国家/地区：韩国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (244)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (181)
- KSE (63)
医疗保健 (244)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,386,000 1046.2 USD |
+0.07
|
₩64T 48.43B USD | ₩81K 60.96 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩64T 48.43B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,100 130.66 USD |
+0.23
|
₩40T 29.96B USD | ₩631K 476.31 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩40T 29.96B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩375,000 283.06 USD |
+0.94
|
₩20T 15.15B USD | ₩882K 665.56 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩20T 15.15B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,600 66.88 USD |
+2.31
|
₩7T 5.24B USD | ₩191K 143.95 USD | ₩85,100 64.24 USD | ₩92,400 69.75 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,000 36.99 USD |
-2.58
|
₩7T 4.91B USD | ₩611K 461.09 USD | ₩49,000 36.99 USD | ₩51,500 38.87 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩155,800 117.6 USD |
+2.1
|
₩6T 4.29B USD | ₩488K 368.19 USD | ₩150,100 113.3 USD | ₩161,200 121.68 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩71,300 53.82 USD |
-1.38
|
₩5T 4.02B USD | ₩290K 219.04 USD | ₩71,200 53.74 USD | ₩74,550 56.27 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩95,000 71.71 USD |
-3.85
|
₩5T 4.01B USD | ₩350K 264.39 USD | ₩95,000 71.71 USD | ₩102,400 77.3 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩394,000 297.41 USD |
-2.23
|
₩5T 3.77B USD | ₩62K 46.69 USD | ₩394,000 297.41 USD | ₩415,500 313.63 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩61,200 46.2 USD |
+0.99
|
₩5T 3.45B USD | ₩3K 2.06 USD | ₩60,300 45.52 USD | ₩62,700 47.33 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩183,000 138.14 USD |
-7.62
|
₩3T 2.53B USD | ₩62K 47 USD | ₩183,000 138.14 USD | ₩209,500 158.14 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩322,500 243.43 USD |
+5.91
|
₩3T 2.53B USD | ₩199K 150.08 USD | ₩304,500 229.85 USD | ₩328,000 247.59 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,550 35.14 USD |
+2.31
|
₩3T 2.29B USD | ₩210K 158.34 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,300 44.01 USD |
-0.51
|
₩3T 2.24B USD | ₩947K 714.86 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,000 27.93 USD |
+1.79
|
₩3T 2.19B USD | ₩178K 134.11 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩140,700 106.21 USD |
+1.66
|
₩3T 2.16B USD | ₩292K 220.6 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩254,000 191.73 USD |
-2.12
|
₩3T 2.07B USD | ₩45K 34.23 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩97,100 73.29 USD |
+3.08
|
₩2T 1.8B USD | ₩488K 368.15 USD | ₩91,700 69.22 USD | ₩99,300 74.96 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,300 20.61 USD |
-2.85
|
₩2T 1.4B USD | ₩72K 54.16 USD | ₩27,300 20.61 USD | ₩28,650 21.63 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,650 30.68 USD |
-1.81
|
₩2T 1.36B USD | ₩64K 48.35 USD | ₩40,450 30.53 USD | ₩42,450 32.04 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩123,700 93.37 USD |
-1.04
|
₩1T 1.07B USD | ₩43K 32.22 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,150 22 USD |
+8.16
|
₩1T 1B USD | ₩449K 339.2 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩111,600 84.24 USD |
-2.45
|
₩1T 969.29M USD | ₩27K 20.17 USD | ₩111,300 84.01 USD | ₩117,300 88.54 USD | ₩1T 969.29M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,600 26.12 USD |
-1.56
|
₩1T 901M USD | ₩116K 87.93 USD | ₩33,900 25.59 USD | ₩35,900 27.1 USD | ₩1T 901M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,700 29.97 USD |
+2.58
|
₩1T 848.96M USD | ₩243K 183.67 USD | ₩38,900 29.36 USD | ₩40,900 30.87 USD | ₩1T 848.96M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,930 8.25 USD |
-3.95
|
₩1T 767.03M USD | ₩329K 248.69 USD | ₩10,930 8.25 USD | ₩11,740 8.86 USD | ₩1T 767.03M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,100 32.53 USD |
