国家/地区：韩国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (244)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (181)
- KSE (63)
医疗保健 (244)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,408,000 1062.81 USD |
+1.66
|
₩65T 49.2B USD | ₩44K 33.59 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.2B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,700 133.38 USD |
+2.31
|
₩41T 30.59B USD | ₩421K 317.5 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩41T 30.59B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩382,000 288.35 USD |
+2.82
|
₩20T 15.43B USD | ₩678K 512.09 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩20T 15.43B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,500 68.31 USD |
+4.5
|
₩7T 5.35B USD | ₩133K 100.29 USD | ₩85,100 64.24 USD | ₩92,400 69.75 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,700 37.52 USD |
-1.19
|
₩7T 4.98B USD | ₩400K 301.91 USD | ₩49,600 37.44 USD | ₩51,500 38.87 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩159,200 120.17 USD |
+4.32
|
₩6T 4.38B USD | ₩413K 311.62 USD | ₩150,100 113.3 USD | ₩161,200 121.68 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩73,400 55.41 USD |
+1.52
|
₩5T 4.14B USD | ₩176K 132.79 USD | ₩71,700 54.12 USD | ₩74,550 56.27 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩97,700 73.75 USD |
-1.11
|
₩5T 4.13B USD | ₩262K 197.89 USD | ₩96,600 72.92 USD | ₩102,400 77.3 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩403,500 304.58 USD |
+0.12
|
₩5T 3.86B USD | ₩44K 33.42 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩62,100 46.88 USD |
+2.48
|
₩5T 3.5B USD | ₩2K 1.71 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩186,800 141 USD |
-5.7
|
₩3T 2.58B USD | ₩44K 33.12 USD | ₩185,600 140.1 USD | ₩209,500 158.14 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩322,500 243.43 USD |
+5.92
|
₩3T 2.53B USD | ₩157K 118.15 USD | ₩304,500 229.85 USD | ₩328,000 247.59 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,750 35.29 USD |
+2.75
|
₩3T 2.3B USD | ₩161K 121.76 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩59,700 45.06 USD |
+1.87
|
₩3T 2.29B USD | ₩764K 576.43 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,775 28.51 USD |
+3.92
|
₩3T 2.24B USD | ₩137K 103.14 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩145,200 109.6 USD |
+4.91
|
₩3T 2.22B USD | ₩214K 161.45 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩255,000 192.48 USD |
-1.73
|
₩3T 2.08B USD | ₩33K 24.81 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩98,000 73.97 USD |
+4.03
|
₩2T 1.82B USD | ₩389K 293.94 USD | ₩91,700 69.22 USD | ₩98,900 74.65 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,950 21.1 USD |
-0.53
|
₩2T 1.43B USD | ₩50K 38.08 USD | ₩27,850 21.02 USD | ₩28,650 21.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,200 31.1 USD |
-0.48
|
₩2T 1.38B USD | ₩50K 37.75 USD | ₩40,450 30.53 USD | ₩42,450 32.04 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩125,500 94.73 USD |
+0.4
|
₩1T 1.08B USD | ₩32K 24.37 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,350 22.15 USD |
+8.89
|
₩1T 1.01B USD | ₩357K 269.77 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩113,300 85.52 USD |
-0.96
|
₩1T 984.05M USD | ₩17K 12.92 USD | ₩113,100 85.37 USD | ₩117,300 88.54 USD | ₩1T 984.05M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,400 25.97 USD |
-2.13
|
₩1T 895.8M USD | ₩72K 54.04 USD | ₩33,900 25.59 USD | ₩35,900 27.1 USD | ₩1T 895.8M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,350 30.46 USD |
+4.26
|
₩1T 862.86M USD | ₩177K 133.53 USD | ₩38,900 29.36 USD | ₩40,900 30.87 USD | ₩1T 862.86M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,060 8.35 USD |
-2.81
|
₩1T 776.16M USD | ₩254K 191.69 USD | ₩11,000 8.3 USD | ₩11,740 8.86 USD | ₩1T 776.16M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩8 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩40,450 30.53 USD |
