国家/地区：韩国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (244)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (181)
- KSE (63)
医疗保健 (244)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,405,000 1060.55 USD |
+1.44
|
₩65T 49.09B USD | ₩42K 31.35 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.09B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,800 133.46 USD |
+2.37
|
₩41T 30.6B USD | ₩397K 299.58 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩41T 30.6B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩382,000 288.35 USD |
+2.82
|
₩20T 15.43B USD | ₩678K 512.09 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩20T 15.43B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,800 67.78 USD |
+3.7
|
₩7T 5.31B USD | ₩125K 94.65 USD | ₩85,100 64.24 USD | ₩92,400 69.75 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,700 37.52 USD |
-1.19
|
₩7T 4.98B USD | ₩365K 275.37 USD | ₩49,600 37.44 USD | ₩51,500 38.87 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩158,000 119.26 USD |
+3.54
|
₩6T 4.35B USD | ₩390K 294.53 USD | ₩150,100 113.3 USD | ₩161,200 121.68 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩73,300 55.33 USD |
+1.39
|
₩5T 4.14B USD | ₩161K 121.16 USD | ₩71,700 54.12 USD | ₩74,550 56.27 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩97,600 73.67 USD |
-1.22
|
₩5T 4.12B USD | ₩250K 188.45 USD | ₩96,600 72.92 USD | ₩102,400 77.3 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩405,500 306.09 USD |
+0.62
|
₩5T 3.88B USD | ₩42K 31.38 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩62,000 46.8 USD |
+2.31
|
₩5T 3.5B USD | ₩2K 1.7 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩187,500 141.53 USD |
-5.35
|
₩3T 2.59B USD | ₩38K 28.8 USD | ₩185,600 140.1 USD | ₩209,500 158.14 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩321,000 242.3 USD |
+5.42
|
₩3T 2.52B USD | ₩129K 97.07 USD | ₩304,500 229.85 USD | ₩323,500 244.19 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,850 35.36 USD |
+2.97
|
₩3T 2.31B USD | ₩146K 110.47 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩59,900 45.21 USD |
+2.22
|
₩3T 2.3B USD | ₩742K 560.27 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,600 28.38 USD |
+3.44
|
₩3T 2.23B USD | ₩127K 95.57 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩143,200 108.09 USD |
+3.47
|
₩3T 2.19B USD | ₩195K 146.88 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩254,000 191.73 USD |
-2.12
|
₩3T 2.07B USD | ₩30K 22.7 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩96,900 73.14 USD |
+2.86
|
₩2T 1.8B USD | ₩363K 273.99 USD | ₩91,700 69.22 USD | ₩98,900 74.65 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩28,000 21.14 USD |
-0.36
|
₩2T 1.43B USD | ₩48K 35.95 USD | ₩27,850 21.02 USD | ₩28,650 21.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,400 31.25 USD |
0
|
₩2T 1.38B USD | ₩48K 36.13 USD | ₩40,450 30.53 USD | ₩42,450 32.04 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩126,000 95.11 USD |
+0.8
|
₩1T 1.09B USD | ₩31K 23.73 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,400 22.19 USD |
+9.11
|
₩1T 1.01B USD | ₩349K 263.13 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩113,700 85.82 USD |
-0.61
|
₩1T 987.52M USD | ₩16K 12.06 USD | ₩113,400 85.6 USD | ₩117,300 88.54 USD | ₩1T 987.52M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,500 26.04 USD |
-1.85
|
₩1T 898.4M USD | ₩67K 50.43 USD | ₩33,900 25.59 USD | ₩35,900 27.1 USD | ₩1T 898.4M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,100 30.27 USD |
+3.62
|
₩1T 857.52M USD | ₩170K 128.21 USD | ₩38,900 29.36 USD | ₩40,900 30.87 USD | ₩1T 857.52M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,020 8.32 USD |
-3.16
|
₩1T 773.35M USD | ₩234K 176.71 USD | ₩11,000 8.3 USD | ₩11,740 8.86 USD | ₩1T 773.35M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩8 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩40,050 30.23 USD |
