$2.2T
总市值
$96.76B
总容积
BTC 56.02%     ETH 9.01%
比特币主导

国家/地区:韩国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,408,000 1062.81 USD
+1.66
₩65T 49.2B USD ₩44K 33.59 USD ₩1,361,000 1027.33 USD ₩1,428,000 1077.91 USD ₩65T 49.2B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩176,300 133.08 USD
+2.08
₩40T 30.52B USD ₩434K 327.4 USD ₩170,600 128.78 USD ₩180,300 136.1 USD ₩40T 30.52B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩384,000 289.86 USD
+3.36
₩21T 15.51B USD ₩742K 560.16 USD ₩365,000 275.52 USD ₩397,500 300.05 USD ₩21T 15.51B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩90,300 68.16 USD
+4.27
₩7T 5.34B USD ₩138K 103.86 USD ₩85,100 64.24 USD ₩92,400 69.75 USD ₩7T 5.34B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩49,500 37.36 USD
-1.59
₩7T 4.96B USD ₩429K 324.01 USD ₩49,400 37.29 USD ₩51,500 38.87 USD ₩7T 4.96B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩158,200 119.42 USD
+3.67
₩6T 4.35B USD ₩423K 319.07 USD ₩150,100 113.3 USD ₩161,200 121.68 USD ₩6T 4.35B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩73,050 55.14 USD
+1.04
₩5T 4.12B USD ₩186K 140.72 USD ₩71,700 54.12 USD ₩74,550 56.27 USD ₩5T 4.12B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩96,600 72.92 USD
-2.23
₩5T 4.08B USD ₩275K 207.57 USD ₩96,600 72.92 USD ₩102,400 77.3 USD ₩5T 4.08B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩403,000 304.2 USD
0
₩5T 3.86B USD ₩46K 34.47 USD ₩395,500 298.54 USD ₩415,500 313.63 USD ₩5T 3.86B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩62,100 46.88 USD
+2.48
₩5T 3.5B USD ₩2K 1.71 USD ₩60,400 45.59 USD ₩62,700 47.33 USD ₩5T 3.5B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩185,400 139.95 USD
-6.41
₩3T 2.57B USD ₩47K 35.42 USD ₩184,800 139.49 USD ₩209,500 158.14 USD ₩3T 2.57B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩323,500 244.19 USD
+6.24
₩3T 2.54B USD ₩163K 122.67 USD ₩304,500 229.85 USD ₩328,000 247.59 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩46,700 35.25 USD
+2.64
₩3T 2.3B USD ₩166K 124.95 USD ₩45,050 34.01 USD ₩47,450 35.82 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩59,100 44.61 USD
+0.85
₩3T 2.27B USD ₩800K 603.52 USD ₩57,200 43.18 USD ₩62,500 47.18 USD ₩3T 2.27B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩37,700 28.46 USD
+3.71
₩3T 2.23B USD ₩143K 107.85 USD ₩36,200 27.33 USD ₩39,150 29.55 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩143,100 108.02 USD
+3.4
₩3T 2.19B USD ₩226K 170.36 USD ₩135,800 102.51 USD ₩146,500 110.58 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩254,000 191.73 USD
-2.12
₩3T 2.07B USD ₩34K 25.92 USD ₩247,000 186.44 USD ₩264,000 199.28 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩98,000 73.97 USD
+4.03
₩2T 1.82B USD ₩389K 293.94 USD ₩91,700 69.22 USD ₩98,900 74.65 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩27,675 20.89 USD
-1.51
₩2T 1.41B USD ₩53K 39.74 USD ₩27,650 20.87 USD ₩28,650 21.63 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩41,250 31.14 USD
-0.36
₩2T 1.38B USD ₩51K 38.71 USD ₩40,450 30.53 USD ₩42,450 32.04 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩125,300 94.58 USD