+1.89
|
₩944B 712.72M USD | ₩623K 470.42 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩944B 712.72M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,150 14.46 USD |
-10.52
|
₩900B 679.66M USD | ₩779K 588.17 USD | ₩18,920 14.28 USD | ₩21,450 16.19 USD | ₩900B 679.66M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,000 51.33 USD |
+1.04
|
₩896B 676.31M USD | ₩29K 22.22 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩896B 676.31M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,420 13.9 USD |
+1.21
|
₩837B 631.82M USD | ₩958 0.72 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩837B 631.82M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,600 16.3 USD |
-4.64
|
₩805B 607.56M USD | ₩29K 21.64 USD | ₩21,400 16.15 USD | ₩23,400 17.66 USD | ₩805B 607.56M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,670 8.05 USD |
-4.22
|
₩794B 599.09M USD | ₩381K 287.53 USD | ₩10,600 8 USD | ₩11,420 8.62 USD | ₩794B 599.09M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,000 9.81 USD |
0
|
₩780B 588.81M USD | ₩312K 235.31 USD | ₩12,860 9.71 USD | ₩13,400 10.11 USD | ₩780B 588.81M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,040 6.07 USD |
-1.23
|
₩776B 585.67M USD | ₩502K 378.8 USD | ₩8,030 6.06 USD | ₩8,550 6.45 USD | ₩776B 585.67M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,210 4.69 USD |
+1.64
|
₩743B 560.72M USD | ₩73K 54.79 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩743B 560.72M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,670 10.32 USD |
+0.51
|
₩734B 554.11M USD | ₩890 0.67 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩734B 554.11M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,490 6.41 USD |
-0.47
|
₩717B 541.4M USD | ₩92K 69.55 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩717B 541.4M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,880 12.74 USD |
+0.6
|
₩710B 535.62M USD | ₩33K 24.79 USD | ₩16,670 12.58 USD | ₩17,250 13.02 USD | ₩710B 535.62M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,500 19.25 USD |
-1.73
|
₩589B 444.52M USD | ₩22K 16.27 USD | ₩25,500 19.25 USD | ₩26,600 20.08 USD | ₩589B 444.52M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,075 21.19 USD |
-3.19
|
₩559B 422.26M USD | ₩88K 66.26 USD | ₩27,800 20.98 USD | ₩30,150 22.76 USD | ₩559B 422.26M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,140 12.94 USD |
-2.5
|
₩540B 407.65M USD | ₩59K 44.68 USD | ₩17,120 12.92 USD | ₩17,720 13.38 USD | ₩540B 407.65M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,300 59.1 USD |
+1.42
|
₩510B 385.21M USD | ₩27K 20.5 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩510B 385.21M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩38,000 28.68 USD |
-5.71
|
₩505B 380.84M USD | ₩52K 39.06 USD | ₩37,700 28.46 USD | ₩40,700 30.72 USD | ₩505B 380.84M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,400 58.42 USD |
-0.77
|
₩498B 376M USD | ₩7K 5.54 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩498B 376M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,610 4.23 USD |
-5.08
|
₩498B 375.74M USD | ₩480K 362.13 USD | ₩5,590 4.22 USD | ₩6,030 4.55 USD | ₩498B 375.74M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,130 7.65 USD |
-0.88
|
₩460B 347.46M USD | ₩78K 58.75 USD | ₩10,050 7.59 USD | ₩10,490 7.92 USD | ₩460B 347.46M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,360 6.31 USD |
+0.97
|
₩449B 338.87M USD | ₩52K 39.02 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩449B 338.87M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,900 39.18 USD |
-2.44
|
₩416B 314.08M USD | ₩16K 12.41 USD | ₩51,800 39.1 USD | ₩53,900 40.69 USD | ₩416B 314.08M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,090 3.09 USD |
+0.12
|
₩404B 304.61M USD | ₩352K 265.65 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩404B 304.61M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,650 33.7 USD |
