国家/地区：加拿大，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (225)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
医疗保健 (225)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.68 8.67 USD |
-0.17
|
CA$203.13B 150.73B USD | CA$31.53K 23.4K USD | CA$11.63 8.63 USD | CA$11.76 8.73 USD | CA$203.13B 150.73B USD | 14.24 | CA$0.82 0.61 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$10.08 7.48 USD |
+13.51
|
CA$3.73B 2.77B USD | CA$507.42K 376.54K USD | CA$9.16 6.8 USD | CA$10.08 7.48 USD | CA$3.73B 2.77B USD | 7.41 | CA$1.36 1.01 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
0
|
CA$2.18B 1.62B USD | CA$6.07K 4.5K USD | CA$10.91 8.1 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.61 15.29 USD |
-0.53
|
CA$1.94B 1.44B USD | CA$18.32K 13.6K USD | CA$20.58 15.27 USD | CA$20.79 15.43 USD | CA$1.94B 1.44B USD | 46.84 | CA$0.44 0.33 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.19 6.08 USD |
-1.44
|
CA$1.90B 1.41B USD | CA$13.83K 10.26K USD | CA$8.10 6.01 USD | CA$8.26 6.13 USD | CA$1.90B 1.41B USD | 34.12 | CA$0.24 0.18 USD | ||
| Extendicare Inc. EXE.TO | CA$20.49 15.2 USD |
-0.29
|
CA$1.72B 1.27B USD | CA$38.86K 28.84K USD | CA$20.46 15.18 USD | CA$20.87 15.49 USD | CA$1.72B 1.27B USD | 19.33 | CA$1.06 0.79 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.46 5.54 USD |
-1.19
|
CA$1.43B 1.06B USD | CA$3.12K 2.31K USD | CA$7.40 5.49 USD | CA$7.50 5.57 USD | CA$1.43B 1.06B USD | 0 | -CA$0.87 -0.6 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.45 2.56 USD |
+0.58
|
CA$1.32B 980.37M USD | CA$29.06K 21.56K USD | CA$3.41 2.53 USD | CA$3.50 2.6 USD | CA$1.32B 980.37M USD | 23.00 | CA$0.15 0.11 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.09 0.81 USD |
-5.22
|
CA$1.26B 938.26M USD | CA$739.23K 548.55K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$1.26B 938.26M USD | 0 | -CA$3.39 -2.5 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.78 2.8 USD |
-1.82
|
CA$959.67M 712.14M USD | CA$494.02K 366.59K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$959.67M 712.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.92 12.56 USD |
+0.12
|
CA$871.70M 646.85M USD | CA$1.91K 1.42K USD | CA$16.86 12.51 USD | CA$16.92 12.56 USD | CA$871.70M 646.85M USD | 0 | -CA$1.32 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.04 4.48 USD |
-0.17
|
CA$601.91M 446.65M USD | CA$7.22K 5.36K USD | CA$6.00 4.45 USD | CA$6.07 4.5 USD | CA$601.91M 446.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.29 6.89 USD |
-1.48
|
CA$586.39M 435.14M USD | CA$32.17K 23.87K USD | CA$9.27 6.88 USD | CA$9.43 7 USD | CA$586.39M 435.14M USD | 232.25 | CA$0.04 0.03 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.59 1.18 USD |
-2.76
|
CA$584.01M 433.37M USD | CA$218.54K 162.17K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$584.01M 433.37M USD | 0 | -CA$2.67 -1.9 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.60 4.16 USD |
-5.88
|
CA$438.73M 325.56M USD | CA$71.46K 53.03K USD | CA$5.34 3.96 USD | CA$5.90 4.38 USD | CA$438.73M 325.56M USD | 0 | -CA$0.36 -0.2 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.61 6.39 USD |
-1.37
|
CA$436.08M 323.6M USD | CA$4.03K 2.99K USD | CA$8.61 6.39 USD | CA$9.00 6.68 USD | CA$436.08M 323.6M USD | 0 | -CA$1.23 -0.9 USD | ||
| kneat.com, inc. KSI.TO | CA$4.45 3.3 USD |
0
|
CA$424.25M 314.82M USD | CA$19.90K 14.77K USD | CA$4.39 3.26 USD | CA$4.49 3.33 USD | CA$424.25M 314.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cybin Inc. CYBN.NE | CA$8.32 6.17 USD |
-4.48
|
CA$415.20M 308.1M USD | CA$5.24K 3.89K USD | CA$8.32 6.17 USD | CA$8.71 6.46 USD | CA$415.20M 308.1M USD | 0 | -CA$5.28 -3.9 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$15.14 11.23 USD |
-0.59
|
CA$384.46M 285.29M USD | CA$3.62K 2.68K USD | CA$15.12 11.22 USD | CA$15.22 11.29 USD | CA$384.46M 285.29M USD | 16.10 | CA$0.94 0.7 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.32 0.98 USD |
-0.75
|
CA$381.66M 283.22M USD | CA$14.57K 10.81K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$381.66M 283.22M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.05 0.78 USD |
