国家/地区：加拿大，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (380)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
医疗保健 (380)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | CA$11.28 8.37 USD |
+0.53
|
CA$197.01B 146.19B USD | CA$161.12K 119.56K USD | CA$11.15 8.27 USD | CA$11.40 8.46 USD | CA$197.01B 146.19B USD | 12.53 | CA$0.90 0.67 USD | |
| Bausch Health Companies Inc. BHC.TO | CA$9.50 7.05 USD |
-0.58
|
CA$3.52B 2.61B USD | CA$120.55K 89.46K USD | CA$9.40 6.98 USD | CA$9.77 7.25 USD | CA$3.52B 2.61B USD | 6.98 | CA$1.36 1.01 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$9.45 7.01 USD |
-1.56
|
CA$2.19B 1.62B USD | CA$59.93K 44.47K USD | CA$9.23 6.85 USD | CA$9.79 7.26 USD | CA$2.19B 1.62B USD | 62.99 | CA$0.15 0.11 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.91 8.09 USD |
-0.05
|
CA$2.17B 1.61B USD | CA$178.25K 132.27K USD | CA$10.90 8.09 USD | CA$10.92 8.1 USD | CA$2.17B 1.61B USD | 0 | -CA$0.23 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.73 1.28 USD |
-4.95
|
CA$1.94B 1.44B USD | CA$1.01M 747.76K USD | CA$1.71 1.27 USD | CA$1.80 1.34 USD | CA$1.94B 1.44B USD | 0 | -CA$3.39 -2.5 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$19.28 14.31 USD |
+0.42
|
CA$1.78B 1.32B USD | CA$71.21K 52.85K USD | CA$19.06 14.14 USD | CA$19.30 14.32 USD | CA$1.78B 1.32B USD | 49.43 | CA$0.39 0.29 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.12 6.77 USD |
-1.94
|
CA$1.74B 1.29B USD | CA$62.67K 46.5K USD | CA$9.04 6.71 USD | CA$9.52 7.06 USD | CA$1.74B 1.29B USD | 0 | -CA$1.14 -0.8 USD | |
| Extendicare Inc. EXE.TO | CA$16.31 12.1 USD |
-0.97
|
CA$1.37B 1.01B USD | CA$80.57K 59.79K USD | CA$16.05 11.91 USD | CA$16.41 12.18 USD | CA$1.37B 1.01B USD | 16.81 | CA$0.97 0.72 USD | |
| Cronos Group Inc. CRON.TO | CA$3.55 2.63 USD |
+2.31
|
CA$1.36B 1.01B USD | CA$59.97K 44.5K USD | CA$3.46 2.57 USD | CA$3.64 2.7 USD | CA$1.36B 1.01B USD | 50.71 | CA$0.07 0.05 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.54 3.37 USD |
-7.46
|
CA$1.15B 853.68M USD | CA$2.87M 2.13M USD | CA$4.47 3.32 USD | CA$5.10 3.78 USD | CA$1.15B 853.68M USD | 0 | -CA$0.48 -0.3 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.25 11.32 USD |
-1.29
|
CA$784.56M 582.19M USD | CA$20.27K 15.04K USD | CA$15.23 11.3 USD | CA$16.25 12.06 USD | CA$784.56M 582.19M USD | 152.50 | CA$0.10 0.07 USD | |
| Vitalhub Corp. VHI.TO | CA$9.92 7.36 USD |
-2.94
|
CA$623.27M 462.51M USD | CA$291.10K 216.01K USD | CA$9.92 7.36 USD | CA$10.50 7.79 USD | CA$623.27M 462.51M USD | 124.00 | CA$0.08 0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.07 4.5 USD |
+3.94
|
CA$604.90M 448.87M USD | CA$138.26K 102.59K USD | CA$5.85 4.34 USD | CA$6.11 4.53 USD | CA$604.90M 448.87M USD | 0 | CA$0.00 0 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.58 1.17 USD |
-3.65
|
CA$534.44M 396.59M USD | CA$938.99K 696.79K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$534.44M 396.59M USD | 0 | -CA$4.21 -3.1 USD | |
| Cresco Labs Inc. CL.CN | CA$1.48 1.1 USD |
-5.13
|
CA$526.26M 390.52M USD | CA$53.91K 40K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$526.26M 390.52M USD | 0 | -CA$0.20 -0.1 USD | |
| kneat.com, inc. KSI.TO | CA$4.95 3.67 USD |
-0.6
|
CA$470.34M 349.02M USD | CA$50.83K 37.72K USD | CA$4.90 3.64 USD | CA$5.04 3.74 USD | CA$470.34M 349.02M USD | 495.00 | CA$0.01 0.007 USD | |
| Cybin Inc. CYBN.NE | CA$8.50 6.31 USD |
+1.8
|
CA$447.50M 332.07M USD | CA$8.06K 5.98K USD | CA$8.25 6.12 USD | CA$8.66 6.43 USD | CA$447.50M 332.07M USD | 0 | -CA$6.26 -4.6 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.44 1.07 USD |
+0.7
|
CA$416.36M 308.96M USD | CA$54.45K 40.41K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$416.36M 308.96M USD | 0 | -CA$0.07 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$7.60 5.64 USD |
-4.88
|
CA$384.53M 285.34M USD | CA$11.26K 8.35K USD | CA$7.60 5.64 USD | CA$8.05 5.97 USD | CA$384.53M 285.34M USD | 0 | -CA$1.21 -0.8 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.91 11.06 USD |
-0.13
|
CA$378.62M 280.96M USD | CA$15.56K 11.55K USD | CA$14.61 10.84 USD | CA$15.16 11.25 USD | CA$378.62M 280.96M USD | 23.29 | CA$0.64 0.47 USD | |
