$2.21T
总市值
$100.47B
总容积
BTC 56.07%     ETH 9.04%
比特币主导

国家/地区:韩国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,386,000 1046.2 USD
+0.07
₩64T 48.43B USD ₩81K 60.96 USD ₩1,361,000 1027.33 USD ₩1,428,000 1077.91 USD ₩64T 48.43B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩173,100 130.66 USD
+0.23
₩40T 29.96B USD ₩631K 476.31 USD ₩170,600 128.78 USD ₩180,300 136.1 USD ₩40T 29.96B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩375,000 283.06 USD
+0.94
₩20T 15.15B USD ₩882K 665.56 USD ₩365,000 275.52 USD ₩397,500 300.05 USD ₩20T 15.15B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩88,600 66.88 USD
+2.31
₩7T 5.24B USD ₩191K 143.95 USD ₩85,100 64.24 USD ₩92,400 69.75 USD ₩7T 5.24B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩49,000 36.99 USD
-2.58
₩7T 4.91B USD ₩611K 461.09 USD ₩49,000 36.99 USD ₩51,500 38.87 USD ₩7T 4.91B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩155,800 117.6 USD
+2.1
₩6T 4.29B USD ₩488K 368.19 USD ₩150,100 113.3 USD ₩161,200 121.68 USD ₩6T 4.29B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩71,300 53.82 USD
-1.38
₩5T 4.02B USD ₩290K 219.04 USD ₩71,200 53.74 USD ₩74,550 56.27 USD ₩5T 4.02B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩95,000 71.71 USD
-3.85
₩5T 4.01B USD ₩350K 264.39 USD ₩95,000 71.71 USD ₩102,400 77.3 USD ₩5T 4.01B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩394,000 297.41 USD
-2.23
₩5T 3.77B USD ₩62K 46.69 USD ₩394,000 297.41 USD ₩415,500 313.63 USD ₩5T 3.77B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩61,200 46.2 USD
+0.99
₩5T 3.45B USD ₩3K 2.06 USD ₩60,300 45.52 USD ₩62,700 47.33 USD ₩5T 3.45B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩183,000 138.14 USD
-7.62
₩3T 2.53B USD ₩62K 47 USD ₩183,000 138.14 USD ₩209,500 158.14 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩322,500 243.43 USD
+5.91
₩3T 2.53B USD ₩199K 150.08 USD ₩304,500 229.85 USD ₩328,000 247.59 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩46,550 35.14 USD
+2.31
₩3T 2.29B USD ₩210K 158.34 USD ₩45,050 34.01 USD ₩47,450 35.82 USD ₩3T 2.29B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩58,300 44.01 USD
-0.51
₩3T 2.24B USD ₩947K 714.86 USD ₩57,200 43.18 USD ₩62,500 47.18 USD ₩3T 2.24B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩37,000 27.93 USD
+1.79
₩3T 2.19B USD ₩178K 134.11 USD ₩36,200 27.33 USD ₩39,150 29.55 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩140,700 106.21 USD
+1.66
₩3T 2.16B USD ₩292K 220.6 USD ₩135,800 102.51 USD ₩146,500 110.58 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩254,000 191.73 USD
-2.12
₩3T 2.07B USD ₩45K 34.23 USD ₩247,000 186.44 USD ₩264,000 199.28 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩97,100 73.29 USD
+3.08
₩2T 1.8B USD ₩488K 368.15 USD ₩91,700 69.22 USD ₩99,300 74.96 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩27,300 20.61 USD
-2.85
₩2T 1.4B USD ₩72K 54.16 USD ₩27,300 20.61 USD ₩28,650 21.63 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩40,650 30.68 USD
-1.81
₩2T 1.36B USD ₩64K 48.35 USD ₩40,450 30.53 USD ₩42,450 32.04 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩123,700 93.37 USD
