国家/地区：韩国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (69)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (4)
- KSE (65)
医疗保健 (69)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,524 1.15 USD |
+0.59
|
$180.7B 136.4M USD | $1.48M 1.12K USD | $1,500 1.13 USD | $1,565 1.18 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,035,000 781.26 USD |
-2.91
|
$73.67T 55.61B USD | $47.82K 36.09 USD | $1,030,000 777.48 USD | $1,075,000 811.45 USD | $73.67T 55.61B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,400 120.32 USD |
-0.31
|
$34.7T 26.19B USD | $73.78K 55.69 USD | $158,800 119.87 USD | $160,750 121.34 USD | $34.7T 26.19B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,700 76.77 USD |
-0.39
|
$8.66T 6.54B USD | $820 0.62 USD | $101,500 76.62 USD | $102,500 77.37 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,600 87.26 USD |
-0.52
|
$8.65T 6.53B USD | $38.65K 29.17 USD | $115,500 87.18 USD | $117,000 88.32 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,100 78.58 USD |
-0.76
|
$8.15T 6.15B USD | $21.82K 16.47 USD | $103,400 78.05 USD | $105,300 79.48 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $67,900 51.25 USD |
-2.16
|
$3.26T 2.46B USD | $317.9K 239.96 USD | $66,800 50.42 USD | $69,300 52.31 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,300 30.42 USD |
+0.75
|
$3.1T 2.34B USD | $19.57K 14.77 USD | $39,900 30.12 USD | $40,700 30.72 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $241,500 182.29 USD |
-0.21
|
$3.06T 2.31B USD | $3.74K 2.82 USD | $240,500 181.54 USD | $244,500 184.56 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,350 21.4 USD |
+0.18
|
$1.92T 1.45B USD | $7.53K 5.68 USD | $28,000 21.14 USD | $28,400 21.44 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $130,300 98.36 USD |
0
|
$1.5T 1.13B USD | $2.83K 2.13 USD | $129,400 97.68 USD | $131,900 99.56 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $28,000 21.14 USD |
+0.18
|
$1.42T 1.07B USD | $12.05K 9.1 USD | $27,800 20.98 USD | $28,300 21.36 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $120,500 90.96 USD |
+0.84
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,210 6.95 USD |
+0.99
|
$1.1T 831.6M USD | $14.34K 10.82 USD | $9,080 6.85 USD | $9,240 6.97 USD | $1.1T 831.6M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,700 59.41 USD |
-0.25
|
$1.04T 782.73M USD | $1.55K 1.17 USD | $78,600 59.33 USD | $79,800 60.24 USD | $1.04T 782.73M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,400 11.62 USD |
+1.31
|
$925.48B 698.59M USD | $20.31K 15.33 USD | $15,010 11.33 USD | $15,470 11.68 USD | $925.48B 698.59M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,000 15.1 USD |
-0.74
|
$817.81B 617.32M USD | $3.81K 2.88 USD | $19,900 15.02 USD | $20,200 15.25 USD | $817.81B 617.32M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,700 6.57 USD |
+1.75
|
$730.48B 551.39M USD | $245.44K 185.27 USD | $8,540 6.45 USD | $9,290 7.01 USD | $730.48B 551.39M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,700 20.91 USD |
0
|
$673.64B 508.49M USD | $2 0 USD | $27,700 20.91 USD | $27,700 20.91 USD | $673.64B 508.49M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $74,700 56.39 USD |
0
|
$644.2B 486.27M USD | $7.35K 5.55 USD | $74,300 56.08 USD | $75,900 57.29 USD | $644.2B 486.27M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,400 74.28 USD |
+0.2
|
$633.52B 478.21M USD | $2.22K 1.68 USD | $97,700 73.75 USD | $98,400 74.28 USD | $633.52B 478.21M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,700 10.34 USD |
+1.11
|
$625.53B 472.17M USD | $7.88K 5.95 USD | $13,430 10.14 USD | $13,710 10.35 USD | $625.53B 472.17M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,650 15.59 USD |
-1.67
|
$608.37B 459.22M USD | $2 0 USD | $20,650 15.59 USD | $20,650 15.59 USD | $608.37B 459.22M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,130 7.65 USD |
