国家/地区：加拿大，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (380)
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
医疗保健 (380)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.13 8.26 USD |
-0.27
|
$187.23B 138.93B USD | $30.38K 22.54K USD | $11.05 8.2 USD | $11.15 8.27 USD | $187.23B 138.93B USD | 17.39 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.79 6.52 USD |
+3.59
|
$3.25B 2.41B USD | $268.35K 199.13K USD | $8.52 6.32 USD | $8.84 6.56 USD | $3.25B 2.41B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.54 13.76 USD |
-0.05
|
$1.71B 1.27B USD | $67.12K 49.81K USD | $18.4 13.65 USD | $18.57 13.78 USD | $1.71B 1.27B USD | 45.21 | $0.41 0.3 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.89 5.11 USD |
+4.24
|
$1.63B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.21B USD | 23.75 | $0.29 0.22 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.1 6.01 USD |
+1.12
|
$1.6B 1.19B USD | $86.96K 64.53K USD | $7.95 5.9 USD | $8.11 6.02 USD | $1.6B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $13.92 10.33 USD |
-0.57
|
$1.17B 865.79M USD | $127.95K 94.95K USD | $13.85 10.28 USD | $14.04 10.42 USD | $1.17B 865.79M USD | 15.81 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cronos Group Inc. CRON.TO | $2.62 1.94 USD |
+0.58
|
$1.01B 747.9M USD | $27.4K 20.33K USD | $2.58 1.91 USD | $2.62 1.94 USD | $1.01B 747.9M USD | 13.76 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.93 2.92 USD |
+3.69
|
$994.8M 738.2M USD | $753.98K 559.5K USD | $3.8 2.82 USD | $3.95 2.93 USD | $994.8M 738.2M USD | 0 | -$0.11 -0.08 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.91 3.64 USD |
+3.59
|
$938.19M 696.19M USD | $149.61K 111.02K USD | $4.73 3.51 USD | $4.96 3.68 USD | $938.19M 696.19M USD | 0 | -$1.09 -0.8 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.32 9.88 USD |
-1.04
|
$721.56M 535.44M USD | $17.06K 12.66K USD | $13.3 9.87 USD | $13.5 10.02 USD | $721.56M 535.44M USD | 333.00 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $10.87 8.06 USD |
-0.87
|
$607.85M 451.06M USD | $34.37K 25.5K USD | $10.77 7.99 USD | $11.1 8.24 USD | $607.85M 451.06M USD | 271.62 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.78 4.29 USD |
-0.34
|
$575.85M 427.31M USD | $9.78K 7.26K USD | $5.76 4.27 USD | $5.8 4.3 USD | $575.85M 427.31M USD | 57.80 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.04 4.48 USD |
-2.11
|
$570.16M 423.09M USD | $15.12K 11.22K USD | $6.04 4.48 USD | $6.2 4.6 USD | $570.16M 423.09M USD | 0 | -$0.03 -0.02 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.52 0.39 USD |
-1.89
|
$534.82M 396.87M USD | $335.62K 249.05K USD | $0.51 0.38 USD | $0.54 0.4 USD | $534.82M 396.87M USD | 0 | -$1.51 -1.1 USD | |
| Canopy Growth Corporation WEED.TO | $1.67 1.24 USD |
-2.33
|
$355.97M 264.15M USD | $338.12K 250.9K USD | $1.66 1.23 USD | $1.73 1.28 USD | $355.97M 264.15M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.95 9.61 USD |
+0.39
|
$331.82M 246.23M USD | $6.07K 4.5K USD | $12.82 9.51 USD | $12.99 9.64 USD | $331.82M 246.23M USD | 26.42 | $0.49 0.36 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.46 4.05 USD |
-0.18
|
$307.11M 227.89M USD | $292.59K 217.12K USD | $5.4 4 USD | $5.54 4.11 USD | $307.11M 227.89M USD | 18.19 | $0.3 0.22 USD | |
| Medical Facilities Corporation DR.TO | $15.5 11.5 USD |
+1.11
|
$301.74M 223.91M USD | $16.06K 11.92K USD | $15.34 11.38 USD | $15.58 11.56 USD | $301.74M 223.91M USD | 7.31 | $2.12 1.57 USD | |
| NervGen Pharma Corp. NGEN.V | $3.77 2.8 USD |
+4.72
|
$271.2M 201.24M USD | $12.99K 9.64K USD | $3.51 2.6 USD | $3.88 2.88 USD | $271.2M 201.24M USD | 0 | -$0.38 -0.2 USD | |
| Profound Medical Corp. PRN.TO | $8.44 6.26 USD |
-0.59
|
$253.65M 188.22M USD | $1.62K 1.2K USD | $8.44 6.26 USD | $8.66 6.43 USD | $253.65M 188.22M USD | 0 | -$1.66 -1.2 USD | |
| Organigram Global Inc. OGI.TO | $1.86 1.38 USD |
+5.68
|
$249.02M 184.79M USD | $62.08K 46.07K USD | $1.77 1.31 USD | $1.87 1.39 USD | $249.02M 184.79M USD | 10.33 | $0.18 0.13 USD | |
| High Tide Inc. HITI.V | $3.02 2.24 USD |
+0.67
|
$244.73M 181.6M USD | $6.72K 4.99K USD | $3 2.23 USD | $3.04 2.26 USD | $244.73M 181.6M USD | 0 | -$0.12 -0.08 USD | |
| Cresco Labs Inc. CL.CN | $0.66 0.49 USD |
+4.76
|
$232.66M 172.64M USD | $60.94K 45.22K USD | $0.64 0.47 USD | $0.66 0.49 USD | $232.66M 172.64M USD | 0 | -$0.33 -0.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-0.62
|
$229.52M 170.32M USD | $64.67K 47.99K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $229.52M 170.32M USD | 0 | -$0.08 -0.05 USD | |
| Cybin Inc. CYBN.NE | $10.7 7.94 USD |
+6.79
|
$224.88M 166.88M USD | $2.81K 2.08K USD | $10.05 7.46 USD | $10.8 8.01 USD | $224.88M 166.88M USD | 0 | -$5.3 -3.9 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.97 4.43 USD |
+0.84
|