0
|
CA$375.29M 278.48M USD | CA$18.93K 14.05K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$375.29M 278.48M USD | 0 | -CA$0.22 -0.1 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.40 4.75 USD |
-0.47
|
CA$362.08M 268.69M USD | CA$36.66K 27.2K USD | CA$6.28 4.66 USD | CA$6.43 4.77 USD | CA$362.08M 268.69M USD | 0 | -CA$1.01 -0.7 USD | ||
| High Tide Inc. HITI.V | CA$3.65 2.71 USD |
+0.55
|
CA$317.96M 235.94M USD | CA$15.66K 11.62K USD | CA$3.58 2.66 USD | CA$3.65 2.71 USD | CA$317.96M 235.94M USD | 0 | -CA$0.11 -0.08 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.37 12.15 USD |
+1.05
|
CA$300.28M 222.83M USD | CA$3.43K 2.54K USD | CA$16.21 12.03 USD | CA$16.42 12.18 USD | CA$300.28M 222.83M USD | 5.99 | CA$2.73 2.03 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.22 1.65 USD |
-2.62
|
CA$297.53M 220.78M USD | CA$27.84K 20.66K USD | CA$2.20 1.63 USD | CA$2.26 1.68 USD | CA$297.53M 220.78M USD | 222.00 | CA$0.01 0.007 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.00 6.68 USD |
-0.88
|
CA$271.74M 201.65M USD | CA$1.82K 1.35K USD | CA$8.86 6.57 USD | CA$9.01 6.69 USD | CA$271.74M 201.65M USD | 0 | -CA$1.85 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.54 2.63 USD |
-0.28
|
CA$222.28M 164.95M USD | CA$2.70K 2K USD | CA$3.51 2.6 USD | CA$3.54 2.63 USD | CA$222.28M 164.95M USD | 354.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.31 1.71 USD |
-0.43
|
CA$176.43M 130.92M USD | CA$1.22K 903.09 USD | CA$2.31 1.71 USD | CA$2.31 1.71 USD | CA$176.43M 130.92M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.58 — |
0
|
$117.80M — | $0.00 — | $0.58 — | $0.58 — | $117.80M — | 0 | -$0.42 — | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.91 3.64 USD |
-1.01
|
CA$154.14M 114.38M USD | CA$4.12K 3.06K USD | CA$4.91 3.64 USD | CA$4.99 3.7 USD | CA$154.14M 114.38M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.61 1.19 USD |
-4.73
|
CA$152.78M 113.37M USD | CA$83.94K 62.29K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$152.78M 113.37M USD | 11.50 | CA$0.14 0.1 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.68 1.25 USD |
+5
|
CA$140.13M 103.99M USD | CA$31.93K 23.69K USD | CA$1.55 1.15 USD | CA$1.69 1.25 USD | CA$140.13M 103.99M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.37 1.02 USD |
-9.27
|
CA$137.00M 101.66M USD | CA$181.35K 134.58K USD | CA$1.36 1.01 USD | CA$1.55 1.15 USD | CA$137.00M 101.66M USD | 0 | -CA$0.41 -0.3 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.63 0.47 USD |
+5
|
CA$123.92M 91.96M USD | CA$10.51K 7.8K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$123.92M 91.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Zentek Ltd. ZEN.V | CA$1.08 0.8 USD |
-3.57
|
CA$115.89M 86M USD | CA$600.00 445.24 USD | CA$1.08 0.8 USD | CA$1.09 0.81 USD | CA$115.89M 86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.40 0.29 USD |
-4.82
|
CA$98.58M 73.16M USD | CA$6.50K 4.82K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$98.58M 73.16M USD | 9.87 | CA$0.04 0.03 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.73 2.03 USD |
-1.8
|
CA$88.51M 65.68M USD | CA$3.28K 2.43K USD | CA$2.73 2.03 USD | CA$2.78 2.06 USD | CA$88.51M 65.68M USD | 273.00 | CA$0.01 0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.27 0.2 USD |
-3.57
|
CA$87.85M 65.19M USD | CA$9.58K 7.11K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$87.85M 65.19M USD | 0 | -CA$0.36 -0.2 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.66 0.49 USD |
-1.49
|
CA$83.00M 61.59M USD | CA$4.99K 3.7K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$83.00M 61.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.03 0.76 USD |
0
|
CA$68.94M 51.16M USD | CA$506.00 375.48 USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$68.94M 51.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.52 0.39 USD |
+4
|
CA$62.96M 46.72M USD | CA$3.80K 2.82K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$62.96M 46.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
0
|
CA$61.92M 45.95M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$61.92M 45.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.55
|
CA$60.57M 44.95M USD | CA$57.75K 42.85K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 2.62 | CA$0.04 0.03 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.51 0.38 USD |
0
|
CA$57.63M 42.77M USD | CA$1.27K 941.67 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$57.63M 42.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
+6.67
|
CA$56.14M 41.66M USD | CA$2.10K 1.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$56.14M 41.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.94 1.44 USD |
0
|
CA$53.19M 39.47M USD | CA$105.00 77.92 USD | CA$1.90 1.41 USD | CA$1.94 1.44 USD | CA$53.19M 39.47M USD | 21.55 | CA$0.09 0.07 USD | ||
| KDA Group Inc. KDA.V | CA$0.28 0.2 USD |
+3.77
|
CA$50.79M 37.69M USD | CA$6.50K 4.82K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$50.79M 37.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.83 0.62 USD |
-1.19
|
CA$45.42M 33.71M USD | CA$15.25K 11.32K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$45.42M 33.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.41 0.3 USD |
+2.5
|
CA$43.09M 31.97M USD | CA$21.30K 15.81K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$43.09M 31.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.37 0.27 USD |
-8.75
|
CA$43.06M 31.95M USD | CA$3.68K 2.73K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$43.06M 31.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.25 0.19 USD |
0
|
CA$41.49M 30.79M USD | CA$5.00 3.71 USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$41.49M 30.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
0
|
CA$39.84M 29.57M USD | CA$108.84K 80.77K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.55M 25.64M USD | CA$11.00K 8.16K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.55M 25.64M USD | 0 | CA$0.00 0 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.34 0.25 USD |
+1.52
|
CA$34.12M 25.32M USD | CA$10.66K 7.91K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$34.12M 25.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$34.09M 25.29M USD | CA$2.70K 2K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.35 0.26 USD |
-4.17
|
CA$33.34M 24.74M USD | CA$6.16K 4.57K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$33.34M 24.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
0
|
CA$31.61M 23.45M USD | CA$6.44K 4.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$31.61M 23.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.47 0.35 USD |
+2.17
|
CA$31.57M 23.43M USD | CA$1.13K 837.79 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$31.57M 23.43M USD | 9.40 | CA$0.05 0.04 USD | ||
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
0
|
CA$30.22M 22.43M USD | CA$2.00K 1.48K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.22M 22.43M USD | 42.50 | CA$0.01 0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.12 USD |
+3.13
|
CA$29.44M 21.85M USD | CA$46.83K 34.75K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.44M 21.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.61 0.45 USD |
0
|
CA$28.14M 20.88M USD | CA$10.00 7.42 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$28.14M 20.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
-4.17
|
CA$27.10M 20.11M USD | CA$39.59K 29.37K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.20 0.15 USD |
0
|
CA$26.46M 19.64M USD | CA$10.50K 7.79K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$26.46M 19.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
0
|
CA$26.19M 19.44M USD | CA$3.71K 2.75K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$26.19M 19.44M USD | 30.00 | CA$0.01 0.007 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.06 0.04 USD |
-7.69
|
CA$25.25M 18.73M USD | CA$10.04K 7.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.25M 18.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.41 0.3 USD |
0
|
