$2.2T
总市值
$96.33B
总容积
BTC 56.08%     ETH 9.00%
比特币主导

国家/地区:韩国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,408,000 1062.81 USD
+1.66
₩65T 49.2B USD ₩44K 33.59 USD ₩1,361,000 1027.33 USD ₩1,428,000 1077.91 USD ₩65T 49.2B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩176,700 133.38 USD
+2.31
₩41T 30.59B USD ₩421K 317.5 USD ₩170,600 128.78 USD ₩180,300 136.1 USD ₩41T 30.59B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩382,000 288.35 USD
+2.82
₩20T 15.43B USD ₩678K 512.09 USD ₩365,000 275.52 USD ₩397,500 300.05 USD ₩20T 15.43B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩90,500 68.31 USD
+4.5
₩7T 5.35B USD ₩133K 100.29 USD ₩85,100 64.24 USD ₩92,400 69.75 USD ₩7T 5.35B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩49,700 37.52 USD
-1.19
₩7T 4.98B USD ₩400K 301.91 USD ₩49,600 37.44 USD ₩51,500 38.87 USD ₩7T 4.98B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩159,200 120.17 USD
+4.32
₩6T 4.38B USD ₩413K 311.62 USD ₩150,100 113.3 USD ₩161,200 121.68 USD ₩6T 4.38B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩73,400 55.41 USD
+1.52
₩5T 4.14B USD ₩176K 132.79 USD ₩71,700 54.12 USD ₩74,550 56.27 USD ₩5T 4.14B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩97,700 73.75 USD
-1.11
₩5T 4.13B USD ₩262K 197.89 USD ₩96,600 72.92 USD ₩102,400 77.3 USD ₩5T 4.13B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩403,500 304.58 USD
+0.12
₩5T 3.86B USD ₩44K 33.42 USD ₩395,500 298.54 USD ₩415,500 313.63 USD ₩5T 3.86B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩62,100 46.88 USD
+2.48
₩5T 3.5B USD ₩2K 1.71 USD ₩60,400 45.59 USD ₩62,700 47.33 USD ₩5T 3.5B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩186,800 141 USD
-5.7
₩3T 2.58B USD ₩44K 33.12 USD ₩185,600 140.1 USD ₩209,500 158.14 USD ₩3T 2.58B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩322,500 243.43 USD
+5.92
₩3T 2.53B USD ₩157K 118.15 USD ₩304,500 229.85 USD ₩328,000 247.59 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩46,750 35.29 USD
+2.75
₩3T 2.3B USD ₩161K 121.76 USD ₩45,050 34.01 USD ₩47,450 35.82 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩59,700 45.06 USD
+1.87
₩3T 2.29B USD ₩764K 576.43 USD ₩57,200 43.18 USD ₩62,500 47.18 USD ₩3T 2.29B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩37,775 28.51 USD
+3.92
₩3T 2.24B USD ₩137K 103.14 USD ₩36,200 27.33 USD ₩39,150 29.55 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩145,200 109.6 USD
+4.91
₩3T 2.22B USD ₩214K 161.45 USD ₩135,800 102.51 USD ₩146,500 110.58 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩255,000 192.48 USD
-1.73
₩3T 2.08B USD ₩33K 24.81 USD ₩247,000 186.44 USD ₩264,000 199.28 USD ₩3T 2.08B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩98,000 73.97 USD
+4.03
₩2T 1.82B USD ₩389K 293.94 USD ₩91,700 69.22 USD ₩98,900 74.65 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩27,950 21.1 USD
-0.53
₩2T 1.43B USD ₩50K 38.08 USD ₩27,850 21.02 USD ₩28,650 21.63 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩41,200 31.1 USD
-0.48
₩2T 1.38B USD ₩50K 37.75 USD ₩40,450 30.53 USD ₩42,450 32.04 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩125,500 94.73 USD
+0.4
₩1T 1.08B USD ₩32K 24.37 USD ₩122,900 92.77 USD ₩128,800 97.22 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,350 22.15 USD
+8.89
₩1T 1.01B USD ₩357K 269.77 USD ₩27,100 20.46 USD ₩30,500 23.02 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩113,300 85.52 USD
-0.96
₩1T 984.05M USD ₩17K 12.92 USD ₩113,100 85.37 USD ₩117,300 88.54 USD ₩1T 984.05M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩34,400 25.97 USD
-2.13
₩1T 895.8M USD ₩72K 54.04 USD ₩33,900 25.59 USD ₩35,900 27.1 USD ₩1T 895.8M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩40,350 30.46 USD
+4.26
₩1T 862.86M USD ₩177K 133.53 USD ₩38,900 29.36 USD ₩40,900 30.87 USD ₩1T 862.86M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩11,060 8.35 USD
-2.81
₩1T 776.16M USD ₩254K 191.69 USD ₩11,000 8.3 USD ₩11,740 8.86 USD ₩1T 776.16M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩42,200 31.85 USD
-0.12
₩975B 735.63M USD ₩8 0.01 USD ₩42,200 31.85 USD ₩42,250 31.89 USD ₩975B 735.63M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩40,450 30.53 USD
+1.89
₩944B 712.72M USD ₩623K 470.42 USD ₩38,450 29.02 USD ₩42,150 31.82 USD ₩944B 712.72M USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩19,150 14.46 USD
-10.52
₩900B 679.66M USD ₩779K 588.17 USD ₩18,920 14.28 USD ₩21,450 16.19 USD ₩900B 679.66M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩68,000 51.33 USD
+1.04
₩896B 676.31M USD ₩29K 22.22 USD ₩66,800 50.42 USD ₩69,100 52.16 USD ₩896B 676.31M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩18,420 13.9 USD
+1.21
₩837B 631.82M USD ₩958 0.72 USD ₩18,000 13.59 USD ₩18,580 14.02 USD ₩837B 631.82M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩21,600 16.3 USD
-4.64
₩805B 607.56M USD ₩29K 21.64 USD ₩21,400 16.15 USD ₩23,400 17.66 USD ₩805B 607.56M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩10,670 8.05 USD
-4.22
₩794B 599.09M USD ₩381K 287.53 USD ₩10,600 8 USD ₩11,420 8.62 USD ₩794B 599.09M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩13,000 9.81 USD
0
₩780B 588.81M USD ₩312K 235.31 USD ₩12,860 9.71 USD ₩13,400 10.11 USD ₩780B 588.81M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,040 6.07 USD
-1.23
₩776B 585.67M USD ₩502K 378.8 USD ₩8,030 6.06 USD ₩8,550 6.45 USD ₩776B 585.67M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,210 4.69 USD
+1.64
₩743B 560.72M USD ₩73K 54.79 USD ₩6,130 4.63 USD ₩6,360 4.8 USD ₩743B 560.72M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩13,670 10.32 USD
+0.51
₩734B 554.11M USD ₩890 0.67 USD ₩13,370 10.09 USD ₩13,950 10.53 USD ₩734B 554.11M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,490 6.41 USD
-0.47
₩717B 541.4M USD ₩92K 69.55 USD ₩8,400 6.34 USD ₩8,600 6.49 USD ₩717B 541.4M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩16,880 12.74 USD
+0.6
₩710B 535.62M USD ₩33K 24.79 USD ₩16,670 12.58 USD ₩17,250 13.02 USD ₩710B 535.62M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩25,500 19.25 USD
-1.73
₩589B 444.52M USD ₩22K 16.27 USD ₩25,500 19.25 USD ₩26,600 20.08 USD ₩589B 444.52M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩28,075 21.19 USD
-3.19
₩559B 422.26M USD ₩88K 66.26 USD ₩27,800 20.98 USD ₩30,150 22.76 USD ₩559B 422.26M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩17,140 12.94 USD
-2.5
