国家/地区：加拿大，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (380)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
医疗保健 (380)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.27 7.62 USD |
-1.06
|
$171.52B 127.28B USD | $44.97K 33.37K USD | $10.25 7.61 USD | $10.59 7.86 USD | $171.52B 127.28B USD | 15.56 | $0.66 0.49 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.18 5.33 USD |
0
|
$2.65B 1.97B USD | $449.12K 333.28K USD | $7.15 5.3 USD | $7.4 5.49 USD | $2.65B 1.97B USD | 0 | -$0.18 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.35 5.45 USD |
-1.61
|
$1.73B 1.29B USD | $62.05K 46.05K USD | $7.34 5.45 USD | $7.58 5.62 USD | $1.73B 1.29B USD | 17.50 | $0.42 0.31 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.88 5.85 USD |
+1.55
|
$1.54B 1.14B USD | $151.7K 112.57K USD | $7.84 5.82 USD | $8 5.94 USD | $1.54B 1.14B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.4 12.17 USD |
-0.36
|
$1.51B 1.12B USD | $167.16K 124.04K USD | $16.27 12.07 USD | $16.56 12.29 USD | $1.51B 1.12B USD | 32.79 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $13.02 9.66 USD |
-0.23
|
$1.09B 808.28M USD | $90.38K 67.07K USD | $12.99 9.64 USD | $13.22 9.81 USD | $1.09B 808.28M USD | 15.13 | $0.86 0.64 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.37 3.98 USD |
-0.56
|
$1.03B 765.38M USD | $54.88K 40.73K USD | $5.34 3.96 USD | $5.51 4.09 USD | $1.03B 765.38M USD | 0 | -$1.09 -0.8 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.87 2.87 USD |
+3.2
|
$978.75M 726.29M USD | $1.02M 757.9K USD | $3.79 2.81 USD | $3.9 2.89 USD | $978.75M 726.29M USD | 29.76 | $0.13 0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.48 1.84 USD |
+1.22
|
$948.68M 703.98M USD | $110.88K 82.28K USD | $2.45 1.82 USD | $2.5 1.86 USD | $948.68M 703.98M USD | 16.53 | $0.15 0.11 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.21 8.32 USD |
+3.32
|
$664.15M 492.84M USD | $32K 23.75K USD | $10.91 8.1 USD | $11.34 8.41 USD | $664.15M 492.84M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6099 0.45 USD |
-4.69
|
$608.09M 451.24M USD | $1.3M 965.04K USD | $0.6099 0.45 USD | $0.67 0.49 USD | $608.09M 451.24M USD | 0 | -$1.52 -1.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.77 4.28 USD |
+0.87
|
$574.35M 426.2M USD | $38.63K 28.66K USD | $5.7 4.23 USD | $5.8 4.3 USD | $574.35M 426.2M USD | 144.25 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.09 4.52 USD |
+2.18
|
$571.95M 424.42M USD | $31.23K 23.17K USD | $5.99 4.44 USD | $6.22 4.61 USD | $571.95M 424.42M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $10.07 7.47 USD |
+1.72
|
$561.7M 416.82M USD | $108.35K 80.4K USD | $10.07 7.47 USD | $10.45 7.75 USD | $561.7M 416.82M USD | 167.83 | $0.06 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.15 4.56 USD |
+4.24
|
$337.54M 250.47M USD | $818.04K 607.04K USD | $5.98 4.44 USD | $6.31 4.68 USD | $337.54M 250.47M USD | 22.77 | $0.27 0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.91 0.68 USD |
0
|
$317.23M 235.4M USD | $22.83K 16.94K USD | $0.9 0.67 USD | $0.93 0.69 USD | $317.23M 235.4M USD | 0 | -$0.3 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.72 1.28 USD |
+4.24
|
$301.07M 223.41M USD | $1.67M 1.24M USD | $1.64 1.21 USD | $1.78 1.32 USD | $301.07M 223.41M USD | 0 | -$5.06 -3.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.47 8.51 USD |
+3.24
|
$293.79M 218.01M USD | $24.88K 18.46K USD | $11.4 8.46 USD | $11.75 8.72 USD | $293.79M 218.01M USD | 17.37 | $0.66 0.49 USD | |
| Medical Facilities Corporation DR.TO | $14.92 11.07 USD |
+0.61
|
$291.07M 215.99M USD | $32.5K 24.12K USD | $14.85 11.02 USD | $15.09 11.2 USD | $291.07M 215.99M USD | 7.93 | $1.88 1.4 USD | |
| High Tide Inc. HITI.V | $3.26 2.42 USD |
+3.16
|
