板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,112.45 — |
+0.23
|
$995.01B — | $4.18M — | $1,073.25 — | $1,111.11 — | $995.01B — | 54.35 | $20.42 — | ||
| Johnson & Johnson JNJ | $206.67 — |
+0.94
|
$497.93B — | $10.28M — | $205.18 — | $207.72 — | $497.93B — | 19.96 | $10.35 — | ||
| AbbVie Inc. 0QCV.IL | $232.05 — |
+0.02
|
$417.45B — | $43.00 — | $232.01 — | $232.80 — | $417.45B — | 47.74 | $4.86 — | ||
| AbbVie ABBV | $231.80 — |
+1
|
$409.68B — | $7.13M — | $230.31 — | $234.08 — | $409.68B — | 175.60 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.02 5.07 USD |
+1.58
|
R$1.59T 321.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.55B USD | 16.90 | R$1.48 0.3 USD | ||
| Roche Holding AG RHHBY | $48.66 — |
+2.23
|
$309.99B — | $421.03K — | $48.19 — | $48.74 — | $309.99B — | 26.88 | $1.81 — | ||
| Roche Holding AG RHHVF | $385.00 — |
+1.08
|
$307.95B — | $100.00 — | $385.00 — | $385.00 — | $307.95B — | 26.49 | $14.53 — | ||
| Roche Holding AG 0QOK.IL | CHF 314.45 357.78 USD |
+0.87
|
CHF 266.83B 303.6B USD | CHF 10.15K 11.55K USD | CHF 313.80 357.04 USD | CHF 315.65 359.14 USD | CHF 266.83B 303.6B USD | 24.18 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 326.40 371.37 USD |
+0.43
|
CHF 259.92B 295.73B USD | CHF 3.20K 3.64K USD | CHF 325.00 369.78 USD | CHF 327.20 372.28 USD | CHF 259.92B 295.73B USD | 27.82 | CHF 11.73 13.35 USD | ||
| UnitedHealth Group Incorporated UNH | $326.28 — |
+2.27
|
$295.56B — | $6.14M — | $320.90 — | $328.00 — | $295.56B — | 17.00 | $19.19 — | ||
| AstraZeneca AZN | $93.24 — |
+1.88
|
$289.09B — | $5.43M — | $92.20 — | $93.41 — | $289.09B — | 30.97 | $3.01 — | ||
| Roche Holding AG ROG.SW | CHF 314.40 357.72 USD |
+0.26
|
CHF 252.23B 286.98B USD | CHF 120.53K 137.14K USD | CHF 313.90 357.15 USD | CHF 315.70 359.2 USD | CHF 252.23B 286.98B USD | 26.80 | CHF 11.73 13.35 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| UnitedHealth Group Incorporated UNH.DE | €281.55 307.77 USD |
+0.18
|
€255.04B 278.79B USD | €1.07K 1.17K USD | €281.45 307.66 USD | €282.75 309.08 USD | €255.04B 278.79B USD | 16.88 | €16.67 18.22 USD | ||
| AstraZeneca PLC ZEG.DE | €160.80 175.78 USD |
0
|
€249.28B 272.5B USD | €1.81K 1.98K USD | €160.55 175.5 USD | €161.45 176.49 USD | €249.28B 272.5B USD | 30.74 | €5.23 5.72 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,770.00 172.77 USD |
-0.17
|
SEK 2.74T 267.85B USD | SEK 58.89K 5.75K USD | SEK 1,768.50 172.63 USD | SEK 1,780.50 173.8 USD | SEK 2.74T 267.85B USD | 30.80 | SEK 57.45 5.61 USD | ||
| Merck & MRK | $105.66 — |
+5.24
|
$263.92B — | $22.22M — | $100.70 — | $105.84 — | $263.92B — | 13.95 | $7.57 — | ||
| Novartis AG NVSEF | $130.00 — |
-5.18
|
$255.75B — | $100.00 — | $130.00 — | $130.00 — | $255.75B — | 17.80 | $7.30 — | ||
| Novartis AG NVS | $130.26 — |
+2.94
|
$249.94B — | $2.02M — | $128.75 — | $130.44 — | $249.94B — | 17.81 | $7.31 — | ||
| Novartis AG NOVNEE.SW | CHF 105.32 119.83 USD |
+0.61
|