+0.88
|
₩935B 705.68M USD | ₩591K 445.76 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩935B 705.68M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,000 51.33 USD |
+1.04
|
₩896B 676.31M USD | ₩21K 15.81 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩896B 676.31M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,990 14.33 USD |
-11.26
|
₩893B 673.99M USD | ₩723K 545.59 USD | ₩18,920 14.28 USD | ₩21,450 16.19 USD | ₩893B 673.99M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,430 13.91 USD |
+1.26
|
₩837B 632.16M USD | ₩807 0.61 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩837B 632.16M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,500 16.23 USD |
-5.08
|
₩801B 604.74M USD | ₩27K 20.59 USD | ₩21,450 16.19 USD | ₩23,400 17.66 USD | ₩801B 604.74M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,670 8.05 USD |
-4.22
|
₩794B 599.09M USD | ₩381K 287.53 USD | ₩10,600 8 USD | ₩11,420 8.62 USD | ₩794B 599.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,070 6.09 USD |
-0.86
|
₩779B 587.85M USD | ₩472K 356.45 USD | ₩8,030 6.06 USD | ₩8,550 6.45 USD | ₩779B 587.85M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,910 9.74 USD |
-0.69
|
₩775B 584.74M USD | ₩291K 219.87 USD | ₩12,900 9.74 USD | ₩13,400 10.11 USD | ₩775B 584.74M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,240 4.71 USD |
+2.13
|
₩746B 563.43M USD | ₩67K 50.77 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩746B 563.43M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,670 10.32 USD |
+0.51
|
₩734B 554.11M USD | ₩728 0.55 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩734B 554.11M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,500 6.42 USD |
-0.35
|
₩718B 542.04M USD | ₩79K 59.97 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩718B 542.04M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,870 12.73 USD |
+0.54
|
₩709B 535.3M USD | ₩31K 23.44 USD | ₩16,670 12.58 USD | ₩17,250 13.02 USD | ₩709B 535.3M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,650 19.36 USD |
-1.16
|
₩592B 447.13M USD | ₩20K 14.84 USD | ₩25,500 19.25 USD | ₩26,600 20.08 USD | ₩592B 447.13M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,100 21.21 USD |
-3.1
|
₩560B 422.64M USD | ₩82K 61.63 USD | ₩28,050 21.17 USD | ₩30,150 22.76 USD | ₩560B 422.64M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,170 12.96 USD |
-2.33
|
₩541B 408.36M USD | ₩54K 41.11 USD | ₩17,120 12.92 USD | ₩17,720 13.38 USD | ₩541B 408.36M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,300 59.1 USD |
+1.42
|
₩510B 385.21M USD | ₩25K 18.98 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩510B 385.21M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩37,900 28.61 USD |
-5.96
|
₩503B 379.84M USD | ₩49K 36.94 USD | ₩37,800 28.53 USD | ₩40,700 30.72 USD | ₩503B 379.84M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,650 4.26 USD |
-4.39
|
₩501B 378.42M USD | ₩413K 311.75 USD | ₩5,630 4.25 USD | ₩6,030 4.55 USD | ₩501B 378.42M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,600 58.58 USD |
-0.51
|
₩499B 376.97M USD | ₩7K 5.1 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩499B 376.97M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,090 7.62 USD |
-1.27
|
₩458B 346.09M USD | ₩72K 54.06 USD | ₩10,060 7.59 USD | ₩10,490 7.92 USD | ₩458B 346.09M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,420 6.36 USD |
+1.69
|
₩452B 341.3M USD | ₩50K 37.91 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩452B 341.3M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,900 39.18 USD |
-2.44
|
₩416B 314.08M USD | ₩15K 11.61 USD | ₩51,800 39.1 USD | ₩53,900 40.69 USD | ₩416B 314.08M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,900 33.89 USD |
-6.66
|
₩404B 304.86M USD | ₩28K 20.89 USD | ₩44,750 33.78 USD | ₩48,400 36.53 USD | ₩404B 304.86M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,045 3.05 USD |