+2.01
|
₩995B 751.32M USD | ₩48 0.04 USD | ₩42,200 31.85 USD | ₩43,100 32.53 USD | ₩995B 751.32M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩38,500 29.06 USD |
-3.02
|
₩899B 678.36M USD | ₩767K 579.32 USD | ₩38,050 28.72 USD | ₩42,150 31.82 USD | ₩899B 678.36M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,960 14.31 USD |
-11.4
|
₩891B 672.92M USD | ₩991K 747.99 USD | ₩18,880 14.25 USD | ₩21,450 16.19 USD | ₩891B 672.92M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,700 50.35 USD |
-0.89
|
₩879B 663.38M USD | ₩74K 55.54 USD | ₩66,700 50.35 USD | ₩69,100 52.16 USD | ₩879B 663.38M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,400 13.89 USD |
+1.1
|
₩836B 631.13M USD | ₩884 0.67 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩836B 631.13M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,300 16.08 USD |
-5.96
|
₩794B 599.12M USD | ₩45K 34.15 USD | ₩21,000 15.85 USD | ₩23,400 17.66 USD | ₩794B 599.12M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,640 8.03 USD |
-4.49
|
₩791B 597.4M USD | ₩531K 400.86 USD | ₩10,600 8 USD | ₩11,420 8.62 USD | ₩791B 597.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,050 6.08 USD |
-1.11
|
₩777B 586.4M USD | ₩814K 614.78 USD | ₩7,760 5.86 USD | ₩8,550 6.45 USD | ₩777B 586.4M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,810 9.67 USD |
-1.46
|
₩769B 580.21M USD | ₩404K 304.63 USD | ₩12,810 9.67 USD | ₩13,400 10.11 USD | ₩769B 580.21M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,600 10.27 USD |
0
|
₩730B 551.27M USD | ₩1K 0.99 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩730B 551.27M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,090 4.6 USD |
-0.33
|
₩728B 549.88M USD | ₩101K 76.12 USD | ₩6,090 4.6 USD | ₩6,360 4.8 USD | ₩728B 549.88M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,360 6.31 USD |
-1.99
|
₩706B 533.11M USD | ₩123K 92.51 USD | ₩8,360 6.31 USD | ₩8,600 6.49 USD | ₩706B 533.11M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,570 12.51 USD |
-1.25
|
₩697B 525.78M USD | ₩56K 42.55 USD | ₩16,420 12.39 USD | ₩17,250 13.02 USD | ₩697B 525.78M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,250 19.06 USD |
-2.7
|
₩583B 440.16M USD | ₩35K 26.47 USD | ₩25,000 18.87 USD | ₩26,600 20.08 USD | ₩583B 440.16M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,350 20.64 USD |
-5.69
|
₩545B 411.36M USD | ₩127K 95.53 USD | ₩27,250 20.57 USD | ₩30,150 22.76 USD | ₩545B 411.36M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,930 12.78 USD |
-3.7
|
₩533B 402.65M USD | ₩86K 65.29 USD | ₩16,860 12.73 USD | ₩17,720 13.38 USD | ₩533B 402.65M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,700 59.41 USD |
+1.94
|
₩513B 387.18M USD | ₩42K 31.91 USD | ₩77,100 58.2 USD | ₩80,200 60.54 USD | ₩513B 387.18M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,100 58.2 USD |
-1.15
|
₩496B 374.55M USD | ₩10K 7.49 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩496B 374.55M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,900 27.85 USD |
-8.44
|
₩490B 369.82M USD | ₩73K 55.34 USD | ₩36,500 27.55 USD | ₩40,700 30.72 USD | ₩490B 369.82M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,480 4.14 USD |
-7.28
|
₩486B 367.04M USD | ₩743K 560.88 USD | ₩5,480 4.14 USD | ₩6,030 4.55 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,060 7.59 USD |
-1.57
|
₩457B 345.06M USD | ₩107K 80.44 USD | ₩10,020 7.56 USD | ₩10,490 7.92 USD | ₩457B 345.06M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,200 6.19 USD |
-0.97
|
₩440B 332.38M USD | ₩66K 49.47 USD | ₩8,200 6.19 USD | ₩8,590 6.48 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,600 38.95 USD |
-3.01
|
₩414B 312.26M USD | ₩24K 18.32 USD | ₩51,500 38.87 USD | ₩53,900 40.69 USD | ₩414B 312.26M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,090 3.09 USD |
+0.12
|
₩404B 304.61M USD | ₩559K 421.94 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩404B 304.61M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,850 33.1 USD |
-8.84
|
₩394B 297.74M USD | ₩39K 29.49 USD | ₩43,700 32.99 USD | ₩48,400 36.53 USD | ₩394B 297.74M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,870 8.96 USD |
-2.7
|
₩389B 293.87M USD | ₩48K 35.96 USD | ₩11,800 8.91 USD | ₩12,330 9.31 USD | ₩389B 293.87M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,350 19.89 USD |
+5.19
|
₩376B 283.66M USD | ₩268K 202.6 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,170 4.66 USD |
+2.83
|
₩371B 279.89M USD | ₩95K 71.74 USD | ₩5,910 4.46 USD | ₩6,500 4.91 USD | ₩371B 279.89M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,950 30.16 USD |
-0.62
|
₩345B 260.06M USD | ₩24K 17.99 USD | ₩39,950 30.16 USD | ₩41,250 31.14 USD | ₩345B 260.06M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,500 25.29 USD |
-1.18
|
₩323B 243.86M USD | ₩10K 7.88 USD | ₩33,350 25.17 USD | ₩34,600 26.12 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,330 1.76 USD |
-3.52
|
₩322B 242.94M USD | ₩436K 329.34 USD | ₩2,300 1.74 USD | ₩2,455 1.85 USD | ₩322B 242.94M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,690 6.56 USD |
-1.36
|
₩319B 240.89M USD | ₩201K 151.97 USD | ₩8,690 6.56 USD | ₩9,140 6.9 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩25,800 19.47 USD |
-3.91
|
₩301B 226.92M USD | ₩18K 13.56 USD | ₩25,800 19.47 USD | ₩26,950 20.34 USD | ₩301B 226.92M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,750 20.19 USD |
-2.37
|
₩297B 224.18M USD | ₩34K 25.44 USD | ₩26,700 20.15 USD | ₩28,300 21.36 USD | ₩297B 224.18M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,400 4.08 USD |
-3.57
|
₩296B 223.3M USD | ₩579K 437.09 USD | ₩5,380 4.06 USD | ₩5,990 4.52 USD | ₩296B 223.3M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,090 6.86 USD |
-0.11
|
₩268B 202.25M USD | ₩32K 23.82 USD | ₩8,930 6.74 USD | ₩9,500 7.17 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,770 8.13 USD |
-5.19
|
₩264B 199.54M USD | ₩113K 85.06 USD | ₩10,700 8.08 USD | ₩11,550 8.72 USD | ₩264B 199.54M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,700 2.79 USD |
0
|
₩256B 193.24M USD | ₩47K 35.32 USD | ₩3,700 2.79 USD | ₩3,795 2.86 USD | ₩256B 193.24M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,600 15.55 USD |
-8.04
|
₩255B 192.58M USD | ₩55K 41.61 USD | ₩20,300 15.32 USD | ₩22,550 17.02 USD | ₩255B 192.58M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,095 3.09 USD |
-4.43
|
₩252B 190.23M USD | ₩253K 191.25 USD | ₩4,030 3.04 USD | ₩4,325 3.26 USD | ₩252B 190.23M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,450 8.64 USD |
-6.53
|
₩251B 189.49M USD | ₩136K 102.61 USD | ₩11,100 8.38 USD | ₩12,490 9.43 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,050 12.87 USD |
-0.47
|
₩246B 185.86M USD | ₩33K 24.88 USD | ₩16,980 12.82 USD | ₩17,470 13.19 USD | ₩246B 185.86M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,650 15.59 USD |
-1.43
|
₩238B 179.53M USD | ₩18K 13.48 USD | ₩20,650 15.59 USD | ₩21,350 16.12 USD | ₩238B 179.53M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,350 13.85 USD |
-0.27
|
₩232B 175.33M USD | ₩59K 44.66 USD | ₩18,330 13.84 USD | ₩18,950 14.3 USD | ₩232B 175.33M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,860 7.44 USD |
-4.55
|
₩221B 166.88M USD | ₩61K 45.83 USD | ₩9,820 7.41 USD | ₩11,700 8.83 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,860 7.44 USD |
+0.61
|
₩214B 161.57M USD | ₩54K 40.57 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩214B 161.57M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,155 1.63 USD |
-1.6
|
₩212B 160.11M USD | ₩63K 47.89 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,090 10.64 USD |
-6.25
|
₩212B 159.82M USD | ₩90K 67.7 USD | ₩14,020 10.58 USD | ₩15,150 11.44 USD | ₩212B 159.82M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,144 0.86 USD |
-5.06
|
₩209B 157.93M USD | ₩308K 232.43 USD | ₩1,144 0.86 USD | ₩1,210 0.91 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,205 1.66 USD |
