国家/地区：加拿大，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (220)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (59)
医疗保健 (220)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.60 7.87 USD |
-1.76
|
CA$184.35B 136.8B USD | CA$17.95K 13.32K USD | CA$10.59 7.86 USD | CA$10.87 8.07 USD | CA$184.35B 136.8B USD | 13.25 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$35.01 25.98 USD |
-1.02
|
CA$3.32B 2.46B USD | CA$276.61K 205.26K USD | CA$34.90 25.9 USD | CA$35.50 26.34 USD | CA$3.32B 2.46B USD | 25.74 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.49 5.56 USD |
+5.49
|
CA$2.80B 2.08B USD | CA$730.05K 541.74K USD | CA$7.15 5.3 USD | CA$7.67 5.69 USD | CA$2.80B 2.08B USD | 0 | -CA$4.60 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.33 16.57 USD |
+0.22
|
CA$2.37B 1.76B USD | CA$505.76K 375.3K USD | CA$22.27 16.53 USD | CA$22.49 16.69 USD | CA$2.37B 1.76B USD | 46.52 | CA$0.48 0.36 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.47 7.77 USD |
+4.7
|
CA$2.29B 1.7B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.29B 1.7B USD | 14.54 | CA$0.72 0.53 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.88 2.88 USD |
+0.26
|
CA$1.45B 1.08B USD | CA$74.52K 55.3K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$1.45B 1.08B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.10 3.04 USD |
-2.15
|
CA$1.05B 777.07M USD | CA$1.97M 1.46M USD | CA$4.09 3.04 USD | CA$4.20 3.12 USD | CA$1.05B 777.07M USD | 37.27 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.54 13.02 USD |
+0.86
|
CA$986.88M 732.33M USD | CA$39.02K 28.95K USD | CA$17.31 12.85 USD | CA$17.62 13.08 USD | CA$986.88M 732.33M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.37 6.95 USD |
+0.21
|
CA$919.94M 682.65M USD | CA$24.61K 18.26K USD | CA$9.16 6.8 USD | CA$9.44 7.01 USD | CA$919.94M 682.65M USD | 156.16 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.34 4.7 USD |
-3.65
|
CA$765.99M 568.41M USD | CA$341.33K 253.29K USD | CA$6.26 4.65 USD | CA$6.56 4.87 USD | CA$765.99M 568.41M USD | 0 | -CA$20.79 -15.4 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.44 4.78 USD |
-0.31
|
CA$619.09M 459.4M USD | CA$179.77K 133.4K USD | CA$6.44 4.78 USD | CA$6.46 4.79 USD | CA$619.09M 459.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.12 6.77 USD |
+2.59
|
CA$595.78M 442.11M USD | CA$126.03K 93.52K USD | CA$8.64 6.41 USD | CA$9.38 6.96 USD | CA$595.78M 442.11M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.31 0.97 USD |
0
|
CA$587.43M 435.9M USD | CA$414.02K 307.23K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$587.43M 435.9M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.02 5.21 USD |
-0.43
|
CA$444.08M 329.54M USD | CA$255.38K 189.51K USD | CA$6.96 5.16 USD | CA$7.14 5.3 USD | CA$444.08M 329.54M USD | 58.50 | CA$0.12 0.09 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.17 0.87 USD |
+7.34
|
CA$433.48M 321.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$433.48M 321.67M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.72 12.41 USD |
+1.52
|
CA$424.54M 315.04M USD | CA$10.53K 7.82K USD | CA$16.49 12.24 USD | CA$16.78 12.45 USD | CA$424.54M 315.04M USD | 9.89 | CA$1.69 1.25 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
0
|
CA$396.12M 293.94M USD | CA$27.51K 20.41K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$8.95 6.64 USD |
-3.97
|
CA$325.22M 241.33M USD | CA$15.23K 11.3K USD | CA$8.95 6.64 USD | CA$9.35 6.94 USD | CA$325.22M 241.33M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.04 13.39 USD |
-0.61
|
CA$316.61M 234.94M USD | CA$29.81K 22.12K USD | CA$18.04 13.39 USD | CA$18.27 13.56 USD | CA$316.61M 234.94M USD | 14.43 | CA$1.25 0.93 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.12 2.32 USD |
-0.95
|
CA$274.15M 203.44M USD | CA$56.85K 42.18K USD | CA$3.10 2.3 USD | CA$3.16 2.34 USD | CA$274.15M 203.44M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$3.93 2.92 USD |
-2.96
|
CA$243.43M 180.64M USD | CA$418.46K 310.52K USD | CA$3.91 2.9 USD | CA$4.05 3.01 USD | CA$243.43M 180.64M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.25 2.41 USD |
-2.4
|
CA$206.20M 153.01M USD | CA$6.51K 4.83K USD | CA$3.24 2.4 USD | CA$3.33 2.47 USD | CA$206.20M 153.01M USD | 7.55 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.36 1.01 USD |
+0.74
|
CA$191.45M 142.07M USD | CA$157.28K 116.71K USD | CA$1.33 0.98 USD | CA$1.36 1.01 USD | CA$191.45M 142.07M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.51 1.12 USD |
+1.34
|
CA$174.06M 129.16M USD | CA$48.61K 36.07K USD | CA$1.49 1.11 USD | CA$1.56 1.16 USD | CA$174.06M 129.16M USD | 0 | -CA$0.39 -0.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$13.93 10.34 USD |
-0.5
|
CA$157.85M 117.14M USD | CA$15.39K 11.42K USD | CA$13.90 10.31 USD | CA$14.09 10.46 USD | CA$157.85M 117.14M USD | 17.85 | CA$0.78 0.58 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$147.46M 109.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$147.46M 109.43M USD | 59.00 | CA$0.01 0.007 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.68 0.5 USD |
+7.94
|
CA$135.79M 100.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.79M 100.77M USD | 0 | -CA$0.51 -0.3 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.26 3.16 USD |
-1.39
|
CA$133.23M 98.87M USD | CA$3.31K 2.45K USD | CA$4.21 3.12 USD | CA$4.30 3.19 USD | CA$133.23M 98.87M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.04 3 USD |
-2.88
|
CA$130.49M 96.83M USD | CA$52.40K 38.88K USD | CA$3.98 2.95 USD | CA$4.28 3.18 USD | CA$130.49M 96.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.45 — |
+2.27
|
$91.37M — | $0.00 — | $0.00 — | $0.00 — | $91.37M — | 0 | -$0.64 — | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$71.91M 53.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.45 0.33 USD |
