93 0.39 USD | |
| Novo Nordisk A/S NOVO-B.CO | $476.7 69.89 USD |
+2.22
|
$2.12T 310.57B USD | $3.07M 450.62K USD | $467 68.47 USD | $477.25 69.97 USD | $2.12T 310.57B USD | 20.28 | $23.5 3.45 USD | |
| Novo Nordisk A/S 0QIU.IL | $474.43 69.56 USD |
+0.8
|
$1.99T 292.09B USD | $4.32K 632.82 USD | $474.43 69.56 USD | $474.43 69.56 USD | $1.99T 292.09B USD | 31.92 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $300.38 — |
-0.28
|
$272.49B — | $11.19M — | $300.2 — | $307.64 — | $272.49B — | 12.57 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.DE | $263.25 287.77 USD |
-0.45
|
$238.8B 261.05B USD | $2.09K 2.29K USD | $262.65 287.11 USD | $265 289.68 USD | $238.8B 261.05B USD | 12.53 | $21 22.96 USD | |
| Roche Holding AG 0QOK.IL | $268.2 305.15 USD |
+0.04
|
$227.59B 258.94B USD | $92.39K 105.12K USD | $266.5 303.22 USD | $269.8 306.97 USD | $227.59B 258.94B USD | 20.63 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $39.98 — |
0
|
$255.41B — | $788.14K — | $40.57 — | $40.98 — | $255.41B — | 25.30 | $1.58 — | |
| Roche Holding AG RHHVF | $321 — |
0
|
$254B — | $573 — | $323.57 — | $329.41 — | $254B — | 25.43 | $12.62 — | |
| Novartis AG 0QLR.IL | $96.54 109.84 USD |
+1.09
|
$221.35B 251.85B USD | $115.52K 131.43K USD | $96 109.23 USD | $96.73 110.06 USD | $221.35B 251.85B USD | 30.07 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $268.2 305.15 USD |
+0.37
|
$215.34B 245.01B USD | $210.1K 239.05K USD | $266.8 303.56 USD | $269.8 306.97 USD | $215.34B 245.01B USD | 26.01 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $286.8 326.32 USD |
+0.28
|
$215.14B 244.78B USD | $5.34K 6.08K USD | $285.2 324.5 USD | $288.2 327.91 USD | $215.14B 244.78B USD | 27.84 | $10.3 11.72 USD | |
| Abbott Laboratories ABT | $132.58 — |
-0.27
|
$231.33B — | $736.02K — | $132.94 — | $134.87 — | $231.33B — | 17.26 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $49 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| Novartis AG NVS | $117.67 — |
+0.62
|
$230.97B — | $185.62K — | $116.4 — | $117.76 — | $230.97B — | 18.32 | $6.38 — | |
| Novartis AG NVSEF | $115.32 — |
-0.34
|
$230.46B — | $301 — | $114.43 — | $115.32 — | $230.46B — | 18.07 | $6.38 — | |
| AstraZeneca AZN | $72.56 — |
-0.6
|
$226.33B — | $743.13K — | $72.41 — | $73.39 — | $226.33B — | 29.43 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $128.15 140.09 USD |
+0.2
|
$198.66B 217.16B USD | $4.05K 4.42K USD | $127.95 139.87 USD | $128.75 140.74 USD | $198.66B 217.16B USD | 29.39 | $4.36 4.77 USD | |
| Novartis AG NOVN.SW | $96.56 109.86 USD |
+0.54
|
$190.71B 216.99B USD | $798.61K 908.64K USD | $95.9 109.11 USD | $96.73 110.06 USD | $190.71B 216.99B USD | 18.53 | $5.21 5.93 USD | |
| Novartis AG NOVNEE.SW | $96.57 109.88 USD |
+0.26
|
$190.18B 216.38B USD | $280.09K 318.68K USD | $96.07 109.31 USD | $96.76 110.09 USD | $190.18B 216.38B USD | 18.53 | $5.21 5.93 USD | |
| AstraZeneca PLC AZN.ST | $1,394.5 136.12 USD |
-0.5
|
$2.16T 211.02B USD | $109.52K 10.69K USD | $1,394.5 136.12 USD | $1,410.5 137.68 USD | $2.16T 211.02B USD | 29.17 | $47.79 4.66 USD | |
| Intuitive Surgical ISRG | $557.95 — |
+1.11
|
$199.98B — | $1.12M — | $550.93 — | $559.69 — | $199.98B — | 81.93 | $6.81 — | |
| Merck & MRK | $78.27 — |
+1.46
|
$196.54B — | $10.26M — | $77.37 — | $79.14 — | $196.54B — | 11.37 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $287.01 — |
