国家/地区:加拿大,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (378)
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
医疗保健 (378)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pfizer Inc. PFE.NE | $13.05 9.68 USD |
0
|
$212.3B 157.54B USD | $83.27K 61.79K USD | $13.02 9.66 USD | $13.19 9.79 USD | $212.3B 157.54B USD | 68.68 | $0.19 0.14 USD | |
Bausch Health Companies Inc. BHC.TO | $14.35 10.65 USD |
+0.84
|
$5.24B 3.89B USD | $588.62K 436.79K USD | $14.18 10.52 USD | $14.62 10.85 USD | $5.24B 3.89B USD | 0 | -$2.2 -1.6 USD | |
Green Thumb Industries Inc. GTII.CN | $19.84 14.72 USD |
-1.34
|
$4.7B 3.49B USD | $178.75K 132.64K USD | $19.24 14.27 USD | $20.32 15.08 USD | $4.7B 3.49B USD | 99.20 | $0.2 0.15 USD | |
Trulieve Cannabis Corp. TRUL.CN | $16.78 12.45 USD |
+2.25
|
$3.13B 2.32B USD | $293K 217.42K USD | $16.13 11.97 USD | $17.35 12.87 USD | $3.13B 2.32B USD | 0 | -$3.1 -2.3 USD | |
Tilray Brands, Inc. TLRY.TO | $3.33 2.47 USD |
-1.19
|
$2.51B 1.87B USD | $3.95M 2.93M USD | $3.25 2.41 USD | $3.56 2.64 USD | $2.51B 1.87B USD | 0 | -$3.1 -2.3 USD | |
Cronos Group Inc. CRON.TO | $3.55 2.63 USD |
-3.01
|
$1.35B 1B USD | $452.82K 336.02K USD | $3.55 2.63 USD | $3.75 2.78 USD | $1.35B 1B USD | 0 | -$0.24 -0.1 USD | |
dentalcorp Holdings Ltd. DNTL.TO | $6.68 4.96 USD |
-1.18
|
$1.26B 934.01M USD | $125.56K 93.17K USD | $6.67 4.95 USD | $6.93 5.14 USD | $1.26B 934.01M USD | 0 | -$0.46 -0.3 USD | |
Canopy Growth Corporation WEED.TO | $11.66 8.65 USD |
-9.96
|
$1.06B 788.36M USD | $10.73M 7.96M USD | $11.03 8.18 USD | $13.7 10.17 USD | $1.06B 788.36M USD | 0 | -$21.3 -15.8 USD | |
Sienna Senior Living Inc. SIA.TO | $13.42 9.96 USD |
+0.45
|
$979.22M 726.64M USD | $386.53K 286.83K USD | $13.34 9.9 USD | $13.48 10 USD | $979.22M 726.64M USD | 134.19 | $0.1 0.07 USD | |
Mind Medicine (MindMed) Inc. MMED.NE | $12.8 9.5 USD |
-1.08
|
$951.23M 705.87M USD | $53.8K 39.92K USD | $12.5 9.28 USD | $13.5 10.02 USD | $951.23M 705.87M USD | 0 | -$3.31 -2.4 USD | |
Cresco Labs Inc. CL.CN | $2.78 2.06 USD |
-8.85
|
$944.39M 700.8M USD | $484.27K 359.36K USD | $2.78 2.06 USD | $3.07 2.28 USD | $944.39M 700.8M USD | 0 | -$0.73 -0.5 USD | |
WELL Health Technologies Corp. WELL.TO | $3.67 2.72 USD |
-1.08
|
$901.45M 668.93M USD | $766.81K 569.02K USD | $3.66 2.72 USD | $3.73 2.77 USD | $901.45M 668.93M USD | 0 | $0 0 USD | |
Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
+0.32
|
$835.48M 619.98M USD | $816.74K 606.07K USD | $18.54 13.76 USD | $18.6 13.8 USD | $835.48M 619.98M USD | 0 | -$0.73 -0.5 USD | |
Extendicare Inc. EXE.TO | $7.63 5.66 USD |
-0.91
|
$640.32M 475.15M USD | $93.18K 69.14K USD | $7.63 5.66 USD | $7.77 5.77 USD | $640.32M 475.15M USD | 19.07 | $0.4 0.3 USD | |
Knight Therapeutics Inc. GUD.TO | $5.3 3.93 USD |
-2.57
|
$536.2M 397.89M USD | $35.79K 26.55K USD | $5.29 3.93 USD | $5.48 4.07 USD | $536.2M 397.89M USD | 0 | -$0.16 -0.1 USD | |
Cybin Inc. CYBN.NE | $0.54 0.4 USD |
-5.26
|