CHF 204.72B 232.93B USD | CHF 63.80K 72.59K USD | CHF 104.96 119.42 USD | CHF 105.42 119.95 USD | CHF 204.72B 232.93B USD | 17.82 | CHF 5.91 6.72 USD | ||
| Novartis AG NOVN.SW | CHF 105.24 119.74 USD |
+0.63
|
CHF 203.73B 231.8B USD | CHF 637.13K 724.92K USD | CHF 104.70 119.13 USD | CHF 105.48 120.01 USD | CHF 203.73B 231.8B USD | 17.80 | CHF 5.91 6.72 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$31.80 6.45 USD |
+5.23
|
R$1.13T 229.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 229.12B USD | 13.14 | R$2.42 0.49 USD | ||
| Thermo Fisher Scientific TMO | $597.78 — |
+2
|
$224.59B — | $1.80M — | $581.80 — | $602.32 — | $224.59B — | 34.47 | $17.34 — | ||
| Abbott Laboratories ABT | $128.05 — |
+0.68
|
$222.87B — | $8.04M — | $126.23 — | $128.81 — | $222.87B — | 16.08 | $7.96 — | ||
| Novo Nordisk A/S NONOF | $46.99 — |
+5.01
|
$208.80B — | $3.80K — | $46.00 — | $47.00 — | $208.80B — | 13.05 | $3.60 — | ||
| Intuitive Surgical ISRG | $578.87 — |
+1.83
|
$207.51B — | $1.68M — | $561.50 — | $580.00 — | $207.51B — | 76.36 | $7.58 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 304.40 44.63 USD |
+1.47
|
DKK 1.35T 198.32B USD | DKK 1.86M 272.38K USD | DKK 299.75 43.95 USD | DKK 305.50 44.79 USD | DKK 1.35T 198.32B USD | 13.04 | DKK 23.34 3.42 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 303.75 44.54 USD |
+2.51
|
DKK 1.28T 187.01B USD | DKK 167.79K 24.6K USD | DKK 299.75 43.95 USD | DKK 305.60 44.81 USD | DKK 1.28T 187.01B USD | 20.44 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $341.11 — |
+2.04
|
$183.68B — | $2.87M — | $335.41 — | $341.67 — | $183.68B — | 26.38 | $12.93 — | ||
| EssilorLuxottica Société anonyme ESLOY | $179.00 — |
+1.78
|
$165.77B — | $3.06K — | $177.13 — | $179.32 — | $165.77B — | 60.26 | $2.97 — | ||
| Danaher DHR | $230.77 — |
+1.67
|
$165.24B — | $2.96M — | $226.17 — | $232.34 — | $165.24B — | 47.38 | $4.87 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $127.32 — |
+1.37
|
$158.64B — | $60.00 — | $126.79 — | $127.37 — | $158.64B — | 29.26 | $4.35 — | ||
| EssilorLuxottica Société anonyme EL.PA | €312.20 341.28 USD |
+1.13
|
€144.56B 158.03B USD | €36.08K 39.44K USD | €308.50 337.23 USD | €313.40 342.59 USD | €144.56B 158.03B USD | 60.50 | €5.16 5.64 USD | ||
| Gilead Sciences GILD | $127.12 — |
+1.48
|
$157.73B — | $7.59M — | $124.70 — | $127.61 — | $157.73B — | 19.67 | $6.46 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €312.75 341.88 USD |
+1.43
|
€142.19B 155.43B USD | €10.12K 11.06K USD | €307.00 335.59 USD | €318.50 348.16 USD | €142.19B 155.43B USD | 59.79 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.NE | CA$11.66 8.65 USD |
+1.75
|
CA$202.78B 150.48B USD | CA$84.24K 62.51K USD | CA$11.53 8.56 USD | CA$11.76 8.73 USD | CA$202.78B 150.48B USD | 14.21 | CA$0.82 0.61 USD | ||
| Boston Scientific Corporation BSX | $101.36 — |
+3.39
|
$150.26B — | $8.83M — | $98.76 — | $101.76 — | $150.26B — | 54.20 | $1.87 — | ||
| Pfizer PFE | $25.72 — |
+1.98
|
$146.24B — | $39.12M — | $25.36 — | $25.97 — | $146.24B — | 14.95 | $1.72 — | ||