$214.02M 158.82M USD | $7.9K 5.86K USD | $5.89 4.37 USD | $6.02 4.47 USD | $214.02M 158.82M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.95 2.19 USD |
-0.34
|
$185.52M 137.67M USD | $400 296.82 USD | $2.95 2.19 USD | $2.96 2.2 USD | $185.52M 137.67M USD | 0 | -$0.06 -0.04 USD | |
| Zentek Ltd. ZEN.V | $1.75 1.3 USD |
-0.57
|
$182.54M 135.46M USD | $19.35K 14.36K USD | $1.7 1.26 USD | $1.79 1.33 USD | $182.54M 135.46M USD | 0 | -$0.11 -0.08 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.97 1.46 USD |
+7.07
|
$162.82M 120.82M USD | $82.56K 61.27K USD | $1.86 1.38 USD | $2.01 1.49 USD | $162.82M 120.82M USD | 0 | -$0.47 -0.3 USD | |
| Theratechnologies Inc. TH.TO | $3.37 2.5 USD |
-0.3
|
$154.95M 114.98M USD | $3K 2.23K USD | $3.33 2.47 USD | $3.37 2.5 USD | $154.95M 114.98M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.79 3.55 USD |
-3.04
|
$151.53M 112.44M USD | $12.8K 9.5K USD | $4.78 3.55 USD | $4.94 3.67 USD | $151.53M 112.44M USD | 0 | -$0.78 -0.5 USD | |
| Cannara Biotech Inc. LOVE.V | $1.41 1.05 USD |
+1.44
|
$128.92M 95.67M USD | $69.63K 51.67K USD | $1.38 1.02 USD | $1.41 1.05 USD | $128.92M 95.67M USD | 10.07 | $0.14 0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.81 1.34 USD |
+1.69
|
$119.29M 88.52M USD | $1.9K 1.41K USD | $1.81 1.34 USD | $1.83 1.36 USD | $119.29M 88.52M USD | 0 | -$0.05 -0.03 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4699 0.35 USD |
+2.17
|
$116.49M 86.44M USD | $18.5K 13.73K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $116.49M 86.44M USD | 0 | -$0.07 -0.05 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.97M 83.09M USD | $142.49K 105.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.28 2.43 USD |
-3.53
|
$105.81M 78.51M USD | $80.67K 59.86K USD | $3.25 2.41 USD | $3.48 2.58 USD | $105.81M 78.51M USD | 15.61 | $0.21 0.16 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
+8
|
$87.85M 65.19M USD | $19.15K 14.21K USD | $0.25 0.18 USD | $0.28 0.2 USD | $87.85M 65.19M USD | 0 | -$0.19 -0.1 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.93 0.69 USD |
0
|
$82.6M 61.3M USD | $129.25K 95.91K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $82.6M 61.3M USD | 0 | -$0.4 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$59.29M — | $35.87K — | $0.2899 — | $0.2999 — | $59.29M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
+1.28
|
$77.7M 57.65M USD | $13.75K 10.2K USD | $0.38 0.28 USD | $0.4 0.29 USD | $77.7M 57.65M USD | 0 | -$0.34 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.63 0.47 USD |
-1.56
|
$75.02M 55.67M USD | $3.11K 2.31K USD | $0.63 0.47 USD | $0.63 0.47 USD | $75.02M 55.67M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.23 0.17 USD |
+2.22
|
$67.26M 49.91M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $67.26M 49.91M USD | 0 | -$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.44 1.81 USD |
+2.52
|
$66.9M 49.64M USD | $9.41K 6.98K USD | $2.34 1.74 USD | $2.44 1.81 USD | $66.9M 49.64M USD | 16.26 | $0.15 0.11 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8499 0.63 USD |
-2.3
|
$66.48M 49.33M USD | $31.5K 23.37K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $66.48M 49.33M USD | 0 | -$0.37 -0.2 USD | |
| KDA Group Inc. KDA.V | $0.2899 0.21 USD |
0
|
$52.64M 39.06M USD | $9.62K 7.14K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $52.64M 39.06M USD | 0 | -$0.05 -0.03 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $2.4K 1.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.45 0.33 USD |
+2.27
|
$50.64M 37.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.64M 37.58M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-7.5
|
$46.93M 34.83M USD | $81.75K 60.66K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $46.93M 34.83M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
+1.32
|
$46.11M 34.22M USD | $11.5K 8.53K USD | $0.39 0.29 USD | $0.4 0.3 USD | $46.11M 34.22M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$41.6M 30.87M USD | $5.87K 4.36K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $220.41K 163.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7299 0.54 USD |
-1.35
|
$39.95M 29.64M USD | $12.3K 9.13K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $39.95M 29.64M USD | 0 | -$0.08 -0.05 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2399 0.17 USD |
-2.08
|
$37.92M 28.14M USD | $8.77K 6.5K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $37.92M 28.14M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.4099 0.3 USD |
+17.39
|
$35.85M 26.6M USD | $74.86K 55.55K USD | $0.34 0.25 USD | $0.4099 0.3 USD | $35.85M 26.6M USD | 0 | -$0.05 -0.03 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.46 0.34 USD |
-1.09
|