-0.49
|
$607.84B 458.82M USD | $125.76K 94.93 USD | $9,980 7.53 USD | $10,270 7.75 USD | $607.84B 458.82M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
+0.46
|
$513.59B 387.68M USD | $4.6K 3.47 USD | $21,850 16.49 USD | $22,100 16.68 USD | $513.59B 387.68M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$511.26B 385.92M USD | $2 0 USD | $60,500 45.67 USD | $60,500 45.67 USD | $511.26B 385.92M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,740 3.58 USD |
-0.84
|
$481.47B 363.43M USD | $390.62K 294.85 USD | $4,740 3.58 USD | $4,955 3.74 USD | $481.47B 363.43M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,000 33.97 USD |
0
|
$412.34B 311.25M USD | $648 0.49 USD | $44,900 33.89 USD | $45,650 34.46 USD | $412.34B 311.25M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,800 5.89 USD |
+1.3
|
$384.31B 290.09M USD | $16.04K 12.11 USD | $7,700 5.81 USD | $7,800 5.89 USD | $384.31B 290.09M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,910 8.99 USD |
+0.08
|
$379.71B 286.62M USD | $44 0.03 USD | $11,910 8.99 USD | $11,910 8.99 USD | $379.71B 286.62M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,025 1.53 USD |
0
|
$370.36B 279.56M USD | $7.82K 5.9 USD | $2,020 1.52 USD | $2,030 1.53 USD | $370.36B 279.56M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,550 8.72 USD |
-0.35
|
$322.62B 243.52M USD | $6.59K 4.97 USD | $11,540 8.71 USD | $11,720 8.85 USD | $322.62B 243.52M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,290 9.28 USD |
+1.57
|
$302.64B 228.45M USD | $2 0 USD | $12,290 9.28 USD | $12,290 9.28 USD | $302.64B 228.45M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,000 15.1 USD |
+0.25
|
$294.23B 222.09M USD | $3.55K 2.68 USD | $19,920 15.04 USD | $20,250 15.29 USD | $294.23B 222.09M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,650 10.3 USD |
-0.51
|
$292.57B 220.84M USD | $5.45K 4.11 USD | $13,580 10.25 USD | $13,790 10.41 USD | $292.57B 220.84M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,680 10.33 USD |
-0.58
|
$290.42B 219.22M USD | $69.64K 52.56 USD | $13,560 10.24 USD | $13,820 10.43 USD | $290.42B 219.22M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,985 3.01 USD |
-0.62
|
$272.79B 205.91M USD | $11.28K 8.52 USD | $3,965 2.99 USD | $4,025 3.04 USD | $272.79B 205.91M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,280 9.27 USD |
+1.57
|
$221.2B 166.97M USD | $67.59K 51.02 USD | $12,110 9.14 USD | $12,420 9.38 USD | $221.2B 166.97M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,050 34.76 USD |
+0.66
|
$219.22B 165.48M USD | $854 0.64 USD | $45,550 34.38 USD | $46,150 34.84 USD | $219.22B 165.48M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,750 13.4 USD |
+0.17
|
$217.58B 164.23M USD | $898 0.68 USD | $17,700 13.36 USD | $17,780 13.42 USD | $217.58B 164.23M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,500 4.15 USD |
+0.73
|
$216.04B 163.08M USD | $1.18K 0.89 USD | $5,460 4.12 USD | $5,520 4.17 USD | $216.04B 163.08M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,045 2.3 USD |
0
|
$212.86B 160.68M USD | $580 0.44 USD | $3,030 2.29 USD | $3,050 2.3 USD | $212.86B 160.68M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,340 8.56 USD |
-0.09
|
$207.99B 157M USD | $7.96K 6.01 USD | $11,280 8.51 USD | $11,500 8.68 USD | $207.99B 157M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,500 8.68 USD |
+1.68
|
$198.94B 150.17M USD | $11.08K 8.37 USD | $11,270 8.51 USD | $11,580 8.74 USD | $198.94B 150.17M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,760 9.63 USD |
+0.39
|
$185.93B 140.35M USD | $89.99K 67.92 USD | $12,700 9.59 USD | $13,290 10.03 USD | $185.93B 140.35M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,315 1.75 USD |
-1.7
|
$184.81B 139.5M USD | $931.9K 703.43 USD | $2,285 1.72 USD | $2,560 1.93 USD | $184.81B 139.5M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,630 8.78 USD |