| Stryker SYK | $375.08 — |
+1.31
|
$143.44B — | $1.37M — | $371.00 — | $376.62 — | $143.44B — | 49.28 | $7.61 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.F | €22.24 24.31 USD |
+0.43
|
€126.42B 138.2B USD | €2.23K 2.43K USD | €22.15 24.21 USD | €22.28 24.35 USD | €126.42B 138.2B USD | 14.92 | €1.49 1.63 USD | ||
| Pfizer Inc. PFE.DE | €22.22 24.28 USD |
+0.34
|
€126.31B 138.07B USD | €7.80K 8.53K USD | €22.20 24.26 USD | €22.27 24.34 USD | €126.31B 138.07B USD | 14.90 | €1.49 1.63 USD | ||
| Medtronic MDT | $105.35 — |
+2.08
|
$135.12B — | $9.48M — | $103.87 — | $105.60 — | $135.12B — | 28.55 | $3.69 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €86.74 94.82 USD |
+0.58
|
€114.41B 125.07B USD | €3.83K 4.19K USD | €86.68 94.75 USD | €87.40 95.54 USD | €114.41B 125.07B USD | 12.66 | €6.85 7.49 USD | ||
| Sanofi SNY | $50.28 — |
+2.3
|
$122.73B — | $3.84M — | $49.25 — | $50.60 — | $122.73B — | 16.64 | $3.02 — | ||
| HCA Healthcare HCA | $515.85 — |
+2.96
|
$120.71B — | $1.24M — | $501.12 — | $517.40 — | $120.71B — | 19.96 | $25.84 — | ||
| Sanofi SNYNF | $97.73 — |
0
|
$120.13B — | $820.00 — | $103.00 — | $103.00 — | $120.13B — | 16.18 | $6.04 — | ||
| Sanofi SNW.DE | €86.90 94.99 USD |
+0.58
|
€105.71B 115.56B USD | €1.93K 2.11K USD | €86.62 94.69 USD | €87.29 95.42 USD | €105.71B 115.56B USD | 16.58 | €5.24 5.73 USD | ||
| Sanofi SAN.PA | €86.75 94.83 USD |
+0.42
|
€105.66B 115.5B USD | €225.89K 246.93K USD | €86.61 94.68 USD | €87.43 95.57 USD | €105.66B 115.5B USD | 16.55 | €5.24 5.73 USD | ||
| McKesson MCK | $889.28 — |
+2.19
|
$110.61B — | $829.20K — | $873.64 — | $891.60 — | $110.61B — | 27.78 | $32.01 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $429.82 — |
+1.37
|
$110.20B — | $1.55M — | $424.12 — | $431.50 — | $110.20B — | 30.20 | $14.23 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.32 — |
+2.54
|
$106.03B — | $75.00 — | $49.08 — | $49.35 — | $106.03B — | 13.29 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $49.05 — |
+2.7
|
$99.85B — | $15.00M — | $48.10 — | $49.40 — | $99.85B — | 16.51 | $2.97 — | ||
| CVS Health CVS | $78.47 — |
+0.73
|
$99.61B — | $4.73M — | $78.19 — | $78.91 — | $99.61B — | 206.50 | $0.38 — | ||
| GSK plc GSK | $47.55 — |
+1.19
|
$95.49B — | $6.60M — | $47.31 — | $47.92 — | $95.49B — | 13.62 | $3.49 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,564 57.81 USD |
+2.46
|
¥14T 95.14B USD | ¥2M 14.97K USD | ¥8,309 56.09 USD | ¥8,612 58.13 USD | ¥14T 95.14B USD | 35.70 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.00 — |
-0.07
|
$89.79B — | $28.05K — | $26.75 — | $27.00 — | $89.79B — | 35.06 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $787.32 — |
+3.4
|
$83.45B — | $1.20M — | $760.70 — | $790.57 — | $83.45B — | 18.86 | $41.73 — | ||
| The Cigna CI | $278.20 — |
+2.48
|
$74.31B — | $1.86M — | $272.62 — | $280.19 — | $74.31B — | 12.31 | $22.59 — | ||
| IDEXX Laboratories IDXX | $766.68 — |
+1.93
|
$61.34B — | $660.83K — | $751.75 — | $769.09 — | $61.34B — | 60.99 | $12.57 — | ||