+11.25
|
CA$71.47M 53.03M USD | CA$135.35K 100.43K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$71.47M 53.03M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.22M 51.37M USD | CA$31.35K 23.27K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$67.62M 50.18M USD | CA$14.88K 11.04K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$67.62M 50.18M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$65.11M 48.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.11M 48.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$64.40M 47.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.40M 47.79M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$63.44M 47.07M USD | CA$3.59K 2.66K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.78 0.58 USD |
-12.36
|
CA$63.03M 46.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.03M 46.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.23 1.65 USD |
0
|
CA$61.59M 45.7M USD | CA$31.00 23 USD | CA$2.07 1.54 USD | CA$2.23 1.65 USD | CA$61.59M 45.7M USD | 44.60 | CA$0.05 0.04 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.89 0.66 USD |
-15.24
|
CA$60.46M 44.87M USD | CA$98.04K 72.75K USD | CA$0.86 0.64 USD | CA$1.08 0.8 USD | CA$60.46M 44.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$60.22M 44.69M USD | CA$222.28K 164.95K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$60.22M 44.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$59.15M 43.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$49.12M 36.45M USD | CA$154.83K 114.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+5.17
|
CA$41.94M 31.12M USD | CA$10.50K 7.79K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.94M 31.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$41.54M 30.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.54M 30.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$39.17M 29.07M USD | CA$114.20K 84.75K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$39.17M 29.07M USD | 0 | -CA$0.18 -0.1 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.44 0.33 USD |
+7.32
|
CA$38.42M 28.51M USD | CA$50.60K 37.55K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.19 3.11 USD |
-2.56
|
CA$36.45M 27.05M USD | CA$10.32K 7.66K USD | CA$4.12 3.06 USD | CA$4.37 3.24 USD | CA$36.45M 27.05M USD | 0 | -CA$1.19 -0.8 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$34.62M 25.69M USD | CA$61.18K 45.4K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$34.62M 25.69M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$34.27M 25.43M USD | CA$27.60K 20.48K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$34.27M 25.43M USD | 61.00 | CA$0.01 0.007 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.74M 25.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$33.07M 24.54M USD | CA$16.95K 12.58K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$33.07M 24.54M USD | 23.25 | CA$0.02 0.01 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.80 4.3 USD |
-0.68
|
CA$32.63M 24.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.63M 24.21M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$30.41M 22.57M USD | CA$2.50K 1.86K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$30.11M 22.35M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$72.64K 53.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.19M 20.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.19M 20.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$27.09M 20.1M USD | CA$140.40K 104.19K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$19.74M 14.65M USD | CA$23.50K 17.44K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.74M 14.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$19.70M 14.62M USD | CA$43.70K 32.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.12 0.09 USD |
+33.33
|
CA$19.43M 14.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.43M 14.42M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$3.73K 2.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$21.00K 15.58K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$17.94M 13.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$15.72M 11.67M USD | CA$121.00K 89.79K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$334.00 247.85 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.16M 9.76M USD | CA$10.35K 7.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$11.85M 8.79M USD | CA$91.00K 67.53K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$11.85M 8.79M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.06 USD |
-15
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$10.08M 7.48M USD | CA$123.88K 91.92K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$8.61M 6.39M USD | CA$152.00 112.79 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$8.61M 6.39M USD | 0 | -CA$1.09 -0.8 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$8.23M 6.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.23M 6.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$6.72M 4.98M USD | CA$20.50K 15.21K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.20M 4.6M USD | 2.50 | CA$0.01 0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$5.68M 4.21M USD | CA$9.90K 7.35K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.68M 4.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$10.91K 8.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$4.22K 3.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$3.37M 2.5M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$3.17M 2.36M USD | CA$18.05K 13.4K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$3.17M 2.36M USD | 0 | -CA$0.41 -0.3 USD | ||
|
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}