-0.34
|
$177.56B 134.03M USD | $2.37K 1.79 USD | $11,600 8.76 USD | $11,670 8.81 USD | $177.56B 134.03M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,230 8.48 USD |
-0.18
|
$173.89B 131.26M USD | $5.12K 3.87 USD | $11,170 8.43 USD | $11,380 8.59 USD | $173.89B 131.26M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,210 4.69 USD |
+0.16
|
$172.13B 129.93M USD | $25.67K 19.37 USD | $6,160 4.65 USD | $6,270 4.73 USD | $172.13B 129.93M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,910 8.99 USD |
+3.3
|
$163.92B 123.74M USD | $18.72K 14.13 USD | $11,470 8.66 USD | $12,050 9.1 USD | $163.92B 123.74M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,550 10.98 USD |
+3.63
|
$161.78B 122.12M USD | $22.44K 16.94 USD | $14,040 10.6 USD | $14,740 11.13 USD | $161.78B 122.12M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,539 1.16 USD |
+0.59
|
$144.85B 109.34M USD | $57.78K 43.61 USD | $1,532 1.16 USD | $1,555 1.17 USD | $144.85B 109.34M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $711 0.54 USD |
-1.11
|
$140.47B 106.04M USD | $30.14K 22.75 USD | $705 0.53 USD | $725 0.55 USD | $140.47B 106.04M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,530 10.97 USD |
+0.21
|
$137.24B 103.6M USD | $440 0.33 USD | $14,520 10.96 USD | $14,900 11.25 USD | $137.24B 103.6M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,550 4.19 USD |
0
|
$132.68B 100.15M USD | $1.02K 0.77 USD | $5,520 4.17 USD | $5,570 4.2 USD | $132.68B 100.15M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,050 17.4 USD |
-0.22
|
$126.45B 95.45M USD | $4.79K 3.62 USD | $22,750 17.17 USD | $23,100 17.44 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,020 6.05 USD |
+0.25
|
$123.12B 92.93M USD | $12.55K 9.47 USD | $8,000 6.04 USD | $8,210 6.2 USD | $123.12B 92.93M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,800 11.93 USD |
+0.96
|
$107.69B 81.29M USD | $1.62K 1.22 USD | $15,740 11.88 USD | $15,830 11.95 USD | $107.69B 81.29M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,725 3.57 USD |
-0.42
|
$96.21B 72.62M USD | $8.52K 6.43 USD | $4,715 3.56 USD | $4,765 3.6 USD | $96.21B 72.62M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,960 2.99 USD |
-1.25
|
$95.25B 71.9M USD | $57.95K 43.74 USD | $3,850 2.91 USD | $3,970 3 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,445 2.6 USD |
-0.58
|
$90.04B 67.96M USD | $17.33K 13.08 USD | $3,425 2.59 USD | $3,490 2.63 USD | $90.04B 67.96M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,540 4.94 USD |
+1.4
|
$86.33B 65.16M USD | $9.33K 7.04 USD | $6,440 4.86 USD | $6,620 5 USD | $86.33B 65.16M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,700 3.55 USD |
-0.42
|
$76.85B 58.01M USD | $16.47K 12.43 USD | $4,670 3.53 USD | $4,735 3.57 USD | $76.85B 58.01M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,070 3.07 USD |
-0.12
|
$73.82B 55.72M USD | $28.67K 21.64 USD | $4,025 3.04 USD | $4,100 3.09 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,190 4.67 USD |
+0.81
|
$69.9B 52.76M USD | $4.37K 3.3 USD | $6,140 4.63 USD | $6,200 4.68 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,260 5.48 USD |
-1.49
|
$62.7B 47.33M USD | $24.57K 18.55 USD | $7,230 5.46 USD | $7,480 5.65 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,672 1.26 USD |
+0.12
|
$55.89B 42.19M USD | $12.94K 9.77 USD | $1,666 1.26 USD | $1,682 1.27 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $334 0.25 USD |
-1.18
|
$55.03B 41.54M USD | $123.42K 93.16 USD | $330 0.25 USD | $341 0.26 USD | $55.03B 41.54M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
0
|
$49.6B 37.44M USD | $322 0.24 USD | $5,150 3.89 USD | $5,300 4 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,790 8.14 USD |
+1.79
|
$39.22B 29.61M USD | $217 0.16 USD | $10,790 8.14 USD | $10,890 8.22 USD | $39.22B 29.61M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}