-3.08
|
₩207B 156.55M USD | ₩438K 330.53 USD | ₩2,150 1.62 USD | ₩2,355 1.78 USD | ₩207B 156.55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,700 5.06 USD |
-12.07
|
₩207B 156.36M USD | ₩2M 1.76K USD | ₩6,650 5.02 USD | ₩7,890 5.96 USD | ₩207B 156.36M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,220 1.68 USD |
-1.77
|
₩196B 147.72M USD | ₩210K 158.28 USD | ₩2,205 1.66 USD | ₩2,310 1.74 USD | ₩196B 147.72M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,650 17.1 USD |
-0.44
|
₩195B 147.13M USD | ₩26K 19.36 USD | ₩22,350 16.87 USD | ₩23,350 17.63 USD | ₩195B 147.13M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,010 12.84 USD |
-1.33
|
₩189B 142.99M USD | ₩28K 21.32 USD | ₩16,900 12.76 USD | ₩17,430 13.16 USD | ₩189B 142.99M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,370 12.36 USD |
-5.43
|
₩186B 140.47M USD | ₩29K 22 USD | ₩15,800 11.93 USD | ₩17,560 13.25 USD | ₩186B 140.47M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,400 28.99 USD |
+0.92
|
₩183B 137.99M USD | ₩4K 3.16 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩183B 137.99M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,860 11.97 USD |
-0.13
|
₩181B 136.64M USD | ₩79K 59.35 USD | ₩15,100 11.4 USD | ₩16,000 12.08 USD | ₩181B 136.64M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,820 7.41 USD |
+0.31
|
₩180B 135.95M USD | ₩47K 35.16 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩180B 135.95M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,610 1.97 USD |
+0.19
|
₩179B 134.75M USD | ₩875K 660.61 USD | ₩2,545 1.92 USD | ₩2,770 2.09 USD | ₩179B 134.75M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,450 7.13 USD |
-1.56
|
₩175B 131.85M USD | ₩45K 34.11 USD | ₩9,450 7.13 USD | ₩9,660 7.29 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,110 8.39 USD |
+0.82
|
₩172B 129.86M USD | ₩28K 21.26 USD | ₩11,040 8.33 USD | ₩11,310 8.54 USD | ₩172B 129.86M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,460 7.14 USD |
-3.86
|
₩169B 127.83M USD | ₩42K 31.84 USD | ₩9,460 7.14 USD | ₩10,000 7.55 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,660 5.78 USD |
-3.28
|
₩164B 123.93M USD | ₩86K 65.14 USD | ₩7,640 5.77 USD | ₩7,960 6.01 USD | ₩164B 123.93M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,380 9.34 USD |
-1.98
|
₩159B 120.29M USD | ₩24K 18.22 USD | ₩12,150 9.17 USD | ₩12,630 9.53 USD | ₩159B 120.29M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,395 1.81 USD |
-16.11
|
₩157B 118.24M USD | ₩73K 55.02 USD | ₩2,075 1.57 USD | ₩2,825 2.13 USD | ₩157B 118.24M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,000 4.53 USD |
0
|
₩155B 116.87M USD | ₩172K 129.45 USD | ₩5,950 4.49 USD | ₩6,650 5.02 USD | ₩155B 116.87M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,950 18.83 USD |
+1.01
|
₩147B 110.74M USD | ₩6K 4.75 USD | ₩24,700 18.64 USD | ₩25,150 18.98 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,654 1.25 USD |
-0.78
|
₩146B 110M USD | ₩301K 227.06 USD | ₩1,636 1.23 USD | ₩1,717 1.3 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,770 7.37 USD |
+1.03
|
₩144B 108.44M USD | ₩18K 13.73 USD | ₩9,580 7.23 USD | ₩10,000 7.55 USD | ₩144B 108.44M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,965 2.99 USD |
-11
|
₩142B 107.55M USD | ₩729K 550.21 USD | ₩3,810 2.88 USD | ₩4,545 3.43 USD | ₩142B 107.55M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,390 10.11 USD |
-1.03
|
₩142B 107.47M USD | ₩100K 75.65 USD | ₩13,120 9.9 USD | ₩13,720 10.36 USD | ₩142B 107.47M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,650 5.77 USD |
+0.13
|
₩137B 103.51M USD | ₩26K 19.86 USD | ₩7,620 5.75 USD | ₩7,850 5.93 USD | ₩137B 103.51M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,210 3.18 USD |
-1.06
|
₩136B 102.85M USD | ₩58K 44.05 USD | ₩4,095 3.09 USD | ₩4,400 3.32 USD | ₩136B 102.85M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}