$410.25M 304.43M USD | $218.51K 162.15K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $410.25M 304.43M USD | 0 | -$0.3 -0.2 USD | |
Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.29 — |
-7.86
|
$266.87M — | $118.65K — | $1.28 — | $1.4 — | $266.87M — | 0 | -$0.24 — | |
Aurora Cannabis Inc. ACB.TO | $5.93 4.4 USD |
-7.92
|
$323.42M 240M USD | $3.14M 2.33M USD | $5.83 4.33 USD | $6.74 5 USD | $323.42M 240M USD | 0 | -$79.2 -58.7 USD | |
kneat.com, inc. KSI.TO | $3.75 2.78 USD |
-1.06
|
$316.74M 235.04M USD | $13.48K 10K USD | $3.69 2.74 USD | $3.76 2.79 USD | $316.74M 235.04M USD | 0 | -$0.18 -0.1 USD | |
Ayr Wellness Inc. AYR-A.CN | $3.57 2.65 USD |
+6.89
|
$275.85M 204.7M USD | $490.07K 363.66K USD | $3.12 2.32 USD | $3.9 2.89 USD | $275.85M 204.7M USD | 0 | -$1.58 -1.1 USD | |
Organigram Holdings Inc. OGI.TO | $2.89 2.14 USD |
-7.07
|
$271.94M 201.8M USD | $1.27M 943.53K USD | $2.89 2.14 USD | $3.16 2.34 USD | $271.94M 201.8M USD | 0 | -$2.51 -1.8 USD | |
Vitalhub Corp. VHI.TO | $6.02 4.47 USD |
-2.27
|
$263.15M 195.27M USD | $146.48K 108.7K USD | $6.01 4.46 USD | $6.16 4.57 USD | $263.15M 195.27M USD | 60.20 | $0.1 0.07 USD | |
Medical Facilities Corporation DR.TO | $10.35 7.68 USD |
-0.77
|
$255.9M 189.89M USD | $18.93K 14.05K USD | $10.35 7.68 USD | $10.5 7.79 USD | $255.9M 189.89M USD | 10.45 | $0.99 0.73 USD | |
Cipher Pharmaceuticals Inc. CPH.TO | $8.9 6.6 USD |
-3.99
|
$213.5M 158.43M USD | $59.31K 44.01K USD | $8.76 6.5 USD | $9.43 7 USD | $213.5M 158.43M USD | 8.16 | $1.09 0.81 USD | |
High Tide Inc. HITI.V | $2.7 2 USD |
-3.57
|
$212.1M 157.39M USD | $216.59K 160.72K USD | $2.7 2 USD | $3.05 2.26 USD | $212.1M 157.39M USD | 0 | -$0.53 -0.3 USD | |
Planet 13 Holdings Inc. PLTH.CN | $0.8299 0.62 USD |
+1.22
|
$200.92M 149.09M USD | $81.35K 60.37K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $200.92M 149.09M USD | 0 | -$0.45 -0.3 USD | |
Jushi Holdings Inc. JUSH.CN | $0.9799 0.73 USD |
-3.92
|
$192.7M 143M USD | $153.18K 113.67K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $192.7M 143M USD | 0 | -$0.45 -0.3 USD | |
iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
-16.67
|
$164.3M 121.92M USD | $4.17K 3.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $164.3M 121.92M USD | 0.62 | $0.04 0.03 USD | |
Zentek Ltd. ZEN.V | $1.62 1.2 USD |
+1.25
|
$163.33M 121.2M USD | $18.53K 13.75K USD | $1.58 1.17 USD | $1.62 1.2 USD | $163.33M 121.2M USD | 0 | -$0.11 -0.08 USD | |
Cardiol Therapeutics Inc. CRDL.TO | $2.43 1.8 USD |
-2.8
|
$158.23M 117.41M USD | $102.08K 75.75K USD | $2.34 1.74 USD | $2.58 1.91 USD | $158.23M 117.41M USD | 0 | -$0.43 -0.3 USD | |
Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.25 3.15 USD |
+1.43
|
$151.39M 112.34M USD | $70.17K 52.07K USD | $4.13 3.06 USD | $4.35 3.23 USD | $151.39M 112.34M USD | 0 | -$1.53 -1.1 USD | |
Arch Biopartners Inc. ARCH.V | $2.24 1.66 USD |
+1.82
|
$140.57M 104.31M USD | $46.01K 34.14K USD | $2.11 1.57 USD | $2.33 1.73 USD | $140.57M 104.31M USD | 0 | -$0.03 -0.02 USD | |