-7.17
|
₩402B 303.17M USD | ₩30K 22.33 USD | ₩44,500 33.59 USD | ₩48,400 36.53 USD | ₩402B 303.17M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,950 9.02 USD |
-2.05
|
₩392B 295.85M USD | ₩40K 30.43 USD | ₩11,800 8.91 USD | ₩12,330 9.31 USD | ₩392B 295.85M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,350 19.89 USD |
+5.19
|
₩376B 283.66M USD | ₩212K 160.29 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,120 4.62 USD |
+2
|
₩368B 277.62M USD | ₩69K 52.29 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩368B 277.62M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,200 30.34 USD |
0
|
₩347B 261.69M USD | ₩16K 12.01 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩347B 261.69M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,350 1.77 USD |
-2.69
|
₩325B 245.02M USD | ₩309K 233.03 USD | ₩2,330 1.76 USD | ₩2,455 1.85 USD | ₩325B 245.02M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,550 25.32 USD |
-1.03
|
₩324B 244.23M USD | ₩7K 5.44 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩324B 244.23M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,810 6.65 USD |
0
|
₩324B 244.21M USD | ₩156K 118.13 USD | ₩8,710 6.57 USD | ₩9,140 6.9 USD | ₩324B 244.21M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,350 19.89 USD |
-1.86
|
₩307B 231.75M USD | ₩13K 9.47 USD | ₩26,050 19.66 USD | ₩26,950 20.34 USD | ₩307B 231.75M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,480 4.14 USD |
-2.14
|
₩300B 226.61M USD | ₩382K 288.07 USD | ₩5,480 4.14 USD | ₩5,990 4.52 USD | ₩300B 226.61M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,000 20.38 USD |
-1.46
|
₩300B 226.27M USD | ₩26K 19.33 USD | ₩26,900 20.31 USD | ₩28,300 21.36 USD | ₩300B 226.27M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,130 6.89 USD |
+0.33
|
₩269B 203.14M USD | ₩22K 16.88 USD | ₩9,020 6.81 USD | ₩9,500 7.17 USD | ₩269B 203.14M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,910 8.24 USD |
-3.96
|
₩268B 202.13M USD | ₩61K 46.15 USD | ₩10,910 8.24 USD | ₩11,550 8.72 USD | ₩268B 202.13M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,940 9.01 USD |
-2.53
|
₩262B 197.6M USD | ₩94K 70.67 USD | ₩11,800 8.91 USD | ₩12,490 9.43 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,760 2.84 USD |
+1.62
|
₩260B 196.38M USD | ₩32K 24.14 USD | ₩3,720 2.81 USD | ₩3,795 2.86 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,850 15.74 USD |
-6.94
|
₩258B 194.92M USD | ₩39K 29.59 USD | ₩20,700 15.63 USD | ₩22,550 17.02 USD | ₩258B 194.92M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,115 3.11 USD |
-3.97
|
₩253B 191.15M USD | ₩155K 117.28 USD | ₩4,115 3.11 USD | ₩4,325 3.26 USD | ₩253B 191.15M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,200 12.98 USD |
+0.41
|
₩248B 187.5M USD | ₩18K 13.52 USD | ₩17,190 12.98 USD | ₩17,470 13.19 USD | ₩248B 187.5M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,800 15.7 USD |
-0.72
|
₩240B 180.84M USD | ₩11K 8.48 USD | ₩20,700 15.63 USD | ₩21,350 16.12 USD | ₩240B 180.84M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,420 13.9 USD |
+0.11
|
₩233B 175.99M USD | ₩50K 37.4 USD | ₩18,420 13.9 USD | ₩18,950 14.3 USD | ₩233B 175.99M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩10,100 7.62 USD |
-2.24
|
₩226B 170.94M USD | ₩44K 32.91 USD | ₩9,990 7.54 USD | ₩11,700 8.83 USD | ₩226B 170.94M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,980 5.27 USD |
-8.41
|
₩216B 162.89M USD | ₩2M 1.37K USD | ₩6,960 5.25 USD | ₩7,890 5.96 USD | ₩216B 162.89M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,930 7.5 USD |
+1.32
|
₩216B 162.71M USD | ₩34K 25.44 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,220 10.73 USD |
-5.39
|
₩214B 161.3M USD | ₩67K 50.37 USD | ₩14,190 10.71 USD | ₩15,150 11.44 USD | ₩214B 161.3M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,170 1.64 USD |
-0.92
|
