国家/地区：加拿大，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (380)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
医疗保健 (380)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $12.44 9.23 USD |
+0.81
|
$217.28B 161.23B USD | $43.95K 32.61K USD | $12.32 9.14 USD | $12.5 9.28 USD | $217.28B 161.23B USD | 33.62 | $0.37 0.27 USD | |
| Bausch Health Companies Inc. BHC.TO | $10.79 8.01 USD |
+0.19
|
$3.97B 2.94B USD | $170.3K 126.37K USD | $10.65 7.9 USD | $10.9 8.08 USD | $3.97B 2.94B USD | 0 | -$0.69 -0.5 USD | |
| Green Thumb Industries Inc. GTII.CN | $10.11 7.5 USD |
+1.4
|
$2.39B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 1.77B USD | 25.92 | $0.39 0.29 USD | |
| WELL Health Technologies Corp. WELL.TO | $6.22 4.62 USD |
-5.04
|
$1.55B 1.15B USD | $1.23M 910.29K USD | $6.19 4.59 USD | $6.53 4.85 USD | $1.55B 1.15B USD | 20.06 | $0.31 0.23 USD | |
| Tilray Brands, Inc. TLRY.TO | $1.64 1.22 USD |
+7.89
|
$1.53B 1.14B USD | $1.44M 1.07M USD | $1.52 1.13 USD | $1.66 1.23 USD | $1.53B 1.14B USD | 0 | -$0.43 -0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.75 5.75 USD |
-1.02
|
$1.52B 1.13B USD | $154.66K 114.77K USD | $7.69 5.71 USD | $7.88 5.85 USD | $1.52B 1.13B USD | 0 | -$0.43 -0.3 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $7.05 5.23 USD |
+1.59
|
$1.33B 989.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 989.76M USD | 0 | -$1.02 -0.7 USD | |
| Sienna Senior Living Inc. SIA.TO | $15.84 11.75 USD |
+1.73
|
$1.31B 970.79M USD | $295.86K 219.54K USD | $15.59 11.57 USD | $16.01 11.88 USD | $1.31B 970.79M USD | 37.71 | $0.42 0.31 USD | |
| Cronos Group Inc. CRON.TO | $2.79 2.07 USD |
+3.33
|
$1.07B 791.48M USD | $146.47K 108.69K USD | $2.71 2.01 USD | $2.82 2.09 USD | $1.07B 791.48M USD | 0 | -$0.17 -0.1 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Extendicare Inc. EXE.TO | $10.43 7.74 USD |
+0.77
|
$870.56M 646.01M USD | $77.66K 57.63K USD | $10.34 7.67 USD | $10.5 7.79 USD | $870.56M 646.01M USD | 14.28 | $0.73 0.54 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.9 8.83 USD |
+1.71
|
$668.52M 496.09M USD | $18.71K 13.89K USD | $11.79 8.75 USD | $11.99 8.9 USD | $668.52M 496.09M USD | 45.76 | $0.26 0.19 USD | |
| Vitalhub Corp. VHI.TO | $11.81 8.76 USD |
+2.87
|
$658.76M 488.84M USD | $170.06K 126.2K USD | $11.32 8.4 USD | $11.92 8.85 USD | $658.76M 488.84M USD | 196.83 | $0.06 0.04 USD | |
| kneat.com, inc. KSI.TO | $6.8 5.05 USD |
+0.89
|
$636.64M 472.43M USD | $63.47K 47.1K USD | $6.7 4.97 USD | $6.84 5.08 USD | $636.64M 472.43M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.77 4.28 USD |
+0.35
|
$581.63M 431.61M USD | $37.76K 28.02K USD | $5.71 4.24 USD | $5.79 4.3 USD | $581.63M 431.61M USD | 0 | -$0.29 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $1.35 1 USD |
+6.3
|
$469.41M 348.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.41M 348.33M USD | 0 | -$0.26 -0.1 USD | |
| Canopy Growth Corporation WEED.TO | $3.05 2.26 USD |
+4.81
|
$453.4M 336.45M USD | $1.43M 1.06M USD | $2.91 2.16 USD | $3.13 2.32 USD | $453.4M 336.45M USD | 0 | -$7.11 -5.2 USD | |
| Medical Facilities Corporation DR.TO | $16.46 12.21 USD |
+0.24
|
$377.47M 280.1M USD | $54.94K 40.77K USD | $16.44 12.2 USD | $16.55 12.28 USD | $377.47M 280.1M USD | 14.43 | $1.14 0.85 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.12 10.48 USD |
+0.5
|
$361.32M 268.12M USD | $44.46K 32.99K USD | $13.99 10.38 USD | $14.42 10.7 USD | $361.32M 268.12M USD | 15.51 | $0.91 0.68 USD | |
| High Tide Inc. HITI.V | $3.96 2.94 USD |
-6.82
|
$320.36M 237.73M USD | $261.92K 194.36K USD | $3.77 2.8 USD | $4.09 3.04 USD | $320.36M 237.73M USD | 0 | -$0.05 -0.03 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.55 4.12 USD |
+4.13
|
$304.57M 226.01M USD | $490.21K 363.76K USD | $5.33 3.96 USD | $5.58 4.14 USD | $304.57M 226.01M USD | 0 | -$0.67 -0.4 USD | |
| Cybin Inc. CYBN.NE | $14.43 10.71 USD |
+1.98
|
$288.48M 214.07M USD | $7.05K 5.23K USD | $14.15 10.5 USD | $14.65 10.87 USD | $288.48M 214.07M USD | 0 | -$8.55 -6.3 USD | |
| Organigram Holdings Inc. OGI.TO | $2.25 1.67 USD |
+5.14
|
$283.85M 210.64M USD | $218.96K 162.48K USD | $2.17 1.61 USD | $2.28 1.69 USD | $283.85M 210.64M USD | 0 | -$0.48 -0.3 USD | |