-1.04
₩1T 1.07B USD ₩43K 32.22 USD ₩122,900 92.77 USD ₩128,800 97.22 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,150 22 USD
+8.16
₩1T 1B USD ₩449K 339.2 USD ₩27,100 20.46 USD ₩30,500 23.02 USD ₩1T 1B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩111,600 84.24 USD
-2.45
₩1T 969.29M USD ₩27K 20.17 USD ₩111,300 84.01 USD ₩117,300 88.54 USD ₩1T 969.29M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩34,600 26.12 USD
-1.56
₩1T 901M USD ₩116K 87.93 USD ₩33,900 25.59 USD ₩35,900 27.1 USD ₩1T 901M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩39,700 29.97 USD
+2.58
₩1T 848.96M USD ₩243K 183.67 USD ₩38,900 29.36 USD ₩40,900 30.87 USD ₩1T 848.96M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩10,930 8.25 USD
-3.95
₩1T 767.03M USD ₩329K 248.69 USD ₩10,930 8.25 USD ₩11,740 8.86 USD ₩1T 767.03M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩43,100 32.53 USD
+2.01
₩995B 751.32M USD ₩48 0.04 USD ₩42,200 31.85 USD ₩43,100 32.53 USD ₩995B 751.32M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩38,500 29.06 USD
-3.02
₩899B 678.36M USD ₩767K 579.32 USD ₩38,050 28.72 USD ₩42,150 31.82 USD ₩899B 678.36M USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩18,960 14.31 USD
-11.4
₩891B 672.92M USD ₩991K 747.99 USD ₩18,880 14.25 USD ₩21,450 16.19 USD ₩891B 672.92M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩66,700 50.35 USD
-0.89
₩879B 663.38M USD ₩74K 55.54 USD ₩66,700 50.35 USD ₩69,100 52.16 USD ₩879B 663.38M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩18,400 13.89 USD
+1.1
₩836B 631.13M USD ₩884 0.67 USD ₩18,000 13.59 USD ₩18,580 14.02 USD ₩836B 631.13M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩21,300 16.08 USD
-5.96
₩794B 599.12M USD ₩45K 34.15 USD ₩21,000 15.85 USD ₩23,400 17.66 USD ₩794B 599.12M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩10,640 8.03 USD
-4.49
₩791B 597.4M USD ₩531K 400.86 USD ₩10,600 8 USD ₩11,420 8.62 USD ₩791B 597.4M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,050 6.08 USD
-1.11
₩777B 586.4M USD ₩814K 614.78 USD ₩7,760 5.86 USD ₩8,550 6.45 USD ₩777B 586.4M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩12,810 9.67 USD
-1.46
₩769B 580.21M USD ₩404K 304.63 USD ₩12,810 9.67 USD ₩13,400 10.11 USD ₩769B 580.21M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩13,600 10.27 USD
0
₩730B 551.27M USD ₩1K 0.99 USD ₩13,370 10.09 USD ₩13,950 10.53 USD ₩730B 551.27M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,090 4.6 USD
-0.33
₩728B 549.88M USD ₩101K 76.12 USD ₩6,090 4.6 USD ₩6,360 4.8 USD ₩728B 549.88M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,360 6.31 USD
-1.99
₩706B 533.11M USD ₩123K 92.51 USD ₩8,360 6.31 USD ₩8,600 6.49 USD ₩706B 533.11M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩16,570 12.51 USD
-1.25
₩697B 525.78M USD ₩56K 42.55 USD ₩16,420 12.39 USD ₩17,250 13.02 USD ₩697B 525.78M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩25,250 19.06 USD
-2.7
₩583B 440.16M USD ₩35K 26.47 USD ₩25,000 18.87 USD ₩26,600 20.08 USD ₩583B 440.16M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩27,350 20.64 USD