-0.98
|
₩399B 301.25M USD | ₩329K 248.25 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩399B 301.25M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,950 9.02 USD |
-2.05
|
₩392B 295.85M USD | ₩37K 27.86 USD | ₩11,950 9.02 USD | ₩12,330 9.31 USD | ₩392B 295.85M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,500 20 USD |
+5.84
|
₩378B 285.27M USD | ₩195K 147.43 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩378B 285.27M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,150 4.64 USD |
+2.5
|
₩370B 278.98M USD | ₩57K 42.72 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩370B 278.98M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,350 30.46 USD |
+0.37
|
₩348B 262.66M USD | ₩14K 10.44 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩348B 262.66M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,360 1.78 USD |
-2.28
|
₩326B 246.07M USD | ₩283K 213.3 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩326B 246.07M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,600 25.36 USD |
-0.88
|
₩324B 244.59M USD | ₩6K 4.9 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩324B 244.59M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,800 6.64 USD |
-0.11
|
₩323B 243.94M USD | ₩149K 112.42 USD | ₩8,710 6.57 USD | ₩9,140 6.9 USD | ₩323B 243.94M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,350 19.89 USD |
-1.86
|
₩307B 231.75M USD | ₩13K 9.47 USD | ₩26,050 19.66 USD | ₩26,950 20.34 USD | ₩307B 231.75M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,550 4.19 USD |
-0.89
|
₩304B 229.5M USD | ₩346K 260.83 USD | ₩5,510 4.16 USD | ₩5,990 4.52 USD | ₩304B 229.5M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,150 20.49 USD |
-0.92
|
₩301B 227.53M USD | ₩23K 17.25 USD | ₩26,900 20.31 USD | ₩28,300 21.36 USD | ₩301B 227.53M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,000 8.3 USD |
-3.17
|
₩270B 203.8M USD | ₩49K 37.11 USD | ₩11,000 8.3 USD | ₩11,550 8.72 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,120 6.88 USD |
+0.22
|
₩269B 202.92M USD | ₩21K 15.78 USD | ₩9,020 6.81 USD | ₩9,500 7.17 USD | ₩269B 202.92M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,990 9.05 USD |
-2.12
|
₩263B 198.43M USD | ₩74K 55.55 USD | ₩11,870 8.96 USD | ₩12,490 9.43 USD | ₩263B 198.43M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,775 2.85 USD |
+2.03
|
₩261B 197.16M USD | ₩28K 21.02 USD | ₩3,720 2.81 USD | ₩3,795 2.86 USD | ₩261B 197.16M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,850 15.74 USD |
-6.95
|
₩258B 194.92M USD | ₩37K 28.19 USD | ₩20,700 15.63 USD | ₩22,550 17.02 USD | ₩258B 194.92M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,145 3.13 USD |
-3.28
|
₩255B 192.55M USD | ₩137K 103.39 USD | ₩4,130 3.12 USD | ₩4,325 3.26 USD | ₩255B 192.55M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,270 13.04 USD |
+0.82
|
₩249B 188.26M USD | ₩15K 11.27 USD | ₩17,200 12.98 USD | ₩17,470 13.19 USD | ₩249B 188.26M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,800 15.7 USD |
-0.72
|
₩240B 180.84M USD | ₩8K 5.9 USD | ₩20,750 15.66 USD | ₩21,350 16.12 USD | ₩240B 180.84M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,530 13.99 USD |
+0.71
|
₩235B 177.05M USD | ₩48K 36.25 USD | ₩18,460 13.93 USD | ₩18,950 14.3 USD | ₩235B 177.05M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩10,040 7.58 USD |
-2.81
|
₩225B 169.93M USD | ₩34K 25.64 USD | ₩10,040 7.58 USD | ₩11,700 8.83 USD | ₩225B 169.93M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,100 5.36 USD |
-6.82
|
₩220B 165.69M USD | ₩2M 1.29K USD | ₩7,050 5.32 USD | ₩7,890 5.96 USD | ₩220B 165.69M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,960 7.52 USD |
+1.63
|
₩216B 163.2M USD | ₩25K 18.81 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,200 10.72 USD |
-5.52
|
₩213B 161.07M USD | ₩62K 46.96 USD | ₩14,190 10.71 USD | ₩15,150 11.44 USD | ₩213B 161.07M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,160 0.88 USD |