| Profound Medical Corp. PRN.TO | $9.32 6.92 USD |
+3.67
|
$279.87M 207.68M USD | $11.76K 8.72K USD | $9.25 6.86 USD | $9.48 7.03 USD | $279.87M 207.68M USD | 0 | -$1.93 -1.4 USD | |
| NervGen Pharma Corp. NGEN.V | $2.86 2.12 USD |
+1.42
|
$201.08M 149.21M USD | $12.8K 9.5K USD | $2.82 2.09 USD | $2.9 2.15 USD | $201.08M 149.21M USD | 0 | -$0.38 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.8699 0.65 USD |
+2.35
|
$193.38M 143.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.38M 143.5M USD | 0 | $0 0 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.55 0.41 USD |
+3.77
|
$178.84M 132.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.84M 132.71M USD | 0 | -$0.2 -0.1 USD | |
| Zentek Ltd. ZEN.V | $1.62 1.2 USD |
+0.62
|
$168.59M 125.1M USD | $53.69K 39.84K USD | $1.5 1.11 USD | $1.66 1.23 USD | $168.59M 125.1M USD | 0 | -$0.1 -0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.05 1.52 USD |
+7.33
|
$167.29M 124.14M USD | $110.85K 82.26K USD | $1.91 1.42 USD | $2.12 1.57 USD | $167.29M 124.14M USD | 0 | -$0.54 -0.4 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.36 3.24 USD |
+2.59
|
$155.31M 115.25M USD | $34.5K 25.6K USD | $4.13 3.06 USD | $4.35 3.23 USD | $155.31M 115.25M USD | 0 | -$1.34 -0.9 USD | |
| CareRx Corporation CRRX.TO | $2.29 1.7 USD |
+1.33
|
$145.39M 107.89M USD | $10.6K 7.87K USD | $2.26 1.68 USD | $2.29 1.7 USD | $145.39M 107.89M USD | 0 | -$0.1 -0.07 USD | |
| Spectral Medical Inc. EDT.TO | $0.51 0.38 USD |
-1.92
|
$144.24M 107.03M USD | $11.52K 8.55K USD | $0.5 0.37 USD | $0.53 0.39 USD | $144.24M 107.03M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.08 3.03 USD |
+0.99
|
$129.72M 96.26M USD | $800 593.65 USD | $4.05 3.01 USD | $4.08 3.03 USD | $129.72M 96.26M USD | 0 | -$0.99 -0.7 USD | |
| BioSyent Inc. RX.V | $10.98 8.15 USD |
-0.18
|
$124.84M 92.64M USD | $11.02K 8.18K USD | $10.98 8.15 USD | $11.1 8.24 USD | $124.84M 92.64M USD | 18.30 | $0.6 0.45 USD | |
| Arch Biopartners Inc. ARCH.V | $1.88 1.4 USD |
+0.53
|
$121.93M 90.48M USD | $4.11K 3.05K USD | $1.84 1.37 USD | $1.9 1.41 USD | $121.93M 90.48M USD | 0 | -$0.06 -0.04 USD | |
| Simply Better Brands Corp. SBBC.V | $1.1 0.82 USD |
+0.92
|
$103.18M 76.57M USD | $274.7K 203.84K USD | $1.06 0.79 USD | $1.16 0.86 USD | $103.18M 76.57M USD | 0 | -$0.44 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.32 0.98 USD |
+1.54
|
$103.17M 76.56M USD | $40.27K 29.88K USD | $1.28 0.95 USD | $1.35 1 USD | $103.17M 76.56M USD | 0 | -$0.38 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3699 — |
-3.95
|
$74.6M — | $0 — | $0 — | $0 — | $74.6M — | 0 | -$0.41 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.99 2.96 USD |
-0.25
|
$98.36M 72.99M USD | $240.1K 178.17K USD | $3.96 2.94 USD | $4 2.97 USD | $98.36M 72.99M USD | 30.69 | $0.13 0.1 USD | |
| Cannara Biotech Inc. LOVE.V | $1.07 0.79 USD |
-0.93
|
$96.99M 71.97M USD | $47.64K 35.35K USD | $1.06 0.79 USD | $1.1 0.82 USD | $96.99M 71.97M USD | 13.37 | $0.08 0.06 USD | |
| Theratechnologies Inc. TH.TO | $2.08 1.54 USD |
-8.37
|
$95.64M 70.97M USD | $87.57K 64.98K USD | $2.06 1.53 USD | $2.3 1.71 USD | $95.64M 70.97M USD | 0 | -$0.06 -0.04 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4699 0.35 USD |
+8.14
|
$91.46M 67.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.46M 67.87M USD | 0 | -$0.4 -0.2 USD | |
| MedMira Inc. MIR.V | $0.13 0.1 USD |
-3.7
|
$91.23M 67.69M USD | $55.5K 41.18K USD | $0.13 0.1 USD | $0.14 0.1 USD | $91.23M 67.69M USD | 0 | -$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | $3.11 2.31 USD |
-0.32
|
$85.21M 63.23M USD | $17.7K 13.13K USD | $3.05 2.26 USD | $3.15 2.34 USD | $85.21M 63.23M USD | 28.27 | $0.11 0.08 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.7299 0.54 USD |
+12.31
|
$84.82M 62.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.82M 62.94M USD | 0 | -$3.11 -2.3 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.06 0.79 USD |
+0.95
|
$81.7M 60.63M USD | $106.48K 79.01K USD | $1.03 0.76 USD | $1.08 0.8 USD | $81.7M 60.63M USD | 0 | -$0.36 -0.2 USD | |
| Theralase Technologies Inc. TLT.V | $0.28 0.2 USD |
+1.85
|