Spectral Medical Inc. EDT.TO | $0.4699 0.35 USD |
0
|
$130.93M 97.16M USD | $41.36K 30.69K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $130.93M 97.16M USD | 0 | -$0.05 -0.03 USD | |
NervGen Pharma Corp. NGEN.V | $2.2 1.63 USD |
+0.92
|
$130.91M 97.15M USD | $334.94K 248.54K USD | $2.12 1.57 USD | $2.26 1.68 USD | $130.91M 97.15M USD | 0 | -$0.33 -0.2 USD | |
Medicenna Therapeutics Corp. MDNA.TO | $1.86 1.38 USD |
+10.06
|
$129.53M 96.12M USD | $452.7K 335.93K USD | $1.71 1.27 USD | $2.1 1.56 USD | $129.53M 96.12M USD | 0 | -$0.23 -0.1 USD | |
HLS Therapeutics Inc. HLS.TO | $4 2.97 USD |
+10.5
|
$127.69M 94.75M USD | $8.6K 6.38K USD | $3.67 2.72 USD | $4 2.97 USD | $127.69M 94.75M USD | 0 | -$1.16 -0.8 USD | |
CareRx Corporation CRRX.TO | $2.05 1.52 USD |
+5.13
|
$122.71M 91.06M USD | $7.18K 5.33K USD | $1.91 1.42 USD | $2.05 1.52 USD | $122.71M 91.06M USD | 0 | -$0.09 -0.06 USD | |
Oncolytics Biotech Inc. ONC.TO | $1.45 1.08 USD |
+5.07
|
$109.36M 81.15M USD | $83.47K 61.94K USD | $1.39 1.03 USD | $1.45 1.08 USD | $109.36M 81.15M USD | 0 | -$0.41 -0.3 USD | |
Grown Rogue International Inc. GRIN.CN | $0.5999 0.45 USD |
+1.69
|
$109.2M 81.04M USD | $116.3K 86.3K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $109.2M 81.04M USD | 0 | $0 0 USD | |
Theratechnologies Inc. TH.TO | $2.23 1.65 USD |
+12.63
|
$102.54M 76.09M USD | $55.93K 41.5K USD | $2 1.48 USD | $2.24 1.66 USD | $102.54M 76.09M USD | 0 | -$1.24 -0.9 USD | |
Nova Cannabis Inc. NOVC.TO | $1.77 1.31 USD |
0
|
$101.25M 75.14M USD | $3.76K 2.79K USD | $1.75 1.3 USD | $1.79 1.33 USD | $101.25M 75.14M USD | 0 | -$0.05 -0.03 USD | |
4Front Ventures Corp. FFNT.CN | $0.1499 0.11 USD |
+3.45
|
$100.43M 74.52M USD | $61.51K 45.64K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $100.43M 74.52M USD | 0 | -$0.15 -0.1 USD | |
InnoCan Pharma Corporation INNO.CN | $0.3099 0.23 USD |
-3.12
|
$85.55M 63.48M USD | $104.5K 77.55K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $85.55M 63.48M USD | 0 | -$0.03 -0.02 USD | |
Cannara Biotech Inc. LOVE.V | $0.93 0.69 USD |
+2.2
|
$83.72M 62.12M USD | $28.75K 21.33K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $83.72M 62.12M USD | 9.30 | $0.1 0.07 USD | |
Cansortium Inc. TIUM-U.CN | $0.2099 — |
0
|
$57.75M — | $76K — | $0.2099 — | $0.22 — | $57.75M — | 0 | -$0.09 — | |
Defence Therapeutics Inc. DTC.CN | $1.71 1.27 USD |
+0.59
|
$77.7M 57.66M USD | $27.59K 20.47K USD | $1.68 1.25 USD | $1.72 1.28 USD | $77.7M 57.66M USD | 0 | -$0.19 -0.1 USD | |
KDA Group Inc. KDA.V | $0.4299 0.32 USD |
+6.25
|
$74.47M 55.26M USD | $22K 16.33K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $74.47M 55.26M USD | 0 | $0 0 USD | |
Goodness Growth Holdings, Inc. GDNS.CN | $0.52 0.39 USD |
-8.77
|
$74.43M 55.23M USD | $12.11K 8.99K USD | $0.51 0.38 USD | $0.56 0.42 USD | $74.43M 55.23M USD | 0 | -$0.35 -0.2 USD | |
BriaCell Therapeutics Corp. BCT.TO | $3.88 2.88 USD |
+6.89
|
$62.01M 46.01M USD | $22.6K 16.77K USD | $3.64 2.7 USD | $3.95 2.93 USD | $62.01M 46.01M USD | 0 | -$1.07 -0.7 USD | |
MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.28M 43.99M USD | $11.5K 8.53K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.28M 43.99M USD | 0 | $0 0 USD | |
C21 Investments Inc. CXXI.CN | $0.4799 0.36 USD |
+3.23
|
$57.62M 42.76M USD | $40.96K 30.39K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $57.62M 42.76M USD | 0 | -$0.03 -0.02 USD | |
Perimeter Medical Imaging AI, Inc. PINK.V | $0.8699 0.65 USD |
+1.16
|
$56.57M 41.98M USD | $4.01K 2.97K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $56.57M 41.98M USD | 0 | -$0.26 -0.1 USD | |
Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-16.67
|
$50.24M 37.28M USD | $7.39M 5.48M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $50.24M 37.28M USD | 0 | -$0.01 -0.007 USD | |
Microbix Biosystems Inc. MBX.TO | $0.3699 0.27 USD |
-2.67
|
$49.84M 36.98M USD | $155.04K 115.05K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $49.84M 36.98M USD | 12.16 | $0.03 0.02 USD | |
Decibel Cannabis Company Inc. DB.V | $0.1199 0.09 USD |
0
|
$49.08M 36.42M USD | $263.17K 195.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $49.08M 36.42M USD | 0 | -$0.01 -0.007 USD | |
Avicanna Inc. AVCN.TO | $0.52 0.39 USD |
+1.96
|
$46.92M 34.82M USD | $99.18K 73.6K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $46.92M 34.82M USD | 0 | -$0.17 -0.1 USD | |
Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.34 0.25 USD |
0
|
$44.65M 33.13M USD | $5 3.71 USD | $0.34 0.25 USD | $0.34 0.25 USD | $44.65M 33.13M USD | 0 | -$0.04 -0.02 USD | |
Sona Nanotech Inc. SONA.CN | $0.45 0.33 USD |
+2.27
|
$44.62M 33.11M USD | $90.52K 67.17K USD | $0.45 0.33 USD | $0.46 0.34 USD | $44.62M 33.11M USD | 0 | -$0.03 -0.02 USD | |
Charlotte's Web Holdings, Inc. CWEB.TO | $0.28 0.2 USD |
+1.85
|
$43.16M 32.03M USD | $128.5K 95.35K USD | $0.26 0.19 USD | $0.28 0.2 USD | $43.16M 32.03M USD | 0 | -$0.45 -0.3 USD | |
Vext Science, Inc. VEXT.CN | $0.28 0.21 USD |
0
|
$42.25M 31.35M USD | $10.54K 7.82K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $42.25M 31.35M USD | 5.59 | $0.05 0.04 USD | |
IntelGenx Technologies Corp. IGX.TO | $0.2399 0.17 USD |
-4.08
|
$41.87M 31.07M USD | $5.52K 4.1K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $41.87M 31.07M USD | 0 | -$0.08 -0.05 USD | |
Medexus Pharmaceuticals Inc. MDP.TO | $1.61 1.19 USD |
-5.29
|
$39.38M 29.22M USD | $32.58K 24.18K USD | $1.6 1.19 USD | $1.72 1.28 USD | $39.38M 29.22M USD | 4.12 | $0.39 0.29 USD | |
Helix BioPharma Corp. HBP.TO | $0.1799 0.13 USD |
0
|
$39M 28.94M USD | $176 130.6 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39M 28.94M USD | 0 | -$0.03 -0.02 USD | |
Theralase Technologies Inc. TLT.V | $0.17 0.12 USD |
0
|
$38.8M 28.79M USD | $268.3K 199.09K USD | $0.16 0.12 USD | $0.17 0.13 USD | $38.8M 28.79M USD | 0 | -$0.02 -0.01 USD | |
Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
0
|
$38.33M 28.44M USD | $55 40.81 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