$263.86M 195.8M USD | $35.71K 26.5K USD | $3.16 2.34 USD | $3.28 2.43 USD | $263.86M 195.8M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.8 0.59 USD |
+2.56
|
$228.09M 169.26M USD | $7.38K 5.47K USD | $0.78 0.58 USD | $0.8 0.59 USD | $228.09M 169.26M USD | 0 | -$0.05 -0.03 USD | |
| NervGen Pharma Corp. NGEN.V | $2.95 2.19 USD |
0
|
$209.41M 155.4M USD | $46.22K 34.3K USD | $2.94 2.18 USD | $3 2.23 USD | $209.41M 155.4M USD | 0 | -$0.36 -0.2 USD | |
| Cybin Inc. CYBN.NE | $9.55 7.09 USD |
-1.75
|
$207.21M 153.76M USD | $5.45K 4.05K USD | $9.55 7.09 USD | $10.25 7.61 USD | $207.21M 153.76M USD | 0 | -$4.96 -3.6 USD | |
| Organigram Global Inc. OGI.TO | $1.51 1.12 USD |
+3.42
|
$202.01M 149.9M USD | $129.58K 96.16K USD | $1.47 1.09 USD | $1.53 1.14 USD | $202.01M 149.9M USD | 0 | -$0.49 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.28 3.92 USD |
0
|
$189.28M 140.46M USD | $34.58K 25.66K USD | $5.24 3.89 USD | $5.4 4.01 USD | $189.28M 140.46M USD | 0 | -$1.05 -0.7 USD | |
| Theratechnologies Inc. TH.TO | $3.74 2.77 USD |
-1.45
|
$174.26M 129.31M USD | $273.15K 202.69K USD | $3.68 2.73 USD | $3.97 2.95 USD | $174.26M 129.31M USD | 0 | -$0.1 -0.07 USD | |
| Zentek Ltd. ZEN.V | $1.6 1.19 USD |
0
|
$166.9M 123.85M USD | $20.99K 15.58K USD | $1.57 1.17 USD | $1.62 1.2 USD | $166.9M 123.85M USD | 0 | -$0.11 -0.08 USD | |
| CareRx Corporation CRRX.TO | $2.67 1.98 USD |
+0.75
|
$165.95M 123.15M USD | $13.2K 9.8K USD | $2.65 1.97 USD | $2.7 2 USD | $165.95M 123.15M USD | 0 | -$0.07 -0.05 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.54 0.4 USD |
-1.82
|
$135.77M 100.75M USD | $13.2K 9.8K USD | $0.53 0.39 USD | $0.55 0.41 USD | $135.77M 100.75M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.21 3.12 USD |
-0.94
|
$135.12M 100.27M USD | $17.7K 13.13K USD | $4.2 3.12 USD | $4.36 3.24 USD | $135.12M 100.27M USD | 0 | -$0.85 -0.6 USD | |
| Cannara Biotech Inc. LOVE.V | $1.34 0.99 USD |
-4.29
|
$126.9M 94.17M USD | $35.02K 25.99K USD | $1.34 0.99 USD | $1.4 1.04 USD | $126.9M 94.17M USD | 16.75 | $0.08 0.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.48 1.1 USD |
+8.82
|
$122.26M 90.73M USD | $89.29K 66.25K USD | $1.37 1.02 USD | $1.49 1.11 USD | $122.26M 90.73M USD | 0 | -$0.55 -0.4 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
+0.57
|
$115.25M 85.52M USD | $43.9K 32.58K USD | $1.71 1.27 USD | $1.75 1.3 USD | $115.25M 85.52M USD | 0 | -$0.05 -0.03 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.4 — |
+14.29
|
$81.82M — | $52.5K — | $0.3599 — | $0.4099 — | $81.82M — | 0 | -$0.46 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.23 USD |
-3.08
|
$105.68M 78.42M USD | $79.02K 58.64K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $105.68M 78.42M USD | 0 | -$0.21 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $129.39K 96.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8199 0.61 USD |
-5.75
|
$93.25M 69.19M USD | $2.12M 1.57M USD | $0.8 0.59 USD | $0.89 0.66 USD | $93.25M 69.19M USD | 0 | -$0.42 -0.3 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.6 1.93 USD |
+1.17
|
$83.87M 62.24M USD | $44.1K 32.72K USD | $2.6 1.93 USD | $2.72 2.02 USD | $83.87M 62.24M USD | 12.38 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.04 0.77 USD |
-0.95
|
$81.34M 60.36M USD | $39.58K 29.37K USD | $1 0.74 USD | $1.05 0.78 USD | $81.34M 60.36M USD | 0 | -$0.37 -0.2 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
-1.23
|
$79.66M 59.11M USD | $34.74K 25.78K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $79.66M 59.11M USD | 0 | -$0.34 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1 0.74 USD |
0
|
$74.86M 55.55M USD | $0 0 USD | $1 0.74 USD | $1 0.74 USD | $74.86M 55.55M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.79 0.59 USD |
-5.95
|