-3.73
|
₩212B 160.14M USD | ₩245K 184.64 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩212B 160.14M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,155 1.63 USD |
-1.6
|
₩212B 160.11M USD | ₩43K 32.42 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,175 1.64 USD |
-4.4
|
₩205B 154.42M USD | ₩264K 199.53 USD | ₩2,165 1.63 USD | ₩2,355 1.78 USD | ₩205B 154.42M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,800 17.21 USD |
+0.22
|
₩196B 148.1M USD | ₩13K 9.83 USD | ₩22,750 17.17 USD | ₩23,350 17.63 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,225 1.68 USD |
-1.55
|
₩196B 148.06M USD | ₩138K 104.37 USD | ₩2,220 1.68 USD | ₩2,310 1.74 USD | ₩196B 148.06M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,260 13.03 USD |
+0.12
|
₩192B 145.09M USD | ₩22K 16.3 USD | ₩16,970 12.81 USD | ₩17,430 13.16 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,765 12.65 USD |
-3.15
|
₩191B 143.86M USD | ₩17K 12.97 USD | ₩16,700 12.61 USD | ₩17,560 13.25 USD | ₩191B 143.86M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,350 28.95 USD |
+0.79
|
₩183B 137.81M USD | ₩4K 2.82 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,640 1.99 USD |
+1.34
|
₩181B 136.3M USD | ₩723K 546.08 USD | ₩2,550 1.92 USD | ₩2,770 2.09 USD | ₩181B 136.3M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,830 7.42 USD |
+0.41
|
₩180B 136.09M USD | ₩26K 19.54 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩180B 136.09M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,530 7.19 USD |
-0.73
|
₩176B 132.97M USD | ₩24K 18.37 USD | ₩9,530 7.19 USD | ₩9,660 7.29 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,410 11.63 USD |
-2.96
|
₩176B 132.77M USD | ₩45K 33.93 USD | ₩15,100 11.4 USD | ₩16,000 12.08 USD | ₩176B 132.77M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,630 7.27 USD |
-2.13
|
₩172B 130.13M USD | ₩25K 19.08 USD | ₩9,630 7.27 USD | ₩10,000 7.55 USD | ₩172B 130.13M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,100 8.38 USD |
+0.73
|
₩172B 129.74M USD | ₩18K 13.82 USD | ₩11,100 8.38 USD | ₩11,310 8.54 USD | ₩172B 129.74M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,720 5.83 USD |
-2.53
|
₩165B 124.9M USD | ₩64K 48.41 USD | ₩7,700 5.81 USD | ₩7,960 6.01 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,340 4.79 USD |
+5.67
|
₩164B 123.49M USD | ₩82K 61.62 USD | ₩5,980 4.51 USD | ₩6,650 5.02 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,320 9.3 USD |
-2.45
|
₩159B 119.71M USD | ₩16K 11.99 USD | ₩12,150 9.17 USD | ₩12,630 9.53 USD | ₩159B 119.71M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,080 3.08 USD |
-8.46
|
₩147B 110.66M USD | ₩380K 287.21 USD | ₩4,055 3.06 USD | ₩4,545 3.43 USD | ₩147B 110.66M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,850 18.76 USD |
+0.61
|
₩146B 110.3M USD | ₩5K 4.07 USD | ₩24,700 18.64 USD | ₩25,150 18.98 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,655 1.25 USD |
-0.72
|
₩146B 110.07M USD | ₩233K 176.14 USD | ₩1,652 1.25 USD | ₩1,717 1.3 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,590 10.26 USD |
+0.44
|
₩144B 109.07M USD | ₩49K 36.64 USD | ₩13,120 9.9 USD | ₩13,670 10.32 USD | ₩144B 109.07M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,690 7.31 USD |
+0.21
|
₩142B 107.56M USD | ₩12K 8.91 USD | ₩9,650 7.28 USD | ₩10,000 7.55 USD | ₩142B 107.56M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,830 5.91 USD |
+2.89
|
₩139B 104.88M USD | ₩87K 65.42 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,750 5.85 USD |
+1.44
|
₩139B 104.86M USD | ₩15K 11.38 USD | ₩7,630 5.76 USD | ₩7,850 5.93 USD | ₩139B 104.86M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,110 1.59 USD |
-26.09
|
₩138B 104.17M USD | ₩60K 45.58 USD | ₩2,075 1.57 USD | ₩2,825 2.13 USD | ₩138B 104.17M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}