+0.24
₩1T 1.08B USD ₩33K 25.17 USD ₩122,900 92.77 USD ₩128,800 97.22 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,350 22.15 USD
+8.91
₩1T 1.01B USD ₩367K 277.11 USD ₩27,100 20.46 USD ₩30,500 23.02 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩113,100 85.37 USD
-1.14
₩1T 982.31M USD ₩18K 13.27 USD ₩113,000 85.3 USD ₩117,300 88.54 USD ₩1T 982.31M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩34,000 25.66 USD
-3.27
₩1T 885.38M USD ₩77K 58.34 USD ₩33,900 25.59 USD ₩35,900 27.1 USD ₩1T 885.38M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩40,000 30.19 USD
+3.36
₩1T 855.38M USD ₩180K 136.16 USD ₩38,900 29.36 USD ₩40,900 30.87 USD ₩1T 855.38M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩11,030 8.33 USD
-3.08
₩1T 774.05M USD ₩259K 195.41 USD ₩11,000 8.3 USD ₩11,740 8.86 USD ₩1T 774.05M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩42,200 31.85 USD
-0.12
₩975B 735.63M USD ₩8 0.01 USD ₩42,200 31.85 USD ₩42,250 31.89 USD ₩975B 735.63M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩39,700 29.97 USD
0
₩927B 699.51M USD ₩641K 483.67 USD ₩38,450 29.02 USD ₩42,150 31.82 USD ₩927B 699.51M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩68,000 51.33 USD
+1.04
₩896B 676.31M USD ₩38K 28.8 USD ₩66,800 50.42 USD ₩69,100 52.16 USD ₩896B 676.31M USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩18,950 14.3 USD
-11.45
₩891B 672.57M USD ₩814K 614.06 USD ₩18,920 14.28 USD ₩21,450 16.19 USD ₩891B 672.57M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩18,420 13.9 USD
+1.21
₩837B 631.82M USD ₩958 0.72 USD ₩18,000 13.59 USD ₩18,580 14.02 USD ₩837B 631.82M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩21,300 16.08 USD
-5.96
₩794B 599.12M USD ₩31K 23.48 USD ₩21,250 16.04 USD ₩23,400 17.66 USD ₩794B 599.12M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩10,670 8.05 USD
-4.22
₩794B 599.09M USD ₩423K 318.95 USD ₩10,600 8 USD ₩11,420 8.62 USD ₩794B 599.09M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩12,970 9.79 USD
-0.23
₩778B 587.45M USD ₩324K 244.28 USD ₩12,860 9.71 USD ₩13,400 10.11 USD ₩778B 587.45M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩7,800 5.89 USD
-4.18
₩753B 568.19M USD ₩582K 438.99 USD ₩7,800 5.89 USD ₩8,550 6.45 USD ₩753B 568.19M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,220 4.7 USD
+1.8
₩744B 561.62M USD ₩77K 57.84 USD ₩6,130 4.63 USD ₩6,360 4.8 USD ₩744B 561.62M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩13,680 10.33 USD
+0.59
₩735B 554.51M USD ₩834 0.63 USD ₩13,370 10.09 USD ₩13,950 10.53 USD ₩735B 554.51M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,440 6.37 USD
-1.06
₩713B 538.21M USD ₩98K 74.23 USD ₩8,400 6.34 USD ₩8,600 6.49 USD ₩713B 538.21M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩16,700 12.61 USD
-0.48
₩702B 529.91M USD ₩35K 26.1 USD ₩16,670 12.58 USD ₩17,250 13.02 USD ₩702B 529.91M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩25,500 19.25 USD
-1.73
₩589B 444.52M USD ₩22K 16.56 USD ₩25,500 19.25 USD ₩26,600 20.08 USD ₩589B 444.52M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩27,800 20.98 USD
