国家/地区：韩国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (244)
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (181)
- KSE (63)
医疗保健 (244)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,414,000 1067.34 USD |
+2.1
|
₩65T 49.41B USD | ₩32K 23.99 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.41B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,100 135.19 USD |
+3.7
|
₩41T 31B USD | ₩353K 266.79 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩41T 31B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩385,500 290.99 USD |
+3.77
|
₩21T 15.57B USD | ₩611K 461.17 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩91,900 69.37 USD |
+6.12
|
₩7T 5.43B USD | ₩101K 76.37 USD | ₩85,100 64.24 USD | ₩92,400 69.75 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩50,700 38.27 USD |
+0.8
|
₩7T 5.09B USD | ₩286K 216.2 USD | ₩49,600 37.44 USD | ₩51,500 38.87 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩159,300 120.25 USD |
+4.39
|
₩6T 4.38B USD | ₩332K 250.36 USD | ₩150,100 113.3 USD | ₩161,000 121.53 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩74,200 56.01 USD |
+2.63
|
₩6T 4.19B USD | ₩136K 102.29 USD | ₩71,700 54.12 USD | ₩74,550 56.27 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩98,200 74.12 USD |
-0.61
|
₩6T 4.15B USD | ₩218K 164.45 USD | ₩96,600 72.92 USD | ₩102,400 77.3 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩409,000 308.73 USD |
+1.49
|
₩5T 3.91B USD | ₩34K 25.89 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩62,400 47.1 USD |
+2.97
|
₩5T 3.52B USD | ₩2K 1.44 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩189,000 142.66 USD |
-4.59
|
₩3T 2.62B USD | ₩31K 23.24 USD | ₩185,600 140.1 USD | ₩209,500 158.14 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩309,500 233.62 USD |
+1.64
|
₩3T 2.43B USD | ₩89K 66.85 USD | ₩304,500 229.85 USD | ₩323,500 244.19 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩60,800 45.89 USD |
+3.75
|
₩3T 2.33B USD | ₩666K 502.62 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,850 35.36 USD |
+2.96
|
₩3T 2.31B USD | ₩122K 92.44 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,550 29.1 USD |
+6.05
|
₩3T 2.28B USD | ₩87K 66.03 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩144,500 109.07 USD |
+4.41
|
₩3T 2.21B USD | ₩171K 129.16 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩255,000 192.48 USD |
-1.73
|
₩3T 2.08B USD | ₩23K 17.36 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩98,200 74.12 USD |
+4.25
|
₩2T 1.82B USD | ₩306K 231.3 USD | ₩91,700 69.22 USD | ₩98,900 74.65 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩28,300 21.36 USD |
+0.71
|
₩2T 1.45B USD | ₩40K 30.33 USD | ₩27,850 21.02 USD | ₩28,650 21.63 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,700 31.48 USD |
+0.72
|
₩2T 1.39B USD | ₩36K 27.44 USD | ₩40,450 30.53 USD | ₩42,450 32.04 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩128,100 96.69 USD |
+2.48
|
₩1T 1.1B USD | ₩24K 18.15 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,500 22.27 USD |
+9.46
|
₩1T 1.01B USD | ₩320K 241.42 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩115,000 86.81 USD |
+0.52
|
₩1T 998.82M USD | ₩12K 9.07 USD | ₩113,400 85.6 USD | ₩117,300 88.54 USD | ₩1T 998.82M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,450 26.76 USD |
+0.85
|
₩1T 923.14M USD | ₩54K 40.86 USD | ₩33,900 25.59 USD | ₩35,900 27.1 USD | ₩1T 923.14M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,400 30.5 USD |
+4.39
|
₩1T 863.93M USD | ₩150K 113.59 USD | ₩38,900 29.36 USD | ₩40,900 30.87 USD | ₩1T 863.93M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,230 8.48 USD |
-1.32
|
₩1T 788.09M USD | ₩182K 137.66 USD | ₩11,080 8.36 USD | ₩11,740 8.86 USD | ₩1T 788.09M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩9 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩39,800 30.04 USD |
+0.25
|