$68.14M 50.56M USD | $20K 14.84K USD | $0.27 0.2 USD | $0.28 0.2 USD | $68.14M 50.56M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$66.78M 49.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.78M 49.56M USD | 0 | -$0.01 -0.007 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.56 0.42 USD |
0
|
$64.48M 47.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.48M 47.85M USD | 0 | -$0.03 -0.02 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
+11.11
|
$64.19M 47.63M USD | $181.83K 134.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $64.19M 47.63M USD | 0 | -$0.07 -0.05 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4699 0.35 USD |
-4.08
|
$63.23M 46.92M USD | $190.86K 141.63K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $63.23M 46.92M USD | 15.66 | $0.03 0.02 USD | |
| Cansortium Inc. TIUM-U.CN | $0.07 — |
+7.69
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | -$0.07 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.5899 0.44 USD |
+3.51
|
$55.09M 40.88M USD | $25K 18.55K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $55.09M 40.88M USD | 0 | -$0.35 -0.2 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.13 0.84 USD |
-1.74
|
$53.84M 39.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.84M 39.96M USD | 0 | -$0.26 -0.1 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
+9.38
|
$50.77M 37.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 37.67M USD | 0 | -$0.01 -0.007 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
-6.12
|
$48.78M 36.2M USD | $500 371.03 USD | $0.92 0.68 USD | $0.92 0.68 USD | $48.78M 36.2M USD | 0 | -$1.05 -0.7 USD | |
| Hemostemix Inc. HEM.V | $0.3499 0.26 USD |
+9.52
|
$48.52M 36.01M USD | $156.34K 116.01K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $48.52M 36.01M USD | 0 | -$0.03 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
0
|
$48.02M 35.64M USD | $87K 64.56K USD | $0.26 0.19 USD | $0.27 0.2 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.6099 0.45 USD |
0
|
$45.67M 33.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.67M 33.89M USD | 0 | -$0.05 -0.03 USD | |
| Vext Science, Inc. VEXT.CN | $0.17 0.13 USD |
0
|
$42.06M 31.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.06M 31.21M USD | 0 | $0 0 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-6.67
|
$40.37M 29.96M USD | $57K 42.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 0 | -$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2999 0.22 USD |
0
|
$39.46M 29.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.46M 29.28M USD | 0 | -$0.04 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2999 0.22 USD |
-7.69
|
$35.93M 26.66M USD | $32.01K 23.75K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| DIAGNOS Inc. ADK.V | $0.3699 0.27 USD |
0
|
$34.67M 25.73M USD | $117.24K 87K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $34.67M 25.73M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.44 0.33 USD |
-2.22
|
$34.07M 25.28M USD | $27.6K 20.48K USD | $0.44 0.33 USD | $0.45 0.33 USD | $34.07M 25.28M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.28 0.21 USD |
+14.29
|
$33.61M 24.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.21 USD |
+5.66
|
$30.68M 22.77M USD | $25.51K 18.93K USD | $0.27 0.2 USD | $0.28 0.21 USD | $30.68M 22.77M USD | 0 | -$0.09 -0.06 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2 0.15 USD |
+21.21
|
$29.55M 21.93M USD | $292.29K 216.9K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $29.55M 21.93M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.5999 0.45 USD |
+1.69
|
$29.39M 21.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.39M 21.81M USD | 0 | -$0.17 -0.1 USD | |
| Sona Nanotech Inc. SONA.CN | $0.26 0.19 USD |
-3.7
|
$29.05M 21.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05M 21.55M USD | 0 | -$0.03 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.45 0.33 USD |
0
|
$26.88M 19.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.88M 19.95M USD | 0 | -$0.07 -0.05 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.72M 19.83M USD | $481.86K 357.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.72M 19.83M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.56M 18.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.56M 18.97M USD | 0 | -$0.04 -0.02 USD | |
| Devonian Health Group Inc. GSD.V | $0.17 0.13 USD |
0
|
$25.2M 18.7M USD | $3.5K 2.6K USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.2M 18.7M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.16 0.12 USD |
0
|
$24.45M 18.15M USD | $6.64K 4.92K USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.45M 18.15M USD | 0 | -$0.33 -0.2 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4199 0.31 USD |
0
|
$22.54M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.54M 16.73M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.13 0.09 USD |
0
|
$21.61M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.61M 16.03M USD | 0 | -$0.06 -0.04 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.38 0.28 USD |
+4.11
|
$21.46M 15.93M USD | $13.57K 10.07K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $21.46M 15.93M USD | 0 | -$0.09 -0.06 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.12M 15.67M USD | $500 371.03 USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.12M 15.67M USD | 0 | -$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.22 0.16 USD |
0
|
$20.83M 15.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.83M 15.45M USD | 0 | -$0.06 -0.04 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.23 0.17 USD |
0
|
$20.45M 15.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.45M 15.17M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+4.76
|
$19.47M 14.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.47M 14.45M USD | 0 | -$0.05 -0.03 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
-6.67
|
$18.91M 14.03M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.91M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.19 0.14 USD |
-2.56
|
$17.15M 12.73M USD | $202.61K 150.35K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $17.15M 12.73M USD | 0 | -$0.04 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.1 USD |
0
|
$16.84M 12.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.84M 12.5M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08 0.06 USD |
0
|
$16.33M 12.12M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.33M 12.12M USD | 0 | -$0.04 -0.02 USD | |
| PharmaCielo Ltd. PCLO.V | $0.1 0.07 USD |
0
|
$16.13M 11.97M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.13M 11.97M USD | 0 | -$0.09 -0.06 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
-11.11
|
$16.04M 11.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.04M 11.9M USD | 0 | -$0.02 -0.01 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1 0.07 USD |
+5.26
|
$15.97M 11.85M USD | $17.5K 12.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.97M 11.85M USD | 0 | -$0.03 -0.02 USD | |
| Therma Bright Inc. THRM.V | $0.04 0.03 USD |
-12.5
|
$15.81M 11.73M USD | $1.03M 762.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05999 0.04 USD |
0
|
$15.72M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.72M 11.67M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
+10
|
$15.44M 11.45M USD | $28.9K 21.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.44M 11.45M USD | 0 | -$0.06 -0.04 USD | |
| Aptose Biosciences Inc. APS.TO | $0.25 0.19 USD |
-1.96
|
$15.05M 11.16M USD | $9.81K 7.28K USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.05M 11.16M USD | 0 | -$4.21 -3.1 USD | |
| Telo Genomics Corp. TELO.V | $0.1499 0.11 USD |
0
|
$14.5M 10.76M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $14.5M 10.76M USD | 0 | -$0.04 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.11 0.08 USD |
+5
|
$14.44M 10.71M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.44M 10.71M USD | 1.75 | $0.06 0.04 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.02 0.01 USD |
0
|
$13.73M 10.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.73M 10.19M USD | 0 | -$0.16 -0.1 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.54M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.23 0.17 USD |
0
|
$12.97M 9.63M USD | $67.22K 49.88K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $12.97M 9.63M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}