FSD Pharma Inc. HUGE.CN | $0.9599 0.71 USD |
+1.05
|
$37.8M 28.05M USD | $9.36K 6.95K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $37.8M 28.05M USD | 0 | -$0.79 -0.5 USD | |
Gemina Laboratories Ltd. GLAB.CN | $0.46 0.34 USD |
-8
|
$36.89M 27.37M USD | $1.05K 779.16 USD | $0.46 0.34 USD | $0.46 0.34 USD | $36.89M 27.37M USD | 0 | -$0.09 -0.06 USD | |
VentriPoint Diagnostics Ltd. VPT.V | $0.23 0.17 USD |
0
|
$35.29M 26.18M USD | $42.9K 31.83K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $35.29M 26.18M USD | 0 | -$0.03 -0.02 USD | |
IBEX Technologies Inc. IBT.V | $1.43 1.06 USD |
0
|
$35.05M 26.01M USD | $16.3K 12.1K USD | $1.43 1.06 USD | $1.43 1.06 USD | $35.05M 26.01M USD | 9.53 | $0.15 0.11 USD | |
PharmaCielo Ltd. PCLO.V | $0.2099 0.15 USD |
0
|
$34.67M 25.73M USD | $1.26M 932.51K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $34.67M 25.73M USD | 0 | -$0.08 -0.05 USD | |
PharmaTher Holdings Ltd. PHRM.CN | $0.39 0.29 USD |
+18.18
|
$34.39M 25.52M USD | $42.75K 31.72K USD | $0.3099 0.23 USD | $0.39 0.29 USD | $34.39M 25.52M USD | 0 | -$0.05 -0.03 USD | |
Numinus Wellness Inc. NUMI.TO | $0.11 0.08 USD |
+10.53
|
$33.66M 24.98M USD | $381.13K 282.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $33.66M 24.98M USD | 0 | -$0.11 -0.08 USD | |
MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-11.11
|
$32.1M 23.82M USD | $378.75K 281.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.1M 23.82M USD | 0 | -$0.05 -0.03 USD | |
Devonian Health Group Inc. GSD.V | $0.22 0.16 USD |
+2.38
|
$31.87M 23.65M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $31.87M 23.65M USD | 0 | -$0.03 -0.02 USD | |
CanadaBis Capital Inc. CANB.V | $0.22 0.16 USD |
0
|
$30.42M 22.57M USD | $168.09K 124.73K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.42M 22.57M USD | 7.33 | $0.03 0.02 USD | |
Aurora Spine Corporation ASG.V | $0.4 0.29 USD |
+16.18
|
$29.89M 22.18M USD | $28.5K 21.15K USD | $0.34 0.25 USD | $0.4 0.29 USD | $29.89M 22.18M USD | 0 | -$0.04 -0.02 USD | |
Red White & Bloom Brands Inc. RWB.CN | $0.05999 0.04 USD |
0
|
$28.21M 20.94M USD | $113.2K 84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.21M 20.94M USD | 0 | -$0.57 -0.4 USD | |
Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $8.5K 6.31K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
Avant Brands Inc. AVNT.TO | $0.1 0.07 USD |
0
|
$26.15M 19.41M USD | $68.55K 50.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.15M 19.41M USD | 0 | -$0.02 -0.01 USD | |
Premier Health of America Inc. PHA.V | $0.4699 0.35 USD |
-6
|
$26.09M 19.36M USD | $30.59K 22.7K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $26.09M 19.36M USD | 0 | -$0.03 -0.02 USD | |
CloudMD Software & Services Inc. DOC.V | $0.08999 0.06 USD |
0
|
$25.9M 19.22M USD | $76.76K 56.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.9M 19.22M USD | 0 | -$0.23 -0.1 USD | |
Cannabix Technologies Inc. BLO.CN | $0.22 0.16 USD |
+2.33
|
$25.11M 18.63M USD | $304.3K 225.81K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.11M 18.63M USD | 0 | -$0.03 -0.02 USD | |