$72.74M 53.98M USD | $34.51K 25.6K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $72.74M 53.98M USD | 0 | -$0.41 -0.3 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+3.33
|
$71.39M 52.98M USD | $39.23K 29.11K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $12.8K 9.5K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.26 1.68 USD |
-0.44
|
$62.24M 46.19M USD | $5.4K 4.01K USD | $2.24 1.66 USD | $2.26 1.68 USD | $62.24M 46.19M USD | 12.55 | $0.18 0.13 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
0
|
$52.42M 38.9M USD | $32.5K 24.12K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $52.42M 38.9M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3599 0.26 USD |
+1.43
|
$50.28M 37.31M USD | $67.88K 50.37K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $50.28M 37.31M USD | 35.50 | $0.01 0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
-2.5
|
$49.76M 36.93M USD | $71.66K 53.18K USD | $0.19 0.14 USD | $0.2 0.14 USD | $49.76M 36.93M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.89 0.66 USD |
-1.11
|
$49.25M 36.55M USD | $3.8K 2.82K USD | $0.88 0.65 USD | $0.89 0.66 USD | $49.25M 36.55M USD | 0 | -$0.09 -0.06 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
0
|
$44.33M 32.89M USD | $25.6K 19K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4099 0.3 USD |
+5.19
|
$37.82M 28.06M USD | $3.7K 2.75K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $37.82M 28.06M USD | 0 | -$0.26 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $57.54K 42.7K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
-5.56
|
$34.95M 25.93M USD | $55.82K 41.42K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.21 USD |
+1.82
|
$33.54M 24.89M USD | $48.71K 36.15K USD | $0.28 0.2 USD | $0.28 0.21 USD | $33.54M 24.89M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
-1.82
|
$30.95M 22.97M USD | $29.77K 22.09K USD | $0.26 0.19 USD | $0.27 0.2 USD | $30.95M 22.97M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
+8.33
|
$29.69M 22.03M USD | $49.01K 36.37K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $29.69M 22.03M USD | 0 | -$0.12 -0.08 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.22 0.16 USD |
0
|
$28.94M 21.47M USD | $3.5K 2.6K USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.94M 21.47M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
-3.85
|
$28.49M 21.14M USD | $170.5K 126.52K USD | $0.25 0.19 USD | $0.27 0.2 USD | $28.49M 21.14M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $7.64 5.67 USD |
+7.3
|
$28.34M 21.03M USD | $33.4K 24.78K USD | $6.61 4.91 USD | $7.95 5.9 USD | $28.34M 21.03M USD | 0 | -$7.07 -5.2 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
+13.33
|
$27.27M 20.24M USD | $45.3K 33.62K USD | $0.17 0.12 USD | $0.17 0.13 USD | $27.27M 20.24M USD | 0 | -$0.01 -0.007 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.23 0.17 USD |
0
|
$26.86M 19.93M USD | $57.5K 42.67K USD | $0.23 0.17 USD | $0.27 0.2 USD | $26.86M 19.93M USD | 0 | -$4.49 -3.3 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4699 0.35 USD |
+2.17
|
$26.54M 19.7M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $26.54M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
0
|
$24.74M 18.36M USD | $151.9K 112.72K USD | $0.25 0.19 USD | $0.27 0.2 USD | $24.74M 18.36M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.23 USD |
0
|
$24.39M 18.1M USD | $3.83K 2.84K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.01 -0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+7.14
|
$23.97M 17.79M USD | $107.65K 79.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.97M 17.79M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$23.76M 17.63M USD | $73.5K 54.54K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.76M 17.63M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
+3.39
|
$23.27M 17.27M USD | $156.51K 116.14K USD | $0.26 0.19 USD | $0.32 0.24 USD | $23.27M 17.27M USD | 0 | -$0.08 -0.05 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
+1.27
|
$23.2M 17.22M USD | $72.19K 53.57K USD | $0.4 0.29 USD | $0.4 0.3 USD | $23.2M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$20.98M 15.57M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| C21 Investments Inc. CXXI.CN | $0.1799 0.13 USD |
0
|
$20.65M 15.32M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.65M 15.32M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.23 0.17 USD |
0
|
$20.08M 14.9M USD | $2.35K 1.74K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.08M 14.9M USD | 11.50 | $0.02 0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08999 0.07 USD |
+5.88
|
$19.6M 14.54M USD | $984.5K 730.56K USD | $0.08 0.06 USD | $0.1 0.07 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-4.17
|
$18.96M 14.07M USD | $20.6K 15.29K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.96M 14.07M USD | 0 | -$0.25 -0.1 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $368K 273.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
-7.89
|
$18.32M 13.6M USD | $27.52K 20.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $18.32M 13.6M USD | 0 | -$0.06 -0.04 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
-7.14
|
$17.56M 13.03M USD | $99K 73.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.56M 13.03M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | $0.25 0.18 USD |
-18.33
|
$17.04M 12.64M USD | $38.1K 28.27K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $17.04M 12.64M USD | 0 | -$0.03 -0.02 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
0
|
$16.47M 12.22M USD | $494.01K 366.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
+2.78
|
$16.38M 12.15M USD | $39.5K 29.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $16.38M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Telescope Innovations Corp. TELI.CN | $0.26 0.19 USD |
-10.34
|
$15.57M 11.56M USD | $27K 20.04K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $15.57M 11.56M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.08999 0.07 USD |
-5.26
|
$14.27M 10.59M USD | $31K 23K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.80 | $0.05 0.04 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+16.67
|
$14.03M 10.41M USD | $46.46K 34.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
+5.56
|
$13.36M 9.91M USD | $141.28K 104.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.02M 9.66M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $239.51K 177.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
0
|
$12.44M 9.23M USD | $373.22K 276.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $451.49K 335.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
+14.29
|
$11.23M 8.33M USD | $13.5K 10.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $1.05 0.78 USD |
+5
|
$11.16M 8.28M USD | $2.4K 1.78K USD | $1.01 0.75 USD | $1.05 0.78 USD | $11.16M 8.28M USD | 0 | -$2.42 -1.7 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
+9.09
|
$10.92M 8.1M USD | $120.99K 89.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 8.1M USD | 0 | -$0.05 -0.03 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5699 0.42 USD |
0
|
$10.9M 8.09M USD | $29.55K 21.93K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $10.9M 8.09M USD | 0 | -$0.14 -0.1 USD | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
0
|
$10.71M 7.95M USD | $240K 178.09K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.71M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$10.57M 7.84M USD | $17.63K 13.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}