$34.35M 25.49M USD | $146.5K 108.71K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $34.35M 25.49M USD | 0 | -$0.19 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $8.8K 6.53K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
0
|
$33.42M 24.8M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.42M 24.8M USD | 0 | -$0.08 -0.05 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $4.3K 3.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
0
|
$30.45M 22.59M USD | $0 0 USD | $0.34 0.25 USD | $0.34 0.25 USD | $30.45M 22.59M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-1.89
|
$29.59M 21.96M USD | $29K 21.52K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4299 0.32 USD |
+4.88
|
$28.8M 21.37M USD | $60.23K 44.69K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $28.8M 21.37M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.02 2.98 USD |
-1.23
|
$27.24M 20.21M USD | $330 244.88 USD | $4.02 2.98 USD | $4.02 2.98 USD | $27.24M 20.21M USD | 0 | -$10.57 -7.8 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.2399 0.18 USD |
+2.13
|
$24.95M 18.51M USD | $51.5K 38.22K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $24.95M 18.51M USD | 0 | -$0.29 -0.2 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
-5.56
|
$24.91M 18.49M USD | $220K 163.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.23 USD |
0
|
$24.39M 18.1M USD | $18.4K 13.65K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
+2.5
|
$24.19M 17.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$22.83M 16.94M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.83M 16.94M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
0
|
$22.41M 16.63M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.41M 16.63M USD | 0 | -$0.03 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.26 0.19 USD |
0
|
$22.27M 16.52M USD | $15 11.13 USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.27M 16.52M USD | 25.50 | $0.01 0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.14 USD |
0
|
$19.86M 14.74M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $19.86M 14.74M USD | 0 | -$0.05 -0.03 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-3.85
|
$19.83M 14.71M USD | $29K 21.52K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.1 USD |
-7.14
|
$18.89M 14.02M USD | $149.8K 111.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.34 0.25 USD |
-10.53
|
$18.26M 13.55M USD | $55.53K 41.2K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $18.26M 13.55M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.45 -3.3 USD | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
-2.7
|
$17.39M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 12.91M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2099 0.16 USD |
-4.55
|
$16.02M 11.89M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.02M 11.89M USD | 0 | -$0.09 -0.06 USD | |
| Izotropic Corporation IZO.CN | $0.23 0.17 USD |
+4.55
|
$13.93M 10.33M USD | $5.88K 4.36K USD | $0.23 0.17 USD | $0.25 0.19 USD | $13.93M 10.33M USD | 0 | -$0.04 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.25 0.18 USD |
0
|
$13.85M 10.28M USD | $58K 43.04K USD | $0.25 0.18 USD | $0.25 0.18 USD | $13.85M 10.28M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.82M 10.26M USD | $7.11K 5.28K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.82M 10.26M USD | 0 | -$0.03 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.26 0.19 USD |
0
|
$12.96M 9.62M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.96M 9.62M USD | 26.00 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
+20
|
$12.03M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
0
|
$11.83M 8.78M USD | $3.01K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.83M 8.78M USD | 0 | -$0.05 -0.03 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.04 USD |
0
|
$11.35M 8.42M USD | $6.58K 4.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.35M 8.42M USD | 0 | $0 0 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Telo Genomics Corp. TELO.V | $0.11 0.08 USD |
+16.67
|
$10.5M 7.79M USD | $49K 36.36K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
0
|
$10.15M 7.53M USD | $30K 22.26K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 6.00 | $0.01 0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
-8.33
|
$9.53M 7.07M USD | $316.62K 234.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.01M 6.69M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.01M 6.69M USD | 4.00 | $0.01 0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $55K 40.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.5999 0.45 USD |
+1.69
|
$8.4M 6.24M USD | $3.61K 2.68K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $8.4M 6.24M USD | 0 | -$0.6 -0.4 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
+11.11
|
$8.29M 6.15M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.29M 6.15M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}