-4.14
₩554B 418.13M USD ₩89K 67.3 USD ₩27,750 20.95 USD ₩30,150 22.76 USD ₩554B 418.13M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩17,070 12.89 USD
-2.9
₩538B 405.98M USD ₩61K 46.37 USD ₩17,070 12.89 USD ₩17,720 13.38 USD ₩538B 405.98M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩77,700 58.65 USD
+0.65
₩506B 382.26M USD ₩28K 21.29 USD ₩77,100 58.2 USD ₩79,700 60.16 USD ₩506B 382.26M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩77,300 58.35 USD
-0.9
₩497B 375.52M USD ₩8K 5.7 USD ₩77,000 58.12 USD ₩78,600 59.33 USD ₩497B 375.52M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,600 4.23 USD
-5.24
₩497B 375.07M USD ₩508K 383.13 USD ₩5,580 4.21 USD ₩6,030 4.55 USD ₩497B 375.07M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩37,350 28.19 USD
-7.32
₩496B 374.33M USD ₩55K 41.54 USD ₩37,300 28.16 USD ₩40,700 30.72 USD ₩496B 374.33M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,130 7.65 USD
-0.88
₩460B 347.46M USD ₩79K 59.86 USD ₩10,050 7.59 USD ₩10,490 7.92 USD ₩460B 347.46M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩8,340 6.3 USD
+0.72
₩448B 338.06M USD ₩53K 39.96 USD ₩8,300 6.27 USD ₩8,590 6.48 USD ₩448B 338.06M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩51,800 39.1 USD
-2.63
₩415B 313.47M USD ₩17K 12.63 USD ₩51,700 39.03 USD ₩53,900 40.69 USD ₩415B 313.47M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,105 3.1 USD
+0.49
₩405B 305.72M USD ₩387K 292.47 USD ₩4,020 3.03 USD ₩4,150 3.13 USD ₩405B 305.72M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩44,500 33.59 USD
-7.48
₩400B 302.15M USD ₩31K 23.18 USD ₩44,400 33.51 USD ₩48,400 36.53 USD ₩400B 302.15M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩11,900 8.98 USD
-2.46
₩390B 294.62M USD ₩40K 30.55 USD ₩11,800 8.91 USD ₩12,330 9.31 USD ₩390B 294.62M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩26,200 19.78 USD
+4.59
₩374B 282.04M USD ₩221K 167.11 USD ₩24,950 18.83 USD ₩27,450 20.72 USD ₩374B 282.04M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,140 4.63 USD
+2.33
₩369B 278.53M USD ₩72K 54.14 USD ₩5,950 4.49 USD ₩6,500 4.91 USD ₩369B 278.53M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩40,150 30.31 USD
-0.12
₩346B 261.36M USD ₩17K 12.7 USD ₩40,100 30.27 USD ₩41,250 31.14 USD ₩346B 261.36M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩33,550 25.32 USD
-1.03
₩324B 244.23M USD ₩8K 5.68 USD ₩33,500 25.29 USD ₩34,600 26.12 USD ₩324B 244.23M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,340 1.77 USD
-3.11
₩323B 243.98M USD ₩319K 240.54 USD ₩2,330 1.76 USD ₩2,455 1.85 USD ₩323B 243.98M USD 0 ₩0 0 USD
kr EuBiologics Co., Ltd. 206650.KQ KR ₩8,780 6.63 USD
-0.34
₩322B 243.38M USD ₩166K 125.65 USD ₩8,710 6.57 USD ₩9,140 6.9 USD ₩322B 243.38M USD 0 ₩0 0 USD
kr Huons Co., Ltd. 243070.KQ KR ₩26,550 20.04 USD
-1.12
₩309B 233.51M USD ₩14K 10.85 USD ₩26,050 19.66 USD ₩26,950 20.34 USD ₩309B 233.51M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩5,480 4.14 USD
-2.15