-5.69
₩545B 411.36M USD ₩127K 95.53 USD ₩27,250 20.57 USD ₩30,150 22.76 USD ₩545B 411.36M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩16,930 12.78 USD
-3.7
₩533B 402.65M USD ₩86K 65.29 USD ₩16,860 12.73 USD ₩17,720 13.38 USD ₩533B 402.65M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩78,700 59.41 USD
+1.94
₩513B 387.18M USD ₩42K 31.91 USD ₩77,100 58.2 USD ₩80,200 60.54 USD ₩513B 387.18M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩77,100 58.2 USD
-1.15
₩496B 374.55M USD ₩10K 7.49 USD ₩77,000 58.12 USD ₩78,600 59.33 USD ₩496B 374.55M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩36,900 27.85 USD
-8.44
₩490B 369.82M USD ₩73K 55.34 USD ₩36,500 27.55 USD ₩40,700 30.72 USD ₩490B 369.82M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,480 4.14 USD
-7.28
₩486B 367.04M USD ₩743K 560.88 USD ₩5,480 4.14 USD ₩6,030 4.55 USD ₩486B 367.04M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,060 7.59 USD
-1.57
₩457B 345.06M USD ₩107K 80.44 USD ₩10,020 7.56 USD ₩10,490 7.92 USD ₩457B 345.06M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩8,200 6.19 USD
-0.97
₩440B 332.38M USD ₩66K 49.47 USD ₩8,200 6.19 USD ₩8,590 6.48 USD ₩440B 332.38M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩51,600 38.95 USD
-3.01
₩414B 312.26M USD ₩24K 18.32 USD ₩51,500 38.87 USD ₩53,900 40.69 USD ₩414B 312.26M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,090 3.09 USD
+0.12
₩404B 304.61M USD ₩559K 421.94 USD ₩4,020 3.03 USD ₩4,150 3.13 USD ₩404B 304.61M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩43,850 33.1 USD
-8.84
₩394B 297.74M USD ₩39K 29.49 USD ₩43,700 32.99 USD ₩48,400 36.53 USD ₩394B 297.74M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩11,870 8.96 USD
-2.7
₩389B 293.87M USD ₩48K 35.96 USD ₩11,800 8.91 USD ₩12,330 9.31 USD ₩389B 293.87M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩26,350 19.89 USD
+5.19
₩376B 283.66M USD ₩268K 202.6 USD ₩24,950 18.83 USD ₩27,450 20.72 USD ₩376B 283.66M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,170 4.66 USD
+2.83
₩371B 279.89M USD ₩95K 71.74 USD ₩5,910 4.46 USD ₩6,500 4.91 USD ₩371B 279.89M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩39,950 30.16 USD
-0.62
₩345B 260.06M USD ₩24K 17.99 USD ₩39,950 30.16 USD ₩41,250 31.14 USD ₩345B 260.06M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩33,500 25.29 USD
-1.18
₩323B 243.86M USD ₩10K 7.88 USD ₩33,350 25.17 USD ₩34,600 26.12 USD ₩323B 243.86M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,330 1.76 USD
-3.52
₩322B 242.94M USD ₩436K 329.34 USD ₩2,300 1.74 USD ₩2,455 1.85 USD ₩322B 242.94M USD 0 ₩0 0 USD
kr EuBiologics Co., Ltd. 206650.KQ KR ₩8,690 6.56 USD
-1.36
₩319B 240.89M USD ₩201K 151.97 USD ₩8,690 6.56 USD ₩9,140 6.9 USD ₩319B 240.89M USD 0 ₩0 0 USD
kr Huons Co., Ltd. 243070.KQ KR ₩25,800 19.47 USD
-3.91
₩301B 226.92M USD ₩18K 13.56 USD ₩25,800 19.47 USD ₩26,950 20.34 USD ₩301B 226.92M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩26,750 20.19 USD
-2.37