-0.88
|
$154.33B — | $2.24M — | $286.89 — | $293.21 — | $154.33B — | 26.18 | $10.96 — | |
| Thermo Fisher Scientific TMO | $403.66 — |
+0.93
|
$152.38B — | $1.84M — | $402.19 — | $408.48 — | $152.38B — | 23.70 | $17.03 — | |
| Boston Scientific Corporation BSX | $102.43 — |
-0.65
|
$151.54B — | $5.68M — | $102.4 — | $103.49 — | $151.54B — | 74.76 | $1.37 — | |
| Stryker SYK | $382.55 — |
+0.4
|
$146.2B — | $838.11K — | $380.59 — | $383.83 — | $146.2B — | 51.83 | $7.38 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $15.6K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Danaher DHR | $193.08 — |
+0.53
|
$138.18B — | $2.6M — | $192.05 — | $195.66 — | $138.18B — | 37.41 | $5.16 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.5 — |
-1.26
|
$136.44B — | $104 — | $109.5 — | $109.5 — | $136.44B — | 25.17 | $4.35 — | |
| Gilead Sciences GILD | $109.02 — |
-0.28
|
$135.61B — | $7.95M — | $108.89 — | $111.29 — | $135.61B — | 22.90 | $4.76 — | |
| Pfizer Inc. PFE.NE | $10.73 7.96 USD |
-0.09
|
$182.04B 135.09B USD | $14.7K 10.91K USD | $10.71 7.95 USD | $10.8 8.01 USD | $182.04B 135.09B USD | 16.76 | $0.64 0.47 USD | |
| Pfizer PFE | $23.39 — |
+0.17
|
$132.98B — | $20.23M — | $23.35 — | $23.54 — | $132.98B — | 16.94 | $1.38 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $1.82K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.57 — |
+0.14
|
$127.64B — | $74.64K — | $138.61 — | $139.6 — | $127.64B — | 47.63 | $2.93 — | |
| Pfizer Inc. PFE.DE | $20.54 22.45 USD |
-0.17
|
$116.75B 127.62B USD | $30.45K 33.28K USD | $20.5 22.41 USD | $20.58 22.5 USD | $116.75B 127.62B USD | 16.97 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.51 22.42 USD |
-0.07
|
$116.74B 127.61B USD | $1.89K 2.07K USD | $20.48 22.38 USD | $20.55 22.46 USD | $116.74B 127.61B USD | 16.95 | $1.21 1.32 USD | |
| Sanofi 0O59.IL | $87.56 95.71 USD |
+0.64
|
$115.49B 126.25B USD | $31.08K 33.97K USD | $87.1 95.21 USD | $87.69 95.86 USD | $115.49B 126.25B USD | 12.78 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme EL.PA | $248.5 271.64 USD |
+1.89
|
$113.57B 124.15B USD | $151.48K 165.58K USD | $244.8 267.6 USD | $250.2 273.5 USD | $113.57B 124.15B USD | 48.53 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.6 271.75 USD |
+1.7
|
$113.03B 123.55B USD | $2.33K 2.55K USD | $244.7 267.49 USD | $250 273.28 USD | $113.03B 123.55B USD | 47.53 | $5.23 5.72 USD | |
| Sanofi SNY | $49.5 — |
+0.63
|
$120.91B — | $1.36M — | $49.37 — | $49.77 — | $120.91B — | 17.30 | $2.86 — | |
| Sanofi SNYNF | $97.05 — |
+0.32
|
$120.9B — | $4.04K — | $97.05 — | $97.05 — | $120.9B — | 16.96 | $5.72 — | |
| Sanofi SNW.DE | $87.57 95.73 USD |
+0.49
|
$106.56B 116.48B USD | $4.09K 4.47K USD | $87.28 95.41 USD | $87.69 95.86 USD | $106.56B 116.48B USD | 17.54 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $87.57 95.73 USD |
+0.52
|
$106.56B 116.48B USD | $341.54K 373.34K USD | $87.1 95.21 USD | $87.77 95.94 USD | $106.56B 116.48B USD | 17.54 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.85 — |
-0.15
|
$114.49B — | $796.05K — | $445.84 — | $453.87 — | $114.49B — | 0 | -$3.83 — | |
| Medtronic MDT | $85.6 — |
+0.07
|
$109.73B — | $9.07M — | $85.54 — | $86.34 — | $109.73B — | 23.71 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.18 — |
-0.3
|
$103.58B — | $27 — | $48.1 — | $48.18 — | $103.58B — | 12.98 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.95 — |
-0.29
|
$97.58B — | $11.05M — | $47.95 — | $48.85 — | $97.58B — | 17.89 | $2.68 — | |
| HCA Healthcare HCA | $381.66 — |
-0.37
|
$91.82B — | $737.09K — | $381.63 — | $386.01 — | $91.82B — | 16.94 | $22.52 — | |
| McKesson MCK | $709.46 — |
-0.76
|
$88.68B — | $644.41K — | $708.89 — | $717.14 — | $88.68B — | 27.55 | $25.75 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.92 — |
-0.42
|
$85.31B — | $56.13K — | $24.88 — | $26.9 — | $85.31B — | 29.79 | $0.87 — | |
| The Cigna CI | $310.12 — |
-0.5
|
$82.85B — | $991.07K — | $309.71 — | $312.8 — | $82.85B — | 17.30 | $17.92 — | |
| GSK plc GSK | $40.8 — |
+0.84
|
$82.69B — | $2.94M — | $40.55 — | $40.96 — | $82.69B — | 19.80 | $2.06 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,332 49.49 USD |
-1.6
|
$12.07T 81.45B USD | $1.42M 9.6K USD | $7,321 49.42 USD | $7,480 50.49 USD | $12.07T 81.45B USD | 29.46 | $248.86 1.68 USD | |
| CVS Health CVS | $63.57 — |
-0.03
|
$80.42B — | $5.67M — | $63.55 — | $64.47 — | $80.42B — | 15.17 | $4.19 — | |
| CSL Limited CSL.AX | $242.96 160.8 USD |
-1.32
|
$117.64B 77.86B USD | $684.87K 453.29K USD | $242.1 160.24 USD | $247.49 163.8 USD | $117.64B 77.86B USD | 28.92 | $8.4 5.56 USD | |
| CSL Limited CSLLY | $79.74 — |
0
|
$77.22B — | $35.05K — | $79.75 — | $80.41 — | $77.22B — | 29.20 | $2.73 — | |
| Zoetis ZTS | $168.59 — |
-1
|
$75.06B — | $2.11M — | $168.07 — | $171.26 — | $75.06B — | 30.32 | $5.56 — | |
| Siemens Healthineers AG SMMNY | $26.25 — |
-0.04
|
$59.32B — | $56.15K — | $26.12 — | $26.39 — | $59.32B — | 24.53 | $1.07 — | |
| Merck KGaA 0O14.IL | $115.95 126.75 USD |
-0.39
|
$53.63B 58.63B USD | $1.44K 1.57K USD | $115.9 126.69 USD | $116.95 127.84 USD | $53.63B 58.63B USD | 16.37 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.66 — |
+1.83
|
$57.28B — | $78.98K — | $26.5 — | $26.72 — | $57.28B — | 18.01 | $1.48 — | |
| Siemens Healthineers AG SHL.DE | $46.3 50.61 USD |
+0.41
|
$51.93B 56.76B USD | $289.78K 316.76K USD | $46.07 50.36 USD | $46.68 51.03 USD | $51.93B 56.76B USD | 24.89 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115.65 126.42 USD |
-0.56
|
$50.28B 54.97B USD | $60.7K 66.36K USD | $115.4 126.15 USD | $116.95 127.84 USD | $50.28B 54.97B USD | 17.84 | $6.48 7.08 USD | |
| Regeneron Pharmaceuticals REGN | $484.93 — |
-0.6
|
$52.36B — | $1.87M — | $482.99 — | $499.9 — | $52.36B — | 12.32 | $39.33 — | |
| Daiichi Sankyo Company DSKYF | $27.29 — |
+13.47
|
$50.83B — | $3.89K — | $24.01 — | $27.29 — | $50.83B — | 25.03 | $1.09 — | |
| Lonza Group AG LZAGY | $68.61 — |
+0.18
|
$49.5B — | $73.62K — | $68.34 — | $68.84 — | $49.5B — | 62.94 | $1.09 — | |
| HENGRUI PHARMA 600276.SS | $53.88 7.49 USD |
-2.55
|
$355.33B 49.41B USD | $49.11M 6.83M USD | $53.55 7.45 USD | $55.1 7.66 USD | $355.33B 49.41B USD | 49.43 | $1.09 0.15 USD | |
| Becton, Dickinson and Company BDX | $170.94 — |
+0.16
|
$48.99B — | $2.46M — | $169.84 — | $172.06 — | $48.99B — | 33.12 | $5.16 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.1 20.36 USD |
+1.09
|
$4.04T 48.86B USD | $2.04M 24.64K USD | $1,662 20.11 USD | $1,694.3 20.5 USD | $4.04T 48.86B USD | 36.89 | $45.62 0.55 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $25.86 — |
-0.42
|
$48.17B — | $77.12K — | $25.72 — | $26.06 — | $48.17B — | 23.72 | $1.09 — | |
| Lonza Group AG 0QNO.L | $562.4 639.89 USD |
-0.05
|
$41.62B 47.35B USD | $1.59K 1.81K USD | $561.6 638.98 USD | $567.4 645.58 USD | $41.62B 47.35B USD | 14.22 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company TAK | $15.03 — |
+0.4
|
$46.95B — | $1.74M — | $14.94 — | $15.09 — | $46.95B — | 62.62 | $0.24 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$46.48B — | $170.51K — | $28.03 — | $28.03 — | $46.48B — | 59.63 | $0.47 — | |
| Veeva Systems VEEV | $283.57 — |
-0.41
|
$46.34B — | $1.81M — | $282.69 — | $289.43 — | $46.34B — | 60.20 | $4.71 — | |
| Lonza Group AG LONN.SW | $564 641.71 USD |
+0.36
|
$40.69B 46.29B USD | $23.69K 26.95K USD | $562.8 640.35 USD | $567.8 646.03 USD | $40.69B 46.29B USD | 63.08 | $8.94 10.17 USD | |
| Edwards Lifesciences EW | $77.85 — |
+0.17
|
$45.67B — | $3.44M — | $77.05 — | $78.46 — | $45.67B — | 32.16 | $2.42 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,274 28.85 USD |
-0.19
|
$6.68T 45.06B USD | $2.4M 16.17K USD | $4,257 28.74 USD | $4,305 29.06 USD | $6.68T 45.06B USD | 63.57 | $67.23 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,548 23.95 USD |
-4
|
$6.61T 44.61B USD | $6.54M 44.16K USD | $3,536 23.87 USD | $3,615 24.4 USD | $6.61T 44.61B USD | 22.74 | $155.97 1.05 USD | |
| Alcon Inc. 0A0D.IL | $71.42 81.26 USD |
+1.52
|
$38.37B 43.66B USD | $12.84K 14.61K USD | $71.08 80.87 USD | $71.52 81.37 USD | $38.37B 43.66B USD | 109.87 | $0.65 0.74 USD | |
| Alcon ALC | $85.94 — |
+0.6
|
$42.51B — | $1.03M — | $85.73 — | $86.56 — | $42.51B — | 38.19 | $2.25 — | |
| IDEXX Laboratories IDXX | $524.86 — |
-0.18
|
$42.21B — | $494.98K — | $524.78 — | $530.73 — | $42.21B — | 48.55 | $10.81 — | |
| Alcon Inc. ALC.SW | $71.34 81.17 USD |
+1.45
|
$35.29B 40.15B USD | $336.19K 382.51K USD | $70.84 80.6 USD | $71.64 81.51 USD | $35.29B 40.15B USD | 38.77 | $1.84 2.09 USD | |
| Alnylam Pharmaceuticals ALNY | $305.31 — |
+0.51
|
$39.81B — | $562.77K — | $302.34 — | $308.93 — | $39.81B — | 0 | -$2.11 — | |
| HOYA Corporation HOCPY | $116 — |
-0.4
|
$39.76B — | $16.56K — | $115.96 — | $116.51 — | $39.76B — | 27.75 | $4.18 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $235.3 32.72 USD |
+2.82
|
$285.29B 39.67B USD | $5.4M 750.34K USD | $228.3 31.74 USD | $235.75 32.78 USD | $285.29B 39.67B USD | 25.57 | $9.2 1.28 USD | |
| HOYA Corporation 7741.T | $16,455 111.08 USD |
-1.23
|
$5.64T 38.07B USD | $1.21M 8.15K USD | $16,360 110.43 USD | $16,615 112.16 USD | $5.64T 38.07B USD | 27.66 | $594.76 4.01 USD | |
| ResMed Inc. RMD.AX | $38.51 25.49 USD |
+0.47
|
$56.69B 37.52B USD | $611.26K 404.57K USD | $38.43 25.44 USD | $38.66 25.59 USD | $56.69B 37.52B USD | 27.90 | $1.38 0.91 USD | |
| Cardinal Health CAH | $154.07 — |
-0.91
|
$36.77B — | $1.35M — | $154.04 — | $155.72 — | $36.77B — | 24.11 | $6.39 — | |
| ResMed RMD | $249.94 — |
+1.17
|
$36.65B — | $703.74K — | $246.96 — | $250.56 — | $36.65B — | 28.08 | $8.9 — | |
| UCB SA 0NZT.IL | $162.25 177.36 USD |
+0.08
|
$33.01B 36.09B USD | $2.25K 2.46K USD | $161.15 176.16 USD | $163.33 178.54 USD | $33.01B 36.09B USD | 95.44 | $1.7 1.86 USD | |
| argenx SE ARGX | $573.51 — |
-0.54
|
$35.63B — | $216.95K — | $572.77 — | $585.22 — | $35.63B — | 34.96 | $16.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||