| CSL Limited CSL.AX | A$182.90 121.05 USD |
+0.42
|
A$88.73B 58.73B USD | A$890.43K 589.34K USD | A$181.88 120.38 USD | A$184.93 122.4 USD | A$88.73B 58.73B USD | 19.17 | A$9.54 6.31 USD | ||
| Merck KGaA 0O14.IL | €115.95 126.75 USD |
+0.39
|
€53.63B 58.63B USD | €835.00 912.77 USD | €115.05 125.77 USD | €115.95 126.75 USD | €53.63B 58.63B USD | 16.37 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $26.81 — |
+3
|
$58.28B — | $8.11K — | $26.77 — | $26.96 — | $58.28B — | 17.07 | $1.57 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.36 8.67 USD |
+2.43
|
CN¥413.90B 57.55B USD | CN¥43.99M 6.12M USD | CN¥61.03 8.49 USD | CN¥62.80 8.73 USD | CN¥413.90B 57.55B USD | 53.75 | CN¥1.16 0.16 USD | ||
| argenx SE ARGX | $917.93 — |
+1.23
|
$57.17B — | $380.74K — | $900.16 — | $920.16 — | $57.17B — | 39.21 | $23.41 — | ||
| CSL Limited CSLLY | $58.86 — |
-0.57
|
$57.11B — | $50.40K — | $58.62 — | $59.00 — | $57.11B — | 19.04 | $3.09 — | ||
| BeOne Medicines AG 688235.SS | CN¥285.28 39.67 USD |
+0.66
|
CN¥410.39B 57.06B USD | CN¥2.98M 413.73K USD | CN¥282.49 39.28 USD | CN¥293.29 40.78 USD | CN¥410.39B 57.06B USD | 1018.85 | CN¥0.28 0.04 USD | ||
| Alnylam Pharmaceuticals ALNY | $429.80 — |
-1.02
|
$56.78B — | $1.01M — | $428.57 — | $441.82 — | $56.78B — | 1432.66 | $0.30 — | ||
| Zoetis ZTS | $127.89 — |
+4.09
|
$56.68B — | $6.02M — | $123.45 — | $129.03 — | $56.68B — | 21.56 | $5.93 — | ||
| Becton, Dickinson and Company BDX | $195.49 — |
+2.37
|
$56.03B — | $2.02M — | $191.21 — | $195.56 — | $56.03B — | 33.53 | $5.83 — | ||
| Siemens Healthineers AG SMMNY | $24.63 — |
+1.65
|
$55.25B — | $6.97K — | $24.54 — | $24.68 — | $55.25B — | 22.39 | $1.10 — | ||
| Merck KGaA MRK.DE | €115.95 126.75 USD |
+0.48
|
€50.41B 55.11B USD | €45.33K 49.55K USD | €115.05 125.77 USD | €116.05 126.86 USD | €50.41B 55.11B USD | 17.05 | €6.80 7.43 USD | ||
| HOYA Corporation 7741.T | ¥23,650 159.64 USD |
+2.09
|
¥8T 54.02B USD | ¥652K 4.4K USD | ¥23,120 156.07 USD | ¥23,980 161.87 USD | ¥8T 54.02B USD | 38.96 | ¥607 4.1 USD | ||
| argenx SE ARGX.BR | €793.20 867.07 USD |
+1.04
|
€48.84B 53.38B USD | €6.65K 7.27K USD | €791.40 865.11 USD | €804.00 878.88 USD | €48.84B 53.38B USD | 39.01 | €20.33 22.22 USD | ||
| UCB SA 0NZT.IL | €239.40 261.7 USD |
+1.55
|
€48.71B 53.25B USD | €30.48K 33.32K USD | €236.80 258.85 USD | €239.50 261.81 USD | €48.71B 53.25B USD | 140.82 | €1.70 1.86 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,804.90 21.84 USD |
+1.58
|
₹4.33T 52.39B USD | ₹1.16M 14.02K USD | ₹1,773.60 21.46 USD | ₹1,806.90 21.86 USD | ₹4.33T 52.39B USD | 41.46 | ₹43.53 0.53 USD | ||
| UCB SA UCBJY | $136.93 — |
+0.67
|
$52.03B — | $1.25K — | $134.90 — | $136.93 — | $52.03B — | 34.66 | $3.95 — | ||
| Siemens Healthineers AG SHL.DE | €42.42 46.37 USD |
-0.26
|
€47.58B 52.01B USD | €115.37K 126.12K USD | €42.13 46.05 USD | €42.64 46.61 USD | €47.58B 52.01B USD | 22.20 | €1.91 2.09 USD | ||
| argenx SE 0QW0.IL | €793.00 866.86 USD |
+0.85
|
€46.65B 51B USD | €536.00 585.92 USD | €791.60 865.33 USD | €803.00 877.79 USD | €46.65B 51B USD | 0 | -€6.55 -7.1 USD | ||
| Edwards Lifesciences EW | $86.82 — |
+2.49
|
$50.97B — | $3.16M — | $84.66 — | $86.94 — | $50.97B — | 38.07 | $2.28 — | ||
| HOYA Corporation HOCPY | $149.78 — |
+0.29
|
$50.79B — | $1.78K — | $149.10 — | $150.00 — | $50.79B — | 38.70 | $3.87 — | ||
| Cardinal Health CAH | $213.73 — |
+1.2
|
$50.78B — | $1.34M — | $212.49 — | $214.62 — | $50.78B — | 32.23 | $6.63 — | ||
| UCB SA UCB.BR | €239.20 261.48 USD |
+1.31
|
€45.46B 49.69B USD | €19.73K 21.56K USD | €236.80 258.85 USD | €239.70 262.02 USD | €45.46B 49.69B USD | 34.81 | €6.87 7.51 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,535 30.61 USD |
+1.73
|
¥7T 48.36B USD | ¥6M 42.83K USD | ¥4,492 30.32 USD | ¥4,549 30.71 USD | ¥7T 48.36B USD | 221.11 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,862 26.07 USD |
+0.78
|
¥7T 48.26B USD | ¥5M 36.84K USD | ¥3,782 25.53 USD | ¥3,913 26.41 USD | ¥7T 48.26B USD | 25.84 | ¥149 1.01 USD | ||
| Takeda Pharmaceutical Company TAK | $14.50 — |
+1.97
|
$48.25B — | $4.20M — | $14.30 — | $14.56 — | $48.25B — | 207.14 | $0.07 — | ||
| Lonza Group AG LZAGY | $66.85 — |
+1.6
|
$47.19B — | $21.06K — | $66.11 — | $66.85 — | $47.19B — | 51.82 | $1.29 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.66 — |
+3.96
|
$45.81B — | $43.17K — | $24.31 — | $24.70 — | $45.81B — | 25.95 | $0.95 — | ||
| Insmed Incorporated INSM | $209.02 — |
+1.01
|
$44.58B — | $2.20M — | $205.23 — | $209.77 — | $44.58B — | 0 | -$6.19 — | ||
| Agilent A | $157.20 — |
+2.34
|
$44.57B — | $3.70M — | $148.00 — | $160.27 — | $44.57B — | 34.39 | $4.57 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $27.63 — |
0
|
$43.87B — | $2.00 — | $28.11 — | $28.11 — | $43.87B — | 212.53 | $0.13 — | ||
| Daiichi Sankyo Company DSKYF | $23.25 — |
-4.95
|
$43.69B — | $500.00 — | $22.00 — | $22.00 — | $43.69B — | 24.47 | $0.95 — | ||
| WuXi AppTec WUXAY | $13.49 — |
+2.51
|
$43.35B — | $400.00 — | $13.25 — | $13.25 — | $43.35B — | 18.22 | $0.74 — | ||
| Lonza Group AG LONN.SW | CHF 539.60 613.95 USD |
+0.15
|
CHF 37.85B 43.07B USD | CHF 16.44K 18.7K USD | CHF 536.80 610.76 USD | CHF 543.20 618.05 USD | CHF 37.85B 43.07B USD | 51.88 | CHF 10.40 11.83 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$108.70 13.9 USD |
+1.4
|
HK$328.90B 42.05B USD | HK$9.70M 1.24M USD | HK$107.00 13.68 USD | HK$110.40 14.12 USD | HK$328.90B 42.05B USD | 19.00 | HK$5.72 0.73 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.28 13.25 USD |
+1.03
|
CN¥284.29B 39.53B USD | CN¥33.13M 4.61M USD | CN¥93.87 13.05 USD | CN¥96.50 13.42 USD | CN¥284.29B 39.53B USD | 18.21 | CN¥5.23 0.73 USD | ||
| IQVIA IQV | $231.92 — |
+1.64
|
$39.50B — | $1.44M — | $228.82 — | $234.29 — | $39.50B — | 31.94 | $7.26 — | ||
| Veeva Systems VEEV | $239.95 — |
+1.79
|
$39.44B — | $1.70M — | $235.54 — | $241.94 — | $39.44B — | 46.77 | $5.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||