₩297B 224.18M USD ₩34K 25.44 USD ₩26,700 20.15 USD ₩28,300 21.36 USD ₩297B 224.18M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩5,400 4.08 USD
-3.57
₩296B 223.3M USD ₩579K 437.09 USD ₩5,380 4.06 USD ₩5,990 4.52 USD ₩296B 223.3M USD 0 ₩0 0 USD
kr Biodyne Co., Ltd. 314930.KQ KR ₩9,090 6.86 USD
-0.11
₩268B 202.25M USD ₩32K 23.82 USD ₩8,930 6.74 USD ₩9,500 7.17 USD ₩268B 202.25M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩10,770 8.13 USD
-5.19
₩264B 199.54M USD ₩113K 85.06 USD ₩10,700 8.08 USD ₩11,550 8.72 USD ₩264B 199.54M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,700 2.79 USD
0
₩256B 193.24M USD ₩47K 35.32 USD ₩3,700 2.79 USD ₩3,795 2.86 USD ₩256B 193.24M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩20,600 15.55 USD
-8.04
₩255B 192.58M USD ₩55K 41.61 USD ₩20,300 15.32 USD ₩22,550 17.02 USD ₩255B 192.58M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩4,095 3.09 USD
-4.43
₩252B 190.23M USD ₩253K 191.25 USD ₩4,030 3.04 USD ₩4,325 3.26 USD ₩252B 190.23M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩11,450 8.64 USD
-6.53
₩251B 189.49M USD ₩136K 102.61 USD ₩11,100 8.38 USD ₩12,490 9.43 USD ₩251B 189.49M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,050 12.87 USD
-0.47
₩246B 185.86M USD ₩33K 24.88 USD ₩16,980 12.82 USD ₩17,470 13.19 USD ₩246B 185.86M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩20,650 15.59 USD
-1.43
₩238B 179.53M USD ₩18K 13.48 USD ₩20,650 15.59 USD ₩21,350 16.12 USD ₩238B 179.53M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,350 13.85 USD
-0.27
₩232B 175.33M USD ₩59K 44.66 USD ₩18,330 13.84 USD ₩18,950 14.3 USD ₩232B 175.33M USD 0 ₩0 0 USD
kr FutureChem Co.,Ltd 220100.KQ KR ₩9,860 7.44 USD
-4.55
₩221B 166.88M USD ₩61K 45.83 USD ₩9,820 7.41 USD ₩11,700 8.83 USD ₩221B 166.88M USD 0 ₩0 0 USD
kr Union Korea Pharm Co., Ltd. 080720.KQ KR ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩9,860 7.44 USD
+0.61
₩214B 161.57M USD ₩54K 40.57 USD ₩9,680 7.31 USD ₩10,110 7.63 USD ₩214B 161.57M USD 0 ₩0 0 USD
kr Cancer Rop Co., Ltd. 180400.KQ KR ₩2,155 1.63 USD
-1.6
₩212B 160.11M USD ₩63K 47.89 USD ₩2,070 1.56 USD ₩2,265 1.71 USD ₩212B 160.11M USD 0 ₩0 0 USD
kr GC Cell Corporation 144510.KQ KR ₩14,090 10.64 USD
-6.25
₩212B 159.82M USD ₩90K 67.7 USD ₩14,020 10.58 USD ₩15,150 11.44 USD ₩212B 159.82M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,144 0.86 USD
-5.06
₩209B 157.93M USD ₩308K 232.43 USD ₩1,144 0.86 USD ₩1,210 0.91 USD ₩209B 157.93M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,205 1.66 USD
-3.08
₩207B 156.55M USD ₩438K 330.53 USD ₩2,150 1.62 USD ₩2,355 1.78 USD ₩207B 156.55M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩6,700 5.06 USD
-12.07
₩207B 156.36M USD ₩2M 1.76K USD ₩6,650 5.02 USD ₩7,890 5.96 USD ₩207B 156.36M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,220 1.68 USD
-1.77
₩196B 147.72M USD ₩210K 158.28 USD ₩2,205 1.66 USD ₩2,310 1.74 USD ₩196B 147.72M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩22,650 17.1 USD
-0.44
₩195B 147.13M USD ₩26K 19.36 USD ₩22,350 16.87 USD ₩23,350 17.63 USD ₩195B 147.13M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩17,010 12.84 USD