₩214B 161.23M USD | ₩44K 33.33 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,160 0.88 USD |
-3.73
|
₩212B 160.14M USD | ₩248K 187.15 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩212B 160.14M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,180 1.65 USD |
-4.18
|
₩205B 154.77M USD | ₩301K 227.5 USD | ₩2,150 1.62 USD | ₩2,355 1.78 USD | ₩205B 154.77M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,240 1.69 USD |
-0.88
|
₩197B 149.06M USD | ₩155K 116.68 USD | ₩2,220 1.68 USD | ₩2,310 1.74 USD | ₩197B 149.06M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,800 17.21 USD |
+0.22
|
₩196B 148.1M USD | ₩17K 12.47 USD | ₩22,750 17.17 USD | ₩23,350 17.63 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,060 12.88 USD |
-1.04
|
₩190B 143.41M USD | ₩25K 18.59 USD | ₩16,970 12.81 USD | ₩17,430 13.16 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,600 12.53 USD |
-4.1
|
₩189B 142.44M USD | ₩21K 15.73 USD | ₩15,800 11.93 USD | ₩17,560 13.25 USD | ₩189B 142.44M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,250 28.87 USD |
+0.53
|
₩182B 137.45M USD | ₩4K 2.88 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩182B 137.45M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,870 7.45 USD |
+0.82
|
₩181B 136.64M USD | ₩29K 22.04 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩181B 136.64M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,640 1.99 USD |
+1.34
|
₩181B 136.3M USD | ₩737K 556.35 USD | ₩2,550 1.92 USD | ₩2,770 2.09 USD | ₩181B 136.3M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,550 11.74 USD |
-2.08
|
₩177B 133.97M USD | ₩50K 37.73 USD | ₩15,100 11.4 USD | ₩16,000 12.08 USD | ₩177B 133.97M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,530 7.19 USD |
-0.73
|
₩176B 132.97M USD | ₩27K 20.53 USD | ₩9,510 7.18 USD | ₩9,660 7.29 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,130 8.4 USD |
+1
|
₩172B 130.09M USD | ₩19K 14.71 USD | ₩11,100 8.38 USD | ₩11,310 8.54 USD | ₩172B 130.09M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,590 7.24 USD |
-2.54
|
₩172B 129.59M USD | ₩27K 20.08 USD | ₩9,590 7.24 USD | ₩10,000 7.55 USD | ₩172B 129.59M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,730 5.83 USD |
-2.4
|
₩166B 125.06M USD | ₩66K 49.69 USD | ₩7,700 5.81 USD | ₩7,960 6.01 USD | ₩166B 125.06M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,310 4.76 USD |
+5.17
|
₩163B 122.91M USD | ₩88K 66.09 USD | ₩5,980 4.51 USD | ₩6,650 5.02 USD | ₩163B 122.91M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,290 9.28 USD |
-2.69
|
₩158B 119.42M USD | ₩16K 12.26 USD | ₩12,150 9.17 USD | ₩12,630 9.53 USD | ₩158B 119.42M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,900 18.8 USD |
+0.81
|
₩146B 110.52M USD | ₩6K 4.26 USD | ₩24,700 18.64 USD | ₩25,150 18.98 USD | ₩146B 110.52M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,654 1.25 USD |
-0.78
|
₩146B 110M USD | ₩234K 176.35 USD | ₩1,652 1.25 USD | ₩1,717 1.3 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,030 3.04 USD |
-9.54
|
₩145B 109.31M USD | ₩446K 336.82 USD | ₩3,980 3 USD | ₩4,545 3.43 USD | ₩145B 109.31M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,500 10.19 USD |
-0.22
|
₩144B 108.35M USD | ₩50K 37.7 USD | ₩13,120 9.9 USD | ₩13,720 10.36 USD | ₩144B 108.35M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,700 7.32 USD |
+0.31
|
₩143B 107.67M USD | ₩12K 9.33 USD | ₩9,650 7.28 USD | ₩10,000 7.55 USD | ₩143B 107.67M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,830 5.91 USD |
+2.89
|
₩139B 104.88M USD | ₩87K 65.69 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,710 5.82 USD |
+0.92
|
₩138B 104.32M USD | ₩17K 13.11 USD | ₩7,630 5.76 USD | ₩7,850 5.93 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,110 1.59 USD |
-26.09
|
₩138B 104.17M USD | ₩62K 46.69 USD | ₩2,075 1.57 USD | ₩2,825 2.13 USD | ₩138B 104.17M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}