| High Tide Inc. HITI.V | CA$4.14 3.07 USD |
-2.59
|
CA$360.64M 267.62M USD | CA$17.37K 12.89K USD | CA$4.14 3.07 USD | CA$4.26 3.16 USD | CA$360.64M 267.62M USD | 0 | -CA$0.11 -0.08 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.28 4.66 USD |
-0.16
|
CA$353.27M 262.15M USD | CA$372.99K 276.78K USD | CA$6.17 4.57 USD | CA$6.43 4.77 USD | CA$353.27M 262.15M USD | 0 | -CA$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | CA$2.14 1.59 USD |
-2.28
|
CA$286.81M 212.83M USD | CA$97.32K 72.22K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$286.81M 212.83M USD | 214.00 | CA$0.01 0.007 USD | |
| Medical Facilities Corporation DR.TO | CA$14.91 11.06 USD |
+8.12
|
CA$281.17M 208.64M USD | CA$49.48K 36.72K USD | CA$13.59 10.08 USD | CA$14.93 11.08 USD | CA$281.17M 208.64M USD | 5.71 | CA$2.61 1.94 USD | |
| Profound Medical Corp. PRN.TO | CA$8.34 6.19 USD |
-0.12
|
CA$250.64M 185.99M USD | CA$6.01K 4.46K USD | CA$8.11 6.01 USD | CA$8.34 6.19 USD | CA$250.64M 185.99M USD | 0 | -CA$2.03 -1.5 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.27 2.43 USD |
-1.21
|
CA$239.62M 177.81M USD | CA$30.12K 22.35K USD | CA$3.20 2.37 USD | CA$3.31 2.46 USD | CA$239.62M 177.81M USD | 0 | -CA$0.38 -0.2 USD | |
| CareRx Corporation CRRX.TO | CA$3.65 2.71 USD |
-0.27
|
CA$229.68M 170.43M USD | CA$200.00 148.41 USD | CA$3.65 2.71 USD | CA$3.67 2.72 USD | CA$229.68M 170.43M USD | 0 | -CA$0.03 -0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.42 4.02 USD |
+0.18
|
CA$170.15M 126.26M USD | CA$5.10K 3.78K USD | CA$5.40 4.01 USD | CA$5.44 4.04 USD | CA$170.15M 126.26M USD | 0 | -CA$0.67 -0.4 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.60 — |
-7.69
|
$121.86M — | $56.50K — | $0.54 — | $0.65 — | $121.86M — | 0 | -$0.42 — | |
| Jushi Holdings Inc. JUSH.CN | CA$0.80 0.59 USD |
-4.76
|
CA$157.36M 116.77M USD | CA$104.86K 77.81K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$157.36M 116.77M USD | 0 | -CA$0.42 -0.3 USD | |
| Cannara Biotech Inc. LOVE.V | CA$1.63 1.21 USD |
-0.61
|
CA$154.68M 114.78M USD | CA$12.15K 9.02K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$154.68M 114.78M USD | 9.58 | CA$0.17 0.13 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.00 1.48 USD |
0
|
CA$152.76M 113.35M USD | CA$400.00 296.82 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$152.76M 113.35M USD | 0 | -CA$1.03 -0.7 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.45 1.08 USD |
-5.23
|
CA$137.97M 102.38M USD | CA$111.06K 82.41K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$137.97M 102.38M USD | 0 | -CA$0.48 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.52 0.39 USD |
+1.96
|
CA$129.78M 96.31M USD | CA$4.50K 3.34K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$129.78M 96.31M USD | 17.33 | CA$0.03 0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.51 1.12 USD |
-1.31
|
CA$125.95M 93.46M USD | CA$63.23K 46.92K USD | CA$1.51 1.12 USD | CA$1.65 1.22 USD | CA$125.95M 93.46M USD | 0 | -CA$0.16 -0.1 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.05 0.78 USD |
-6.25
|
CA$125.81M 93.36M USD | CA$93.35K 69.27K USD | CA$0.96 0.71 USD | CA$1.13 0.84 USD | CA$125.81M 93.36M USD | 0 | -CA$0.04 -0.02 USD | |
| Zentek Ltd. ZEN.V | CA$1.11 0.82 USD |
-8.26
|
CA$116.23M 86.25M USD | CA$25.32K 18.79K USD | CA$1.11 0.82 USD | CA$1.29 0.96 USD | CA$116.23M 86.25M USD | 0 | -CA$0.08 -0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.63 1.95 USD |
-1.87
|
CA$84.84M 62.96M USD | CA$12.70K 9.42K USD | CA$2.61 1.94 USD | CA$2.70 2 USD | CA$84.84M 62.96M USD | 87.66 | CA$0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
-3.7
|
CA$84.59M 62.77M USD | CA$33.70K 25.01K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$84.59M 62.77M USD | 0 | -CA$0.22 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
-7.14
|
CA$74.99M 55.65M USD | CA$847.79K 629.11K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$74.99M 55.65M USD | 3.25 | CA$0.04 0.03 USD | |
| Arch Biopartners Inc. ARCH.V | CA$1.06 0.79 USD |
0
|
CA$70.07M 52M USD | CA$118.30K 87.79K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$70.07M 52M USD | 0 | -CA$0.02 -0.01 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.57 0.42 USD |
+1.79
|
CA$69.01M 51.21M USD | CA$8.50K 6.31K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$69.01M 51.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.60 0.45 USD |
+3.45
|
CA$67.80M 50.31M USD | CA$48.65K 36.1K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$67.80M 50.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.24 0.18 USD |
-9.43
|
CA$59.42M 44.09M USD | CA$59.87K 44.43K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$59.42M 44.09M USD | 0 | -CA$0.10 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.50 0.37 USD |
0
|
CA$58.93M 43.73M USD | CA$16.00K 11.87K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$58.93M 43.73M USD | 0 | -CA$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.08 1.54 USD |
+1.46
|
CA$57.03M 42.32M USD | CA$3.60K 2.67K USD | CA$2.08 1.54 USD | CA$2.08 1.54 USD | CA$57.03M 42.32M USD | 23.11 | CA$0.09 0.07 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
-6.25
|
CA$52.63M 39.05M USD | CA$62.43K 46.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.19 0.14 USD |
-2.56
|
CA$48.84M 36.24M USD | CA$270.05K 200.39K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$48.84M 36.24M USD | 0 | -CA$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.88 0.65 USD |
-4.35
|
CA$48.16M 35.74M USD | CA$63.30K 46.97K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$48.16M 35.74M USD | 0 | -CA$0.08 -0.05 USD | |
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$46.17M 34.26M USD | CA$133.04K 98.72K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
0
|
CA$36.26M 26.9M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$36.26M 26.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
+1.39
|
CA$35.27M 26.17M USD | CA$39.22K 29.1K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$35.27M 26.17M USD | 0 | -CA$0.04 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.19 USD |
0
|
CA$35.07M 26.02M USD | CA$21.04K 15.61K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$35.07M 26.02M USD | 0 | CA$0.00 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$33.69M 25M USD | CA$542.15K 402.31K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.49 0.36 USD |
-1.51
|
CA$32.75M 24.3M USD | CA$2.20K 1.63K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$32.75M 24.3M USD | 48.75 | CA$0.01 0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.20 0.15 USD |
0
|
CA$31.83M 23.62M USD | CA$40.00 29.68 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.83M 23.62M USD | 0 | -CA$0.20 -0.1 USD | |
| DIAGNOS Inc. ADK.V | CA$0.29 0.22 USD |
-3.33
|
CA$29.54M 21.92M USD | CA$165.27K 122.64K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$29.54M 21.92M USD | 0 | -CA$0.05 -0.03 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$2.01M 1.49M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | CA$0.25 0.19 USD |
-1.96
|
CA$29.45M 21.86M USD | CA$6.00K 4.45K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$29.45M 21.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.24 0.17 USD |
+6.82
|
CA$27.91M 20.71M USD | CA$20.50K 15.21K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$27.91M 20.71M USD | 0 | -CA$0.27 -0.2 USD | |
| Izotropic Corporation IZO.CN | CA$0.41 0.3 USD |
-4.65
|
CA$27.31M 20.27M USD | CA$14.65K 10.87K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$27.31M 20.27M USD | 0 | -CA$0.04 -0.02 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$27.21M 20.19M USD | CA$2.97K 2.21K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | |
| NexgenRx Inc. NXG.V | CA$0.38 0.28 USD |
0
|
CA$27.02M 20.05M USD | CA$200.00 148.41 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$27.02M 20.05M USD | 38.00 | CA$0.01 0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$65.38K 48.52K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.28 0.21 USD |
0
|
CA$24.45M 18.14M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$24.45M 18.14M USD | 0 | CA$0.00 0 USD | |
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
0
|
CA$23.42M 17.38M USD | CA$50.10K 37.18K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$23.42M 17.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.15 0.11 USD |
0
|
CA$22.23M 16.5M USD | CA$15.50K 11.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.37 0.27 USD |
+5.71
|
CA$20.94M 15.54M USD | CA$86.80K 64.41K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$20.94M 15.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
0
|
CA$20.51M 15.22M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
0
|
CA$19.93M 14.79M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.36 0.27 USD |
-8.86
|
CA$19.33M 14.34M USD | CA$127.30K 94.46K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$19.33M 14.34M USD | 0 | -CA$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | CA$0.10 0.07 USD |
0
|
CA$17.20M 12.76M USD | CA$31.00K 23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.20M 12.76M USD | 0 | -CA$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$17.12M 12.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.12M 12.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.11 0.08 USD |
0
|
CA$17.04M 12.64M USD | CA$78.00 57.88 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.04M 12.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
+5.26
|
CA$16.67M 12.37M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.67M 12.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.21 0.16 USD |
+5
|
CA$16.03M 11.9M USD | CA$43.73K 32.45K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$16.03M 11.9M USD | 0 | -CA$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$236.50K 175.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.04 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$182.26K 135.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
-4
|
CA$12.01M 8.91M USD | CA$25.50K 18.92K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.01M 8.91M USD | 24.00 | CA$0.01 0.007 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.25 0.19 USD |
-1.96
|
CA$11.53M 8.56M USD | CA$8.00K 5.94K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.53M 8.56M USD | 0 | -CA$0.07 -0.05 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
0
|
CA$9.87M 7.32M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.87M 7.32M USD | 0 | CA$0.00 0 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.19 0.14 USD |
-9.76
|
CA$9.80M 7.27M USD | CA$30.00K 22.26K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.04 USD |
+11.11
|
CA$9.66M 7.17M USD | CA$17.00K 12.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.66M 7.17M USD | 0 | -CA$0.04 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$9.56M 7.09M USD | CA$28.60K 21.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.56M 7.09M USD | 0 | -CA$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$9.25M 6.87M USD | CA$304.00K 225.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.48 0.36 USD |
-2.04
|
CA$9.06M 6.72M USD | CA$135.00K 100.18K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$9.06M 6.72M USD | 0 | -CA$0.07 -0.05 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.99M 6.67M USD | CA$275.09K 204.13K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.05 0.03 USD |
+12.5
|
CA$8.75M 6.5M USD | CA$122.00K 90.53K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.75M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.24 0.18 USD |
+4.35
|
CA$7.04M 5.23M USD | CA$4.00K 2.97K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$7.04M 5.23M USD | 0 | -CA$0.24 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.61 0.45 USD |
-4.69
|
CA$6.83M 5.07M USD | CA$4.00K 2.97K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$6.83M 5.07M USD | 0 | -CA$1.97 -1.4 USD | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.77M 5.02M USD | CA$85.00K 63.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.01 USD |
0
|
CA$6.28M 4.66M USD | CA$60.58K 44.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.28M 4.66M USD | 0 | CA$0.00 0 USD | |
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
+9.09
|
CA$6.03M 4.47M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}