-1.33
₩189B 142.99M USD ₩28K 21.32 USD ₩16,900 12.76 USD ₩17,430 13.16 USD ₩189B 142.99M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩16,370 12.36 USD
-5.43
₩186B 140.47M USD ₩29K 22 USD ₩15,800 11.93 USD ₩17,560 13.25 USD ₩186B 140.47M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩38,400 28.99 USD
+0.92
₩183B 137.99M USD ₩4K 3.16 USD ₩38,100 28.76 USD ₩39,000 29.44 USD ₩183B 137.99M USD 0 ₩0 0 USD
kr Interojo Inc. 119610.KQ KR ₩15,860 11.97 USD
-0.13
₩181B 136.64M USD ₩79K 59.35 USD ₩15,100 11.4 USD ₩16,000 12.08 USD ₩181B 136.64M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,820 7.41 USD
+0.31
₩180B 135.95M USD ₩47K 35.16 USD ₩9,600 7.25 USD ₩9,990 7.54 USD ₩180B 135.95M USD 0 ₩0 0 USD
kr BNC KOREA, Inc. 256840.KQ KR ₩2,610 1.97 USD
+0.19
₩179B 134.75M USD ₩875K 660.61 USD ₩2,545 1.92 USD ₩2,770 2.09 USD ₩179B 134.75M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩9,450 7.13 USD
-1.56
₩175B 131.85M USD ₩45K 34.11 USD ₩9,450 7.13 USD ₩9,660 7.29 USD ₩175B 131.85M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,110 8.39 USD
+0.82
₩172B 129.86M USD ₩28K 21.26 USD ₩11,040 8.33 USD ₩11,310 8.54 USD ₩172B 129.86M USD 0 ₩0 0 USD
kr DAE HWA Pharmaceutical Co., Ltd. 067080.KQ KR ₩9,460 7.14 USD
-3.86
₩169B 127.83M USD ₩42K 31.84 USD ₩9,460 7.14 USD ₩10,000 7.55 USD ₩169B 127.83M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩7,660 5.78 USD
-3.28
₩164B 123.93M USD ₩86K 65.14 USD ₩7,640 5.77 USD ₩7,960 6.01 USD ₩164B 123.93M USD 0 ₩0 0 USD
kr DIO Corporation 039840.KQ KR ₩12,380 9.34 USD
-1.98
₩159B 120.29M USD ₩24K 18.22 USD ₩12,150 9.17 USD ₩12,630 9.53 USD ₩159B 120.29M USD 0 ₩0 0 USD
kr BTB Korea Co.,Ltd 219750.KQ KR ₩2,395 1.81 USD
-16.11
₩157B 118.24M USD ₩73K 55.02 USD ₩2,075 1.57 USD ₩2,825 2.13 USD ₩157B 118.24M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,000 4.53 USD
0
₩155B 116.87M USD ₩172K 129.45 USD ₩5,950 4.49 USD ₩6,650 5.02 USD ₩155B 116.87M USD 0 ₩0 0 USD
kr Daihan Pharmaceutical Co.,Ltd. 023910.KQ KR ₩24,950 18.83 USD
+1.01
₩147B 110.74M USD ₩6K 4.75 USD ₩24,700 18.64 USD ₩25,150 18.98 USD ₩147B 110.74M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,654 1.25 USD
-0.78
₩146B 110M USD ₩301K 227.06 USD ₩1,636 1.23 USD ₩1,717 1.3 USD ₩146B 110M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩9,770 7.37 USD
+1.03
₩144B 108.44M USD ₩18K 13.73 USD ₩9,580 7.23 USD ₩10,000 7.55 USD ₩144B 108.44M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,965 2.99 USD
-11
₩142B 107.55M USD ₩729K 550.21 USD ₩3,810 2.88 USD ₩4,545 3.43 USD ₩142B 107.55M USD 0 ₩0 0 USD
kr High Tech Pharm Co., Ltd. 106190.KQ KR ₩13,390 10.11 USD
-1.03
₩142B 107.47M USD ₩100K 75.65 USD ₩13,120 9.9 USD ₩13,720 10.36 USD ₩142B 107.47M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩7,650 5.77 USD
+0.13
₩137B 103.51M USD ₩26K 19.86 USD ₩7,620 5.75 USD ₩7,850 5.93 USD ₩137B 103.51M USD 0 ₩0 0 USD
kr M.I.TECH Co.,Ltd 179290.KQ KR ₩4,210 3.18 USD
-1.06
₩136B 102.85M USD ₩58K 44.05 USD ₩4,095 3.09 USD ₩4,400 3.32 USD ₩136B 102.85M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency