国家/地区：韩国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (70)
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (4)
- KSE (66)
医疗保健 (70)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $821 0.62 USD |
+1.86
|
$97.34B 73.48M USD | $1.93M 1.46K USD | $800 0.6 USD | $832 0.63 USD | $97.34B 73.48M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,001,000 755.59 USD |
+0.91
|
$71.25T 53.78B USD | $62.37K 47.08 USD | $998,000 753.33 USD | $1,006,000 759.37 USD | $71.25T 53.78B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $161,200 121.68 USD |
+1.38
|
$36.5T 27.55B USD | $510.4K 385.27 USD | $160,600 121.23 USD | $162,800 122.89 USD | $36.5T 27.55B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,500 73.6 USD |
+2.42
|
$7.75T 5.85B USD | $5.82K 4.39 USD | $95,600 72.16 USD | $97,700 73.75 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $102,600 77.45 USD |
+1.48
|
$7.68T 5.8B USD | $288.05K 217.43 USD | $102,200 77.14 USD | $104,300 78.73 USD | $7.68T 5.8B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,900 70.12 USD |
+2.2
|
$7.28T 5.49B USD | $161.68K 122.04 USD | $91,500 69.07 USD | $93,800 70.8 USD | $7.28T 5.49B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $50,700 38.27 USD |
+0.8
|
$3.97T 3B USD | $253.96K 191.7 USD | $49,500 37.36 USD | $51,600 38.95 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $297,500 224.56 USD |
-1.98
|
$3.77T 2.85B USD | $121.28K 91.55 USD | $293,500 221.54 USD | $304,500 229.85 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $67,300 50.8 USD |
-1.17
|
$3.27T 2.47B USD | $617.14K 465.84 USD | $66,500 50.2 USD | $70,100 52.91 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $46,250 34.91 USD |
+2.1
|
$3.13T 2.36B USD | $503.19K 379.83 USD | $44,400 33.51 USD | $47,900 36.16 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $150,400 113.53 USD |
-0.86
|
$1.73T 1.31B USD | $22.61K 17.07 USD | $150,300 113.45 USD | $154,400 116.55 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $128,000 96.62 USD |
+1.11
|
$1.46T 1.1B USD | $27.3K 20.6 USD | $127,600 96.32 USD | $128,800 97.22 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,030 8.33 USD |
+0.18
|
$1.32T 995.93M USD | $140.79K 106.27 USD | $10,970 8.28 USD | $11,210 8.46 USD | $1.32T 995.93M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,500 19.25 USD |
+2.82
|
$1.3T 978.82M USD | $238.39K 179.94 USD | $25,150 18.98 USD | $26,450 19.97 USD | $1.3T 978.82M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,900 62.58 USD |
+1.47
|
$1.09T 824.51M USD | $26.54K 20.03 USD | $82,200 62.05 USD | $83,600 63.1 USD | $1.09T 824.51M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $47,700 36.01 USD |
+29.97
|
$969B 731.44M USD | $16.62K 12.54 USD | $41,500 31.33 USD | $47,700 36.01 USD | $969B 731.44M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $23,200 17.51 USD |
-0.64
|
$948.66B 716.09M USD | $107.36K 81.04 USD | $22,900 17.29 USD | $23,800 17.97 USD | $948.66B 716.09M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,810 12.69 USD |
+3.7
|
$773.14B 583.59M USD | $90.62K 68.4 USD | $16,410 12.39 USD | $16,880 12.74 USD | $773.14B 583.59M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $115,600 87.26 USD |
+0.43
|
$744.26B 561.8M USD | $14.56K 10.99 USD | $114,000 86.05 USD | $117,900 89 USD | $744.26B 561.8M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $38,500 29.06 USD |
0
|
$713.44B 538.53M USD | $108.25K 81.71 USD | $36,750 27.74 USD | $40,600 30.65 USD | $713.44B 538.53M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,340 10.82 USD |
-0.97
|
$706.55B 533.33M USD | $637.09K 480.9 USD | $14,110 10.65 USD | $14,850 11.21 USD | $706.55B 533.33M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,900 21.81 USD |
-1.03
|
$702.82B 530.52M USD | $587 0.44 USD | $28,900 21.81 USD | $29,200 22.04 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,330 6.29 USD |
+1.96
|
$699.41B 527.94M USD | $75.49K 56.98 USD | $8,240 6.22 USD | $8,370 6.32 USD | $699.41B 527.94M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $11,440 8.64 USD |
0
|
$687.5B 518.95M USD | $88.89K 67.09 USD | $11,410 8.61 USD | $11,780 8.89 USD | $687.5B 518.95M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,770 8.13 USD |
-0.55
|
$646.24B 487.81M USD | $821.33K 619.97 USD | $10,650 8.04 USD | $11,170 8.43 USD | $646.24B 487.81M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $64,800 48.91 USD |
+3.68
|
$558.83B 421.82M USD | $35.54K 26.82 USD | $63,300 47.78 USD | $65,300 49.29 USD | $558.83B 421.82M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
+1.77
|
$538.01B 406.11M USD | $51.61K 38.95 USD | $22,750 17.17 USD | $23,200 17.51 USD | $538.01B 406.11M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,500 47.18 USD |
+0.64
|
$532.07B 401.63M USD | $51 0.04 USD | $62,100 46.88 USD | $62,500 47.18 USD | $532.07B 401.63M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,000 36.23 USD |
+1.8
|
$439.83B 332M USD | $16.23K 12.25 USD | $47,600 35.93 USD | $48,100 36.31 USD | $439.83B 332M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,360 1.78 USD |
+0.85
|
$431.63B 325.81M USD | $881.36K 665.28 USD | $2,330 1.76 USD | $2,380 1.8 USD | $431.63B 325.81M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,370 11.6 USD |
-1.16
|
$378.49B 285.7M USD | $4.47K 3.37 USD | $14,980 11.31 USD | $15,370 11.6 USD | $378.49B 285.7M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,790 9.65 USD |
+1.27
|
$357.25B 269.67M USD | $80.21K 60.55 USD | $12,480 9.42 USD | $12,850 9.7 USD | $357.25B 269.67M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,350 16.12 USD |
+0.23
|
$314.09B 237.08M USD | $47.75K 36.04 USD | $20,950 15.81 USD | $21,400 16.15 USD | $314.09B 237.08M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,400 10.11 USD |
+0.45
|
$287.21B 216.79M USD | $60.85K 45.93 USD | $13,300 10.04 USD | $13,440 10.15 USD | $287.21B 216.79M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,685 2.78 USD |
+2.08
|
$272.4B 205.62M USD | $79.06K 59.67 USD | $3,610 2.72 USD | $3,695 2.79 USD | $272.4B 205.62M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $15,095 11.39 USD |
+1.24
|
$271.91B 205.25M USD | $224.13K 169.18 USD | $14,700 11.1 USD | $15,380 11.61 USD | $271.91B 205.25M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,685 2.78 USD |
+0.55
|
$257.6B 194.45M USD | $122.24K 92.27 USD | $3,615 2.73 USD | $3,715 2.8 USD | $257.6B 194.45M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $52,000 39.25 USD |
+0.58
|
$247.55B 186.86M USD | $9.62K 7.26 USD | $51,200 38.65 USD | $53,000 40.01 USD | $247.55B 186.86M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,335 1.76 USD |
+8.86
|
$237.18B 179.03M USD | $1.52M 1.15K USD | $2,165 1.63 USD | $2,365 1.79 USD | $237.18B 179.03M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,300 14.57 USD |
+0.68
|
$236.58B 178.58M USD | $14.67K 11.07 USD | $19,150 14.46 USD | $19,370 14.62 USD | $236.58B 178.58M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,220 12.24 USD |
+4.44
|
$236.35B 178.41M USD | $199.84K 150.85 USD | $15,600 11.78 USD | $16,680 12.59 USD | $236.35B 178.41M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,950 4.49 USD |
+2.23
|
$233.72B 176.42M USD | $219.84K 165.94 USD | $5,820 4.39 USD | $6,130 4.63 USD | $233.72B 176.42M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,050 15.13 USD |
-0.74
|
$222.94B 168.28M USD | $25.56K 19.29 USD | $19,950 15.06 USD | $20,350 15.36 USD | $222.94B 168.28M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,430 9.38 USD |
+0.24
|
$215.03B 162.31M USD | $28.62K 21.6 USD | $12,360 9.33 USD | $12,500 9.44 USD | $215.03B 162.31M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,050 7.59 USD |
-0.2
|
$213.36B 161.05M USD | $150.25K 113.41 USD | $9,920 7.49 USD | $10,180 7.68 USD | $213.36B 161.05M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,300 8.53 USD |
+1.8
|
$207.25B 156.44M USD | $37.51K 28.31 USD | $11,130 8.4 USD | $11,440 8.64 USD | $207.25B 156.44M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,595 1.96 USD |
0
|
$207.16B 156.37M USD | $657.28K 496.14 USD | $2,560 1.93 USD | $2,630 1.99 USD | $207.16B 156.37M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,800 5.13 USD |
+1.49
|
$188.48B 142.27M USD | $67.27K 50.78 USD | $6,710 5.06 USD | $6,810 5.14 USD | $188.48B 142.27M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,100 9.13 USD |
+0.17
|
$187.36B 141.43M USD | $44.35K 33.48 USD | $12,080 9.12 USD | $12,200 9.21 USD | $187.36B 141.43M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,050 9.1 USD |
+1.35
|
$183.97B 138.87M USD | $13.07K 9.87 USD | $11,900 8.98 USD | $12,090 9.13 USD | $183.97B 138.87M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,793 1.35 USD |
+2.17
|
$168.76B 127.38M USD | $489.69K 369.63 USD | $1,764 1.33 USD | $1,845 1.39 USD | $168.76B 127.38M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,840 8.94 USD |
+2.33
|
$162.96B 123.01M USD | $13.61K 10.27 USD | $11,670 8.81 USD | $11,840 8.94 USD | $162.96B 123.01M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,200 17.51 USD |
0
|
$158.12B 119.36M USD | $14.07K 10.62 USD | $22,850 17.25 USD | $23,600 17.81 USD | $158.12B 119.36M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,020 6.81 USD |
+1.58
|
$138.47B 104.52M USD | $36.91K 27.86 USD | $8,880 6.7 USD | $9,240 6.97 USD | $138.47B 104.52M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,590 11.01 USD |
+0.41
|
$137.81B 104.02M USD | $1.87K 1.41 USD | $14,510 10.95 USD | $14,590 11.01 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $661 0.5 USD |
+4.09
|
$130.6B 98.58M USD | $604.38K 456.2 USD | $636 0.48 USD | $663 0.5 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,500 16.98 USD |
0
|
$123.43B 93.17M USD | $24.64K 18.6 USD | $22,400 16.91 USD | $23,150 17.47 USD | $123.43B 93.17M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,830 3.65 USD |
+1.36
|
$115.47B 87.16M USD | $25.65K 19.36 USD | $4,775 3.6 USD | $4,885 3.69 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,750 5.85 USD |
+0.78
|
$102.3B 77.22M USD | $77.35K 58.39 USD | $7,660 5.78 USD | $7,760 5.86 USD | $102.3B 77.22M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,775 3.6 USD |
+1.7
|
$97.23B 73.39M USD | $114.89K 86.72 USD | $4,710 3.56 USD | $4,780 3.61 USD | $97.23B 73.39M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,550 2.68 USD |
+1.87
|
$92.78B 70.04M USD | $215.74K 162.85 USD | $3,490 2.63 USD | $3,565 2.69 USD | $92.78B 70.04M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,470 3.37 USD |
+3.59
|
$81.17B 61.27M USD | $118.43K 89.39 USD | $4,320 3.26 USD | $4,470 3.37 USD | $81.17B 61.27M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,030 5.31 USD |
+1.59
|
$79.38B 59.92M USD | $48.54K 36.64 USD | $6,920 5.22 USD | $7,120 5.37 USD | $79.38B 59.92M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,600 3.47 USD |
+2.11
|
$74.44B 56.19M USD | $71.6K 54.05 USD | $4,520 3.41 USD | $4,620 3.49 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,730 5.83 USD |
+0.52
|
$66.69B 50.34M USD | $68.27K 51.54 USD | $7,690 5.8 USD | $7,810 5.9 USD | $66.69B 50.34M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,680 1.27 USD |
+0.66
|
$56.16B 42.39M USD | $59.42K 44.85 USD | $1,656 1.25 USD | $1,690 1.28 USD | $56.16B 42.39M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $340 0.26 USD |
+2.72
|
$56.02B 42.29M USD | $481.72K 363.62 USD | $333 0.25 USD | $346 0.26 USD | $56.02B 42.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
+0.98
|
$49.22B 37.15M USD | $7.24K 5.47 USD | $5,050 3.81 USD | $5,160 3.89 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,680 8.06 USD |
-0.19
|
$38.82B 29.3M USD | $823 0.62 USD | $10,700 8.08 USD | $10,800 8.15 USD | $38.82B 29.3M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
-65
|
$22.74B 17.16M USD | $9.7M 7.32K USD | $973 0.73 USD | $1,410 1.06 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}