CA$23.21M 17.22M USD | CA$10.05K 7.45K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$23.21M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Izotropic Corporation IZO.CN | CA$0.34 0.25 USD |
+3.03
|
CA$22.65M 16.81M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$22.65M 16.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.19 0.14 USD |
0
|
CA$22.57M 16.75M USD | CA$100.00 74.21 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$22.57M 16.75M USD | 2.37 | CA$0.08 0.06 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.78M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.27 0.2 USD |
-3.64
|
CA$20.68M 15.35M USD | CA$6.52K 4.84K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$20.68M 15.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.12 0.09 USD |
-7.69
|
CA$19.13M 14.2M USD | CA$1.15K 854.11 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.13M 14.2M USD | 0 | -CA$0.20 -0.1 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
-7.14
|
CA$17.45M 12.95M USD | CA$31.90K 23.67K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$17.45M 12.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$41.82K 31.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$1.33K 985.46 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hemostemix Inc. HEM.V | CA$0.08 0.06 USD |
-5.88
|
CA$14.48M 10.75M USD | CA$53.40K 39.63K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.48M 10.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$602.00K 446.72K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
-12.5
|
CA$14.26M 10.58M USD | CA$50.12K 37.19K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.26M 10.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.06 USD |
-5.56
|
CA$14.17M 10.52M USD | CA$320.84K 238.08K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$14.17M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.12M 10.48M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.12M 10.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
+20
|
CA$12.58M 9.33M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.58M 9.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.02M 8.92M USD | CA$25.81K 19.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
0
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.20 0.15 USD |
0
|
CA$10.40M 7.72M USD | CA$5.30K 3.93K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$10.40M 7.72M USD | 20.00 | CA$0.01 0.007 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
0
|
CA$10.37M 7.69M USD | CA$300.00 222.62 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$10.37M 7.69M USD | 0 | -CA$0.24 -0.1 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.89M 7.34M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$1.00M 742.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$8.35M 6.2M USD | CA$16.00 11.87 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.44 0.33 USD |
0
|
CA$8.30M 6.16M USD | CA$350.00 259.72 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$8.30M 6.16M USD | 22.00 | CA$0.02 0.01 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.71 0.53 USD |
-11.25
|
CA$7.95M 5.9M USD | CA$1.55K 1.15K USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$7.95M 5.9M USD | 0 | -CA$1.97 -1.4 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
+3.45
|
CA$7.94M 5.89M USD | CA$736.00 546.16 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.03 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.57M 5.62M USD | 4.50 | CA$0.01 0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.42 0.31 USD |
0
|
CA$7.45M 5.53M USD | CA$168.85K 125.3K USD | CA$0.40 0.3 USD | CA$0.48 0.36 USD | CA$7.45M 5.53M USD | 0 | -CA$0.15 -0.1 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$6.76M 5.02M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.76M 5.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.06 0.04 USD |
0
|
CA$6.57M 4.87M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.57M 4.87M USD | 0 | -CA$0.11 -0.08 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.05 0.03 USD |
0
|
CA$6.28M 4.66M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}