₩300B 226.61M USD ₩462K 348.88 USD ₩5,420 4.09 USD ₩5,990 4.52 USD ₩300B 226.61M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩27,000 20.38 USD
-1.46
₩300B 226.27M USD ₩27K 20.03 USD ₩26,900 20.31 USD ₩28,300 21.36 USD ₩300B 226.27M USD 0 ₩0 0 USD
kr Biodyne Co., Ltd. 314930.KQ KR ₩9,100 6.87 USD
0
₩268B 202.48M USD ₩23K 17.26 USD ₩9,020 6.81 USD ₩9,500 7.17 USD ₩268B 202.48M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩10,880 8.21 USD
-4.23
₩267B 201.58M USD ₩65K 49.38 USD ₩10,850 8.19 USD ₩11,550 8.72 USD ₩267B 201.58M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩11,820 8.92 USD
-3.51
₩259B 195.61M USD ₩97K 72.94 USD ₩11,800 8.91 USD ₩12,490 9.43 USD ₩259B 195.61M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,730 2.82 USD
+0.81
₩258B 194.81M USD ₩36K 27.55 USD ₩3,715 2.8 USD ₩3,795 2.86 USD ₩258B 194.81M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩20,650 15.59 USD
-7.81
₩256B 193.05M USD ₩41K 30.96 USD ₩20,650 15.59 USD ₩22,550 17.02 USD ₩256B 193.05M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩4,090 3.09 USD
-4.55
₩252B 189.99M USD ₩180K 136.03 USD ₩4,085 3.08 USD ₩4,325 3.26 USD ₩252B 189.99M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,110 12.92 USD
-0.12
₩247B 186.52M USD ₩20K 15.33 USD ₩17,090 12.9 USD ₩17,470 13.19 USD ₩247B 186.52M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩20,800 15.7 USD
-0.72
₩240B 180.84M USD ₩11K 8.48 USD ₩20,700 15.63 USD ₩21,350 16.12 USD ₩240B 180.84M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,400 13.89 USD
0
₩233B 175.8M USD ₩51K 38.38 USD ₩18,330 13.84 USD ₩18,950 14.3 USD ₩233B 175.8M USD 0 ₩0 0 USD
kr FutureChem Co.,Ltd 220100.KQ KR ₩9,990 7.54 USD
-3.29
₩224B 169.08M USD ₩45K 34.29 USD ₩9,980 7.53 USD ₩11,700 8.83 USD ₩224B 169.08M USD 0 ₩0 0 USD
kr Union Korea Pharm Co., Ltd. 080720.KQ KR ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩7,000 5.28 USD
-8.14
₩216B 163.36M USD ₩2M 1.42K USD ₩6,940 5.24 USD ₩7,890 5.96 USD ₩216B 163.36M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩9,930 7.5 USD
+1.33
₩216B 162.71M USD ₩35K 26.16 USD ₩9,680 7.31 USD ₩10,110 7.63 USD ₩216B 162.71M USD 0 ₩0 0 USD
kr Cancer Rop Co., Ltd. 180400.KQ KR ₩2,170 1.64 USD
-0.91
₩214B 161.23M USD ₩45K 33.84 USD ₩2,070 1.56 USD ₩2,265 1.71 USD ₩214B 161.23M USD 0 ₩0 0 USD
kr GC Cell Corporation 144510.KQ KR ₩14,150 10.68 USD
-5.85
₩213B 160.5M USD ₩74K 55.52 USD ₩14,100 10.64 USD ₩15,150 11.44 USD ₩213B 160.5M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,156 0.87 USD
-4.07
₩211B 159.59M USD ₩256K 193.1 USD ₩1,152 0.87 USD ₩1,210 0.91 USD ₩211B 159.59M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,185 1.65 USD
-3.96
₩206B 155.13M USD ₩317K 239.32 USD ₩2,150 1.62 USD ₩2,355 1.78 USD ₩206B 155.13M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,230 1.68 USD
-1.33
₩197B 148.39M USD ₩164K 123.61 USD ₩2,220 1.68 USD ₩2,310 1.74 USD ₩197B 148.39M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩22,650 17.1 USD
-0.44
₩195B 147.13M USD ₩18K 13.82 USD ₩22,350 16.87 USD ₩23,350 17.63 USD ₩195B 147.13M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩17,070 12.89 USD