Simply Better Brands Corp. SBBC.V | $0.34 0.25 USD |
-5.56
|
$24.59M 18.25M USD | $83K 61.59K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $24.59M 18.25M USD | 0 | -$0.38 -0.2 USD | |
Think Research Corporation THNK.V | $0.3099 0.23 USD |
+1.64
|
$24.43M 18.13M USD | $54.9K 40.74K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24.43M 18.13M USD | 0 | -$0.21 -0.1 USD | |
Antibe Therapeutics Inc. ATE.TO | $0.45 0.33 USD |
+4.65
|
$23.7M 17.59M USD | $51.3K 38.07K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $23.7M 17.59M USD | 0 | -$0.35 -0.2 USD | |
Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
-7.69
|
$23.64M 17.54M USD | $439.02K 325.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
0
|
$22.85M 16.95M USD | $8.53K 6.33K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $22.85M 16.95M USD | 0 | -$0.02 -0.01 USD | |
Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
0
|
$22.78M 16.91M USD | $39.15K 29.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.78M 16.91M USD | 0 | -$0.02 -0.01 USD | |
Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
-1.23
|
$22.48M 16.68M USD | $11.3K 8.38K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
Treatment.com AI Inc. TRUE.CN | $0.5999 0.45 USD |
+5.26
|
$22.26M 16.52M USD | $127.3K 94.46K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $22.26M 16.52M USD | 0 | -$0.23 -0.1 USD | |
NuGen Medical Devices Inc. NGMD.V | $0.11 0.08 USD |
-4.35
|
$21.89M 16.25M USD | $39.8K 29.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.89M 16.25M USD | 0 | -$0.08 -0.05 USD | |
MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
Telescope Innovations Corp. TELI.CN | $0.3599 0.26 USD |
-6.58
|
$20.39M 15.13M USD | $37.25K 27.64K USD | $0.34 0.25 USD | $0.38 0.28 USD | $20.39M 15.13M USD | 0 | $0 0 USD | |
Nass Valley Gateway Ltd. NVG.CN | $0.05999 0.04 USD |
0
|
$19.72M 14.64M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.72M 14.64M USD | 0 | -$0.01 -0.007 USD | |
Unidoc Health Corp. UDOC.CN | $0.7299 0.54 USD |
+4.29
|
$19.15M 14.21M USD | $59K 43.78K USD | $0.6199 0.46 USD | $0.7399 0.55 USD | $19.15M 14.21M USD | 0 | -$0.14 -0.1 USD | |
Nextleaf Solutions Ltd. OILS.CN | $0.1199 0.09 USD |
-4
|
$19.13M 14.2M USD | $42.6K 31.61K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.13M 14.2M USD | 12.00 | $0.01 0.007 USD | |
Rapid Dose Therapeutics Corp. DOSE.CN | $0.1799 0.13 USD |
+5.88
|
$18.89M 14.02M USD | $39.7K 29.46K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.89M 14.02M USD | 0 | -$0.05 -0.03 USD | |
Ceapro Inc. CZO.V | $0.2399 0.17 USD |
0
|
$18.4M 13.65M USD | $3K 2.23K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.4M 13.65M USD | 0 | -$0.03 -0.02 USD | |
MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$18.34M 13.61M USD | $126K 93.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.34M 13.61M USD | 0 | -$0.03 -0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}