₩929B 701.27M USD | ₩536K 404.83 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩929B 701.27M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,160 14.46 USD |
-10.48
|
₩901B 680.02M USD | ₩576K 435 USD | ₩19,100 14.42 USD | ₩21,450 16.19 USD | ₩901B 680.02M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,000 51.33 USD |
+1.04
|
₩896B 676.31M USD | ₩15K 11.55 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩896B 676.31M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,000 13.59 USD |
-1.1
|
₩818B 617.41M USD | ₩773 0.58 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩818B 617.41M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,600 16.3 USD |
-4.64
|
₩805B 607.56M USD | ₩23K 17.05 USD | ₩21,550 16.27 USD | ₩23,400 17.66 USD | ₩805B 607.56M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,770 8.13 USD |
-3.32
|
₩801B 604.7M USD | ₩318K 240.33 USD | ₩10,600 8 USD | ₩11,420 8.62 USD | ₩801B 604.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,220 6.2 USD |
+0.99
|
₩793B 598.78M USD | ₩412K 310.81 USD | ₩8,030 6.06 USD | ₩8,550 6.45 USD | ₩793B 598.78M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,040 9.84 USD |
+0.31
|
₩782B 590.62M USD | ₩252K 189.85 USD | ₩12,990 9.81 USD | ₩13,400 10.11 USD | ₩782B 590.62M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,310 4.76 USD |
+3.27
|
₩755B 569.75M USD | ₩54K 40.7 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩755B 569.75M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,650 10.3 USD |
+0.37
|
₩733B 553.29M USD | ₩729 0.55 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩733B 553.29M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,570 6.47 USD |
+0.47
|
₩724B 546.5M USD | ₩63K 47.8 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩724B 546.5M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,050 12.87 USD |
+1.61
|
₩717B 541.01M USD | ₩22K 16.57 USD | ₩16,670 12.58 USD | ₩17,250 13.02 USD | ₩717B 541.01M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,000 19.63 USD |
+0.19
|
₩600B 453.23M USD | ₩15K 11.66 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩600B 453.23M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,650 21.63 USD |
-1.21
|
₩571B 430.91M USD | ₩61K 46.25 USD | ₩28,050 21.17 USD | ₩30,150 22.76 USD | ₩571B 430.91M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,450 13.17 USD |
-0.74
|
₩550B 415.02M USD | ₩47K 35.45 USD | ₩17,250 13.02 USD | ₩17,720 13.38 USD | ₩550B 415.02M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩79,100 59.71 USD |
+2.46
|
₩516B 389.15M USD | ₩17K 12.89 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩516B 389.15M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,810 4.39 USD |
-1.69
|
₩516B 389.14M USD | ₩315K 237.84 USD | ₩5,790 4.37 USD | ₩6,030 4.55 USD | ₩516B 389.14M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩38,050 28.72 USD |
-5.6
|
₩505B 381.34M USD | ₩40K 29.84 USD | ₩37,900 28.61 USD | ₩40,700 30.72 USD | ₩505B 381.34M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,300 58.35 USD |
-0.9
|
₩497B 375.52M USD | ₩4K 3.29 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩497B 375.52M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,180 7.68 USD |
-0.39
|
₩463B 349.18M USD | ₩59K 44.88 USD | ₩10,060 7.59 USD | ₩10,490 7.92 USD | ₩463B 349.18M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,480 6.4 USD |
+2.42
|
₩455B 343.73M USD | ₩44K 33.52 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩455B 343.73M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,200 39.4 USD |
-1.88
|
₩418B 315.89M USD | ₩9K 6.79 USD | ₩52,100 39.33 USD | ₩53,900 40.69 USD | ₩418B 315.89M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,400 34.27 USD |
-5.61
|
₩408B 308.26M USD | ₩21K 16.04 USD | ₩45,200 34.12 USD | ₩48,400 36.53 USD | ₩408B 308.26M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,090 3.09 USD |
+0.12
|