-0.99
₩190B 143.49M USD ₩25K 18.71 USD ₩16,970 12.81 USD ₩17,430 13.16 USD ₩190B 143.49M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩16,560 12.5 USD
-4.33
₩188B 142.1M USD ₩22K 16.85 USD ₩15,800 11.93 USD ₩17,560 13.25 USD ₩188B 142.1M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩38,250 28.87 USD
+0.53
₩182B 137.45M USD ₩4K 2.88 USD ₩38,100 28.76 USD ₩39,000 29.44 USD ₩182B 137.45M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,820 7.41 USD
+0.31
₩180B 135.95M USD ₩31K 23.7 USD ₩9,600 7.25 USD ₩9,990 7.54 USD ₩180B 135.95M USD 0 ₩0 0 USD
kr BNC KOREA, Inc. 256840.KQ KR ₩2,625 1.98 USD
+0.77
₩180B 135.52M USD ₩746K 563.16 USD ₩2,550 1.92 USD ₩2,770 2.09 USD ₩180B 135.52M USD 0 ₩0 0 USD
kr Interojo Inc. 119610.KQ KR ₩15,580 11.76 USD
-1.89
₩178B 134.23M USD ₩52K 39.07 USD ₩15,100 11.4 USD ₩16,000 12.08 USD ₩178B 134.23M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩9,500 7.17 USD
-1.04
₩176B 132.55M USD ₩34K 25.82 USD ₩9,490 7.16 USD ₩9,660 7.29 USD ₩176B 132.55M USD 0 ₩0 0 USD
kr DAE HWA Pharmaceutical Co., Ltd. 067080.KQ KR ₩9,610 7.25 USD
-2.34
₩172B 129.86M USD ₩29K 21.72 USD ₩9,550 7.21 USD ₩10,000 7.55 USD ₩172B 129.86M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,090 8.37 USD
+0.64
₩172B 129.62M USD ₩21K 15.55 USD ₩11,070 8.36 USD ₩11,310 8.54 USD ₩172B 129.62M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩7,700 5.81 USD
-2.78
₩165B 124.58M USD ₩71K 53.55 USD ₩7,690 5.8 USD ₩7,960 6.01 USD ₩165B 124.58M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,340 4.79 USD
+5.68
₩164B 123.49M USD ₩90K 67.72 USD ₩5,980 4.51 USD ₩6,650 5.02 USD ₩164B 123.49M USD 0 ₩0 0 USD
kr DIO Corporation 039840.KQ KR ₩12,290 9.28 USD
-2.69
₩158B 119.42M USD ₩16K 12.26 USD ₩12,150 9.17 USD ₩12,630 9.53 USD ₩158B 119.42M USD 0 ₩0 0 USD
kr Daihan Pharmaceutical Co.,Ltd. 023910.KQ KR ₩24,850 18.76 USD
+0.61
₩146B 110.3M USD ₩6K 4.3 USD ₩24,700 18.64 USD ₩25,150 18.98 USD ₩146B 110.3M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,653 1.25 USD
-0.84
₩146B 109.94M USD ₩234K 176.55 USD ₩1,652 1.25 USD ₩1,717 1.3 USD ₩146B 109.94M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,980 3 USD
-10.66
₩143B 107.95M USD ₩491K 370.55 USD ₩3,965 2.99 USD ₩4,545 3.43 USD ₩143B 107.95M USD 0 ₩0 0 USD
kr High Tech Pharm Co., Ltd. 106190.KQ KR ₩13,450 10.15 USD
-0.59
₩143B 107.95M USD ₩50K 37.88 USD ₩13,120 9.9 USD ₩13,720 10.36 USD ₩143B 107.95M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩9,650 7.28 USD
-0.21
₩142B 107.11M USD ₩14K 10.66 USD ₩9,580 7.23 USD ₩10,000 7.55 USD ₩142B 107.11M USD 0 ₩0 0 USD
kr BTB Korea Co.,Ltd 219750.KQ KR ₩2,110 1.59 USD
-26.09
₩138B 104.17M USD ₩62K 46.85 USD ₩2,075 1.57 USD ₩2,825 2.13 USD ₩138B 104.17M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩7,690 5.8 USD
+0.65
₩138B 104.05M USD ₩21K 15.57 USD ₩7,630 5.76 USD ₩7,850 5.93 USD ₩138B 104.05M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩4,935 3.73 USD
-0.7
₩137B 103.25M USD ₩31K 23.13 USD ₩4,930 3.72 USD ₩4,995 3.77 USD ₩137B 103.25M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency