国家/地区：韩国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (244)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (181)
- KSE (63)
医疗保健 (244)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,405,000 1060.55 USD |
+1.44
|
₩65T 49.09B USD | ₩55K 41.37 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.09B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩174,200 131.49 USD |
+0.87
|
₩40T 30.15B USD | ₩478K 360.44 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩40T 30.15B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩381,000 287.59 USD |
+2.56
|
₩20T 15.39B USD | ₩789K 595.46 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,300 68.16 USD |
+4.28
|
₩7T 5.34B USD | ₩156K 117.94 USD | ₩85,100 64.24 USD | ₩92,400 69.75 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩50,100 37.82 USD |
-0.4
|
₩7T 5.03B USD | ₩469K 354.28 USD | ₩49,400 37.29 USD | ₩51,500 38.87 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩159,100 120.09 USD |
+4.26
|
₩6T 4.38B USD | ₩456K 343.9 USD | ₩150,100 113.3 USD | ₩161,200 121.68 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩96,800 73.07 USD |
-2.02
|
₩5T 4.09B USD | ₩304K 229.29 USD | ₩95,500 72.09 USD | ₩102,400 77.3 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩72,300 54.57 USD |
0
|
₩5T 4.08B USD | ₩217K 163.82 USD | ₩71,700 54.12 USD | ₩74,550 56.27 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩400,000 301.93 USD |
-0.75
|
₩5T 3.83B USD | ₩52K 39.26 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩60,400 45.59 USD |
-0.33
|
₩5T 3.41B USD | ₩3K 2 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩185,200 139.8 USD |
-6.51
|
₩3T 2.56B USD | ₩53K 39.9 USD | ₩183,000 138.14 USD | ₩209,500 158.14 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩324,500 244.94 USD |
+6.57
|
₩3T 2.54B USD | ₩179K 135.03 USD | ₩304,500 229.85 USD | ₩328,000 247.59 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,750 35.29 USD |
+2.75
|
₩3T 2.3B USD | ₩185K 139.64 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,700 44.31 USD |
+0.17
|
₩3T 2.25B USD | ₩854K 644.69 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,550 28.34 USD |
+3.3
|
₩3T 2.22B USD | ₩154K 116.29 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩141,700 106.96 USD |
+2.38
|
₩3T 2.17B USD | ₩254K 191.5 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩256,500 193.62 USD |
-1.16
|
₩3T 2.09B USD | ₩38K 28.54 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩98,100 74.05 USD |
+4.13
|
₩2T 1.82B USD | ₩443K 334.38 USD | ₩91,700 69.22 USD | ₩99,300 74.96 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,500 20.76 USD |
-2.14
|
₩2T 1.41B USD | ₩59K 44.84 USD | ₩27,350 20.64 USD | ₩28,650 21.63 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,000 30.95 USD |
-0.96
|
₩2T 1.37B USD | ₩55K 41.77 USD | ₩40,450 30.53 USD | ₩42,450 32.04 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩124,400 93.9 USD |
-0.48
|
₩1T 1.07B USD | ₩37K 27.57 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,425 22.21 USD |
+9.18
|
₩1T 1.01B USD | ₩392K 296.03 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩112,200 84.69 USD |
-1.92
|
₩1T 974.5M USD | ₩20K 15.25 USD | ₩111,300 84.01 USD | ₩117,300 88.54 USD | ₩1T 974.5M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,450 26 USD |
-1.99
|
₩1T 897.1M USD | ₩90K 67.59 USD | ₩33,900 25.59 USD | ₩35,900 27.1 USD | ₩1T 897.1M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,000 30.19 USD |
+3.36
|
₩1T 855.38M USD | ₩212K 160.04 USD | ₩38,900 29.36 USD | ₩40,900 30.87 USD | ₩1T 855.38M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,010 8.31 USD |
-3.25
|
₩1T 772.65M USD | ₩287K 216.55 USD | ₩10,950 8.27 USD | ₩11,740 8.86 USD | ₩1T 772.65M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩9 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩39,300 29.67 USD |
-1.01
|
₩917B 692.46M USD | ₩686K 517.68 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩917B 692.46M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,100 51.4 USD |
+1.19
|
₩897B 677.31M USD | ₩65K 49.22 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩897B 677.31M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,000 14.34 USD |
-11.22
|
₩893B 674.34M USD | ₩891K 672.51 USD | ₩18,880 14.25 USD | ₩21,450 16.19 USD | ₩893B 674.34M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,400 13.89 USD |
+1.1
|
₩836B 631.13M USD | ₩891 0.67 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩836B 631.13M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,660 8.05 USD |
-4.31
|
₩793B 598.52M USD | ₩459K 346.61 USD | ₩10,600 8 USD | ₩11,420 8.62 USD | ₩793B 598.52M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,150 15.96 USD |
-6.61
|
₩788B 594.9M USD | ₩36K 27.36 USD | ₩21,000 15.85 USD | ₩23,400 17.66 USD | ₩788B 594.9M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,970 9.79 USD |
-0.23
|
₩778B 587.45M USD | ₩348K 262.75 USD | ₩12,860 9.71 USD | ₩13,400 10.11 USD | ₩778B 587.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,020 6.05 USD |
-1.47
|
₩774B 584.21M USD | ₩690K 520.94 USD | ₩7,760 5.86 USD | ₩8,550 6.45 USD | ₩774B 584.21M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,160 4.65 USD |
+0.82
|
₩737B 556.2M USD | ₩84K 63.3 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩737B 556.2M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,670 10.32 USD |
+0.51
|
₩734B 554.11M USD | ₩2K 1.2 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩734B 554.11M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,440 6.37 USD |
-1.06
|
₩713B 538.21M USD | ₩106K 80.26 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩713B 538.21M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,770 12.66 USD |
-0.06
|
₩705B 532.13M USD | ₩41K 30.68 USD | ₩16,650 12.57 USD | ₩17,250 13.02 USD | ₩705B 532.13M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,300 19.1 USD |
-2.5
|
₩584B 441.03M USD | ₩30K 22.3 USD | ₩25,000 18.87 USD | ₩26,600 20.08 USD | ₩584B 441.03M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,500 20.76 USD |
-5.17
|
₩548B 413.61M USD | ₩106K 80.38 USD | ₩27,250 20.57 USD | ₩30,150 22.76 USD | ₩548B 413.61M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,080 12.89 USD |
-2.85
|
₩538B 406.22M USD | ₩69K 51.73 USD | ₩16,950 12.79 USD | ₩17,720 13.38 USD | ₩538B 406.22M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩77,650 58.61 USD |
+0.58
|
₩506B 382.01M USD | ₩30K 22.41 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩506B 382.01M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,620 4.24 USD |
-4.91
|
₩499B 376.41M USD | ₩558K 421.13 USD | ₩5,550 4.19 USD | ₩6,030 4.55 USD | ₩499B 376.41M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,000 58.12 USD |
-1.28
|
₩496B 374.06M USD | ₩8K 6.39 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩496B 374.06M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩37,150 28.04 USD |
-7.82
|
₩493B 372.32M USD | ₩63K 47.46 USD | ₩36,500 27.55 USD | ₩40,700 30.72 USD | ₩493B 372.32M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,080 7.61 USD |
-1.37
|
₩458B 345.75M USD | ₩95K 71.66 USD | ₩10,020 7.56 USD | ₩10,490 7.92 USD | ₩458B 345.75M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,280 6.25 USD |
0
|
₩445B 335.62M USD | ₩57K 43.07 USD | ₩8,210 6.2 USD | ₩8,590 6.48 USD | ₩445B 335.62M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,900 39.18 USD |
-2.44
|
₩416B 314.08M USD | ₩22K 16.63 USD | ₩51,500 38.87 USD | ₩53,900 40.69 USD | ₩416B 314.08M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,110 3.1 USD |
+0.61
|
₩406B 306.1M USD | ₩462K 348.75 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩406B 306.1M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,400 33.51 USD |
-7.69
|
₩399B 301.47M USD | ₩35K 26.58 USD | ₩44,000 33.21 USD | ₩48,400 36.53 USD | ₩399B 301.47M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,910 8.99 USD |
-2.38
|
₩391B 294.86M USD | ₩43K 32.41 USD | ₩11,800 8.91 USD | ₩12,330 9.31 USD | ₩391B 294.86M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,300 19.85 USD |
+5.01
|
₩375B 283.12M USD | ₩240K 181.2 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩375B 283.12M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,070 4.58 USD |
+1.17
|
₩365B 275.35M USD | ₩79K 59.48 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩365B 275.35M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,100 30.27 USD |
-0.25
|
₩346B 261.04M USD | ₩19K 14.14 USD | ₩40,050 30.23 USD | ₩41,250 31.14 USD | ₩346B 261.04M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,450 25.25 USD |
-1.33
|
₩323B 243.5M USD | ₩9K 6.88 USD | ₩33,350 25.17 USD | ₩34,600 26.12 USD | ₩323B 243.5M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,770 6.62 USD |
-0.45
|
₩322B 243.11M USD | ₩182K 137.72 USD | ₩8,710 6.57 USD | ₩9,140 6.9 USD | ₩322B 243.11M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,330 1.76 USD |
-3.52
|
₩322B 242.94M USD | ₩367K 277.02 USD | ₩2,300 1.74 USD | ₩2,455 1.85 USD | ₩322B 242.94M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,100 19.7 USD |
-2.79
|
₩304B 229.55M USD | ₩16K 12.27 USD | ₩25,950 19.59 USD | ₩26,950 20.34 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,200 20.53 USD |
-0.73
|
₩302B 227.95M USD | ₩30K 22.5 USD | ₩26,750 20.19 USD | ₩28,300 21.36 USD | ₩302B 227.95M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,460 4.12 USD |
-2.5
|
₩299B 225.78M USD | ₩494K 373.16 USD | ₩5,420 4.09 USD | ₩5,990 4.52 USD | ₩299B 225.78M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,030 6.82 USD |
-0.77
|
₩266B 200.92M USD | ₩26K 19.36 USD | ₩8,940 6.75 USD | ₩9,500 7.17 USD | ₩266B 200.92M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,830 8.17 USD |
-4.67
|
₩266B 200.65M USD | ₩88K 66.77 USD | ₩10,710 8.08 USD | ₩11,550 8.72 USD | ₩266B 200.65M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,720 2.81 USD |
+0.54
|
₩257B 194.29M USD | ₩40K 30.39 USD | ₩3,705 2.8 USD | ₩3,795 2.86 USD | ₩257B 194.29M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,680 8.82 USD |
-4.61
|
₩256B 193.3M USD | ₩106K 79.84 USD | ₩11,510 8.69 USD | ₩12,490 9.43 USD | ₩256B 193.3M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,550 15.51 USD |
-8.24
|
₩255B 192.12M USD | ₩47K 35.31 USD | ₩20,400 15.4 USD | ₩22,550 17.02 USD | ₩255B 192.12M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,105 3.1 USD |
-4.2
|
₩253B 190.69M USD | ₩210K 158.67 USD | ₩4,070 3.07 USD | ₩4,325 3.26 USD | ₩253B 190.69M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,080 12.89 USD |
-0.29
|
₩247B 186.19M USD | ₩26K 19.63 USD | ₩16,980 12.82 USD | ₩17,470 13.19 USD | ₩247B 186.19M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,750 15.66 USD |
-0.95
|
₩239B 180.4M USD | ₩14K 10.3 USD | ₩20,650 15.59 USD | ₩21,350 16.12 USD | ₩239B 180.4M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,470 13.94 USD |
+0.38
|
₩234B 176.47M USD | ₩53K 39.88 USD | ₩18,330 13.84 USD | ₩18,950 14.3 USD | ₩234B 176.47M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,920 7.49 USD |
-3.97
|
₩222B 167.9M USD | ₩53K 40.16 USD | ₩9,820 7.41 USD | ₩11,700 8.83 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,980 7.53 USD |
+1.84
|
₩217B 163.53M USD | ₩44K 33.13 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩217B 163.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,910 5.22 USD |
-9.31
|
₩214B 161.26M USD | ₩2M 1.54K USD | ₩6,800 5.13 USD | ₩7,890 5.96 USD | ₩214B 161.26M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,155 1.63 USD |
-1.6
|
₩212B 160.11M USD | ₩50K 37.84 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,100 10.64 USD |
-6.18
|
₩212B 159.94M USD | ₩84K 63.41 USD | ₩14,020 10.58 USD | ₩15,150 11.44 USD | ₩212B 159.94M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,149 0.87 USD |
-4.65
|
₩210B 158.62M USD | ₩282K 212.82 USD | ₩1,148 0.87 USD | ₩1,210 0.91 USD | ₩210B 158.62M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,190 1.65 USD |
-3.74
|
₩206B 155.48M USD | ₩380K 286.73 USD | ₩2,150 1.62 USD | ₩2,355 1.78 USD | ₩206B 155.48M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,230 1.68 USD |
-1.33
|
₩197B 148.39M USD | ₩186K 140.3 USD | ₩2,205 1.66 USD | ₩2,310 1.74 USD | ₩197B 148.39M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,700 17.13 USD |
-0.22
|
₩195B 147.45M USD | ₩20K 14.99 USD | ₩22,350 16.87 USD | ₩23,350 17.63 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,060 12.88 USD |
-1.04
|
₩190B 143.41M USD | ₩26K 19.39 USD | ₩16,970 12.81 USD | ₩17,430 13.16 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,550 12.49 USD |
-4.39
|
₩188B 142.01M USD | ₩24K 18.49 USD | ₩15,800 11.93 USD | ₩17,560 13.25 USD | ₩188B 142.01M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,200 28.83 USD |
+0.39
|
₩182B 137.27M USD | ₩4K 3.01 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩182B 137.27M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,800 7.4 USD |
+0.1
|
₩180B 135.68M USD | ₩37K 27.86 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩180B 135.68M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,610 1.97 USD |
+0.19
|
₩179B 134.75M USD | ₩789K 595.83 USD | ₩2,550 1.92 USD | ₩2,770 2.09 USD | ₩179B 134.75M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,510 11.71 USD |
-2.33
|
₩177B 133.63M USD | ₩57K 42.87 USD | ₩15,100 11.4 USD | ₩16,000 12.08 USD | ₩177B 133.63M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,470 7.15 USD |
-1.35
|
₩175B 132.13M USD | ₩40K 30.21 USD | ₩9,460 7.14 USD | ₩9,660 7.29 USD | ₩175B 132.13M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,570 7.22 USD |
-2.74
|
₩171B 129.32M USD | ₩33K 25.08 USD | ₩9,500 7.17 USD | ₩10,000 7.55 USD | ₩171B 129.32M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,060 8.35 USD |
+0.36
|
₩171B 129.27M USD | ₩23K 17.54 USD | ₩11,040 8.33 USD | ₩11,310 8.54 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,700 5.81 USD |
-2.78
|
₩165B 124.58M USD | ₩76K 57.32 USD | ₩7,650 5.77 USD | ₩7,960 6.01 USD | ₩165B 124.58M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,150 4.64 USD |
+2.5
|
₩159B 119.79M USD | ₩118K 88.82 USD | ₩5,980 4.51 USD | ₩6,650 5.02 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,310 9.29 USD |
-2.54
|
₩158B 119.61M USD | ₩17K 13.05 USD | ₩12,150 9.17 USD | ₩12,630 9.53 USD | ₩158B 119.61M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,850 18.76 USD |
+0.61
|
₩146B 110.3M USD | ₩6K 4.3 USD | ₩24,700 18.64 USD | ₩25,150 18.98 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,643 1.24 USD |
-1.44
|
₩145B 109.27M USD | ₩239K 180.23 USD | ₩1,642 1.24 USD | ₩1,717 1.3 USD | ₩145B 109.27M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,990 3.01 USD |
-10.41
|
₩143B 108.22M USD | ₩583K 439.98 USD | ₩3,930 2.97 USD | ₩4,545 3.43 USD | ₩143B 108.22M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,440 10.15 USD |
-0.67
|
₩143B 107.87M USD | ₩72K 53.99 USD | ₩13,120 9.9 USD | ₩13,720 10.36 USD | ₩143B 107.87M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,640 7.28 USD |
-0.31
|
₩142B 107M USD | ₩15K 11.53 USD | ₩9,580 7.23 USD | ₩10,000 7.55 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,690 5.8 USD |
+0.65
|
₩138B 104.05M USD | ₩23K 17.21 USD | ₩7,620 5.75 USD | ₩7,850 5.93 USD | ₩138B 104.05M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,324 1 USD |
-0.68
|
₩137B 103.2M USD | ₩3M 2.1K USD | ₩1,238 0.93 USD | ₩1,363 1.03 USD | ₩137B 103.2M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,085 1.57 USD |
-26.97
|
₩136B 102.93M USD | ₩68K 51.4 USD | ₩2,075 1.57 USD | ₩2,825 2.13 USD | ₩136B 102.93M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}