₩404B 304.61M USD | ₩281K 212.02 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩404B 304.61M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,120 9.15 USD |
-0.66
|
₩398B 300.06M USD | ₩28K 21.09 USD | ₩12,040 9.09 USD | ₩12,330 9.31 USD | ₩398B 300.06M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,600 20.08 USD |
+6.2
|
₩379B 286.35M USD | ₩151K 113.77 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩379B 286.35M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,070 4.58 USD |
+1.17
|
₩365B 275.35M USD | ₩34K 25.75 USD | ₩5,950 4.49 USD | ₩6,260 4.73 USD | ₩365B 275.35M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,700 30.72 USD |
+1.24
|
₩351B 264.94M USD | ₩9K 6.64 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩351B 264.94M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,385 1.8 USD |
-1.24
|
₩329B 248.67M USD | ₩217K 163.95 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩329B 248.67M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,850 25.55 USD |
-0.15
|
₩326B 246.41M USD | ₩4K 2.91 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩326B 246.41M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,880 6.7 USD |
+0.79
|
₩326B 246.15M USD | ₩133K 100.43 USD | ₩8,710 6.57 USD | ₩9,140 6.9 USD | ₩326B 246.15M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,450 19.97 USD |
-1.49
|
₩308B 232.63M USD | ₩12K 8.86 USD | ₩26,050 19.66 USD | ₩26,950 20.34 USD | ₩308B 232.63M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,620 4.24 USD |
+0.36
|
₩308B 232.4M USD | ₩295K 222.8 USD | ₩5,540 4.18 USD | ₩5,990 4.52 USD | ₩308B 232.4M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,650 20.87 USD |
+0.91
|
₩307B 231.72M USD | ₩16K 12.13 USD | ₩27,200 20.53 USD | ₩28,300 21.36 USD | ₩307B 231.72M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,260 8.5 USD |
-0.88
|
₩276B 208.62M USD | ₩29K 22.18 USD | ₩11,020 8.32 USD | ₩11,550 8.72 USD | ₩276B 208.62M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,240 6.97 USD |
+1.54
|
₩272B 205.59M USD | ₩14K 10.88 USD | ₩9,020 6.81 USD | ₩9,500 7.17 USD | ₩272B 205.59M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,795 2.86 USD |
+2.57
|
₩263B 198.2M USD | ₩25K 19.13 USD | ₩3,720 2.81 USD | ₩3,795 2.86 USD | ₩263B 198.2M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,960 9.03 USD |
-2.36
|
₩262B 197.93M USD | ₩64K 48.26 USD | ₩11,870 8.96 USD | ₩12,490 9.43 USD | ₩262B 197.93M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,150 15.96 USD |
-5.59
|
₩262B 197.73M USD | ₩22K 16.89 USD | ₩20,850 15.74 USD | ₩22,550 17.02 USD | ₩262B 197.73M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,240 3.2 USD |
-1.05
|
₩261B 196.96M USD | ₩106K 79.8 USD | ₩4,205 3.17 USD | ₩4,325 3.26 USD | ₩261B 196.96M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,330 13.08 USD |
+1.17
|
₩250B 188.92M USD | ₩10K 7.86 USD | ₩17,200 12.98 USD | ₩17,450 13.17 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,100 15.93 USD |
+0.72
|
₩243B 183.45M USD | ₩6K 4.39 USD | ₩20,850 15.74 USD | ₩21,350 16.12 USD | ₩243B 183.45M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,710 14.12 USD |
+1.68
|
₩237B 178.77M USD | ₩42K 31.38 USD | ₩18,460 13.93 USD | ₩18,950 14.3 USD | ₩237B 178.77M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩10,190 7.69 USD |
-1.36
|
₩228B 172.47M USD | ₩27K 20.27 USD | ₩10,080 7.61 USD | ₩11,700 8.83 USD | ₩228B 172.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,180 5.42 USD |
-5.77
|
₩222B 167.56M USD | ₩2M 1.17K USD | ₩7,050 5.32 USD | ₩7,890 5.96 USD | ₩222B 167.56M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,580 11.01 USD |
-2.99
|
₩219B 165.38M USD | ₩47K 35.64 USD | ₩14,190 10.71 USD | ₩15,150 11.44 USD | ₩219B 165.38M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,030 7.57 USD |
+2.35
|
₩218B 164.35M USD | ₩19K 13.99 USD | ₩9,680 7.31 USD | ₩10,100 7.62 USD | ₩218B 164.35M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,174 0.89 USD |
-2.57
|
₩215B 162.08M USD | ₩219K 165.09 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩215B 162.08M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,170 1.64 USD |
-0.91
|
₩214B 161.23M USD | ₩41K 30.9 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,225 1.68 USD |
-2.19
|
₩209B 157.97M USD | ₩195K 147.06 USD | ₩2,220 1.68 USD | ₩2,355 1.78 USD | ₩209B 157.97M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,275 1.72 USD |
+0.67
|
₩201B 151.38M USD | ₩109K 82.39 USD | ₩2,240 1.69 USD | ₩2,310 1.74 USD | ₩201B 151.38M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,200 17.51 USD |
+1.98
|
₩200B 150.7M USD | ₩7K 5.61 USD | ₩22,750 17.17 USD | ₩23,350 17.63 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,350 13.1 USD |
+0.64
|
₩193B 145.84M USD | ₩17K 12.59 USD | ₩16,970 12.81 USD | ₩17,420 13.15 USD | ₩193B 145.84M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,940 12.79 USD |
-2.14
|
₩193B 145.36M USD | ₩13K 9.5 USD | ₩16,750 12.64 USD | ₩17,560 13.25 USD | ₩193B 145.36M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,600 29.14 USD |
+1.44
|
₩184B 138.71M USD | ₩2K 1.52 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩184B 138.71M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,655 2 USD |
+1.92
|
₩182B 137.07M USD | ₩645K 486.81 USD | ₩2,550 1.92 USD | ₩2,770 2.09 USD | ₩182B 137.07M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,780 7.38 USD |
-0.1
|
₩179B 135.4M USD | ₩18K 13.93 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩179B 135.4M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,550 7.21 USD |
-0.52
|
₩177B 133.25M USD | ₩20K 14.99 USD | ₩9,540 7.2 USD | ₩9,660 7.29 USD | ₩177B 133.25M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,360 11.59 USD |
-3.27
|
₩175B 132.33M USD | ₩35K 26.72 USD | ₩15,100 11.4 USD | ₩16,000 12.08 USD | ₩175B 132.33M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,790 7.39 USD |
-0.51
|
₩175B 132.29M USD | ₩18K 13.77 USD | ₩9,700 7.32 USD | ₩10,000 7.55 USD | ₩175B 132.29M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,240 8.48 USD |
+2
|
₩174B 131.38M USD | ₩12K 8.85 USD | ₩11,150 8.42 USD | ₩11,310 8.54 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,800 5.89 USD |
-1.52
|
₩167B 126.19M USD | ₩48K 36.43 USD | ₩7,750 5.85 USD | ₩7,960 6.01 USD | ₩167B 126.19M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,440 4.86 USD |
+7.35
|
₩166B 125.44M USD | ₩73K 54.89 USD | ₩5,980 4.51 USD | ₩6,650 5.02 USD | ₩166B 125.44M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,500 9.44 USD |
-1.03
|
₩161B 121.46M USD | ₩9K 6.5 USD | ₩12,410 9.37 USD | ₩12,630 9.53 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,140 3.13 USD |
-7.06
|
₩149B 112.29M USD | ₩315K 237.89 USD | ₩4,090 3.09 USD | ₩4,545 3.43 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,676 1.27 USD |
+0.54
|
₩148B 111.46M USD | ₩220K 166.13 USD | ₩1,653 1.25 USD | ₩1,717 1.3 USD | ₩148B 111.46M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,000 18.87 USD |
+1.21
|
₩147B 110.96M USD | ₩3K 2.52 USD | ₩24,700 18.64 USD | ₩25,150 18.98 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,760 7.37 USD |
+0.93
|
₩144B 108.33M USD | ₩6K 4.25 USD | ₩9,650 7.28 USD | ₩10,000 7.55 USD | ₩144B 108.33M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,280 10.02 USD |
-1.85
|
₩141B 106.58M USD | ₩23K 17.2 USD | ₩13,120 9.9 USD | ₩13,670 10.32 USD | ₩141B 106.58M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,840 5.92 USD |
+2.62
|
₩141B 106.08M USD | ₩10K 7.71 USD | ₩7,630 5.76 USD | ₩7,850 5.93 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,870 5.94 USD |
+3.42
|
₩140B 105.42M USD | ₩83K 62.42 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,280 3.23 USD |
+0.59
|
₩139B 104.56M USD | ₩18K 13.62 USD | ₩4,095 3.09 USD | ₩4,400 3.32 USD | ₩139B 104.56M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}