₩540B 407.65M USD ₩59K 44.68 USD ₩17,120 12.92 USD ₩17,720 13.38 USD ₩540B 407.65M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩78,300 59.1 USD
+1.42
₩510B 385.21M USD ₩27K 20.5 USD ₩77,100 58.2 USD ₩79,700 60.16 USD ₩510B 385.21M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩38,000 28.68 USD
-5.71
₩505B 380.84M USD ₩52K 39.06 USD ₩37,700 28.46 USD ₩40,700 30.72 USD ₩505B 380.84M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩77,400 58.42 USD
-0.77
₩498B 376M USD ₩7K 5.54 USD ₩77,000 58.12 USD ₩78,600 59.33 USD ₩498B 376M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,610 4.23 USD
-5.08
₩498B 375.74M USD ₩480K 362.13 USD ₩5,590 4.22 USD ₩6,030 4.55 USD ₩498B 375.74M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,130 7.65 USD
-0.88
₩460B 347.46M USD ₩78K 58.75 USD ₩10,050 7.59 USD ₩10,490 7.92 USD ₩460B 347.46M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩8,360 6.31 USD
+0.97
₩449B 338.87M USD ₩52K 39.02 USD ₩8,300 6.27 USD ₩8,590 6.48 USD ₩449B 338.87M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩51,900 39.18 USD
-2.44
₩416B 314.08M USD ₩16K 12.41 USD ₩51,800 39.1 USD ₩53,900 40.69 USD ₩416B 314.08M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,090 3.09 USD
+0.12
₩404B 304.61M USD ₩352K 265.65 USD ₩4,020 3.03 USD ₩4,150 3.13 USD ₩404B 304.61M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩44,650 33.7 USD
-7.17
₩402B 303.17M USD ₩30K 22.33 USD ₩44,500 33.59 USD ₩48,400 36.53 USD ₩402B 303.17M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩11,950 9.02 USD
-2.05
₩392B 295.85M USD ₩40K 30.43 USD ₩11,800 8.91 USD ₩12,330 9.31 USD ₩392B 295.85M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩26,350 19.89 USD
+5.19
₩376B 283.66M USD ₩212K 160.29 USD ₩24,950 18.83 USD ₩27,450 20.72 USD ₩376B 283.66M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,120 4.62 USD
+2
₩368B 277.62M USD ₩69K 52.29 USD ₩5,950 4.49 USD ₩6,500 4.91 USD ₩368B 277.62M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩40,200 30.34 USD
0
₩347B 261.69M USD ₩16K 12.01 USD ₩40,200 30.34 USD ₩41,250 31.14 USD ₩347B 261.69M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,350 1.77 USD
-2.69
₩325B 245.02M USD ₩309K 233.03 USD ₩2,330 1.76 USD ₩2,455 1.85 USD ₩325B 245.02M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩33,550 25.32 USD
-1.03
₩324B 244.23M USD ₩7K 5.44 USD ₩33,500 25.29 USD ₩34,600 26.12 USD ₩324B 244.23M USD 0 ₩0 0 USD
kr EuBiologics Co., Ltd. 206650.KQ KR ₩8,810 6.65 USD
0
₩324B 244.21M USD ₩156K 118.13 USD ₩8,710 6.57 USD ₩9,140 6.9 USD ₩324B 244.21M USD 0 ₩0 0 USD
kr Huons Co., Ltd. 243070.KQ KR ₩26,350 19.89 USD
-1.86
₩307B 231.75M USD ₩13K 9.47 USD ₩26,050 19.66 USD ₩26,950 20.34 USD ₩307B 231.75M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩5,480 4.14 USD
-2.14
₩300B 226.61M USD ₩382K 288.07 USD ₩5,480 4.14 USD ₩5,990 4.52 USD ₩300B 226.61M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩27,000 20.38 USD
-1.46
₩300B 226.27M USD ₩26K 19.33 USD ₩26,900 20.31 USD ₩28,300 21.36 USD ₩300B 226.27M USD 0 ₩0 0 USD
kr Biodyne Co., Ltd. 314930.KQ KR ₩9,130 6.89 USD
+0.33
₩269B 203.14M USD ₩22K 16.88 USD ₩9,020 6.81 USD ₩9,500 7.17 USD ₩269B 203.14M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩10,910 8.24 USD
-3.96
₩268B 202.13M USD ₩61K 46.15 USD ₩10,910 8.24 USD ₩11,550 8.72 USD ₩268B 202.13M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩11,940 9.01 USD
-2.53
₩262B 197.6M USD ₩94K 70.67 USD ₩11,800 8.91 USD ₩12,490 9.43 USD ₩262B 197.6M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,760 2.84 USD
+1.62
₩260B 196.38M USD ₩32K 24.14 USD ₩3,720 2.81 USD ₩3,795 2.86 USD ₩260B 196.38M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩20,850 15.74 USD
-6.94
₩258B 194.92M USD ₩39K 29.59 USD ₩20,700 15.63 USD ₩22,550 17.02 USD ₩258B 194.92M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩4,115 3.11 USD
-3.97
₩253B 191.15M USD ₩155K 117.28 USD ₩4,115 3.11 USD ₩4,325 3.26 USD ₩253B 191.15M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,200 12.98 USD
+0.41
₩248B 187.5M USD ₩18K 13.52 USD ₩17,190 12.98 USD ₩17,470 13.19 USD ₩248B 187.5M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩20,800 15.7 USD
-0.72
₩240B 180.84M USD ₩11K 8.48 USD ₩20,700 15.63 USD ₩21,350 16.12 USD ₩240B 180.84M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,420 13.9 USD
+0.11
₩233B 175.99M USD ₩50K 37.4 USD ₩18,420 13.9 USD ₩18,950 14.3 USD ₩233B 175.99M USD 0 ₩0 0 USD
kr FutureChem Co.,Ltd 220100.KQ KR ₩10,100 7.62 USD
-2.24
₩226B 170.94M USD ₩44K 32.91 USD ₩9,990 7.54 USD ₩11,700 8.83 USD ₩226B 170.94M USD 0 ₩0 0 USD
kr Union Korea Pharm Co., Ltd. 080720.KQ KR ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩6,980 5.27 USD
-8.41
₩216B 162.89M USD ₩2M 1.37K USD ₩6,960 5.25 USD ₩7,890 5.96 USD ₩216B 162.89M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩9,930 7.5 USD
+1.32
₩216B 162.71M USD ₩34K 25.44 USD ₩9,680 7.31 USD ₩10,110 7.63 USD ₩216B 162.71M USD 0 ₩0 0 USD
kr GC Cell Corporation 144510.KQ KR ₩14,220 10.73 USD
-5.39
₩214B 161.3M USD ₩67K 50.37 USD ₩14,190 10.71 USD ₩15,150 11.44 USD ₩214B 161.3M USD 0 ₩0 0 USD
kr Cancer Rop Co., Ltd. 180400.KQ KR ₩2,170 1.64 USD
-0.92
₩214B 161.23M USD ₩44K 33.33 USD ₩2,070 1.56 USD ₩2,265 1.71 USD ₩214B 161.23M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,160 0.88 USD
-3.73
₩212B 160.14M USD ₩248K 187.15 USD ₩1,152 0.87 USD ₩1,210 0.91 USD ₩212B 160.14M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,180 1.65 USD
-4.18
₩205B 154.77M USD ₩301K 227.5 USD ₩2,150 1.62 USD ₩2,355 1.78 USD ₩205B 154.77M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,240 1.69 USD
-0.88
₩197B 149.06M USD ₩155K 116.68 USD ₩2,220 1.68 USD ₩2,310 1.74 USD ₩197B 149.06M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩22,800 17.21 USD
+0.22
₩196B 148.1M USD ₩17K 12.47 USD ₩22,750 17.17 USD ₩23,350 17.63 USD ₩196B 148.1M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩17,060 12.88 USD
-1.04
₩190B 143.41M USD ₩25K 18.59 USD ₩16,970 12.81 USD ₩17,430 13.16 USD ₩190B 143.41M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩16,600 12.53 USD
-4.1
₩189B 142.44M USD ₩21K 15.73 USD ₩15,800 11.93 USD ₩17,560 13.25 USD ₩189B 142.44M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩38,250 28.87 USD
+0.53
₩182B 137.45M USD ₩4K 2.88 USD ₩38,100 28.76 USD ₩39,000 29.44 USD ₩182B 137.45M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,870 7.45 USD
+0.82
₩181B 136.64M USD ₩29K 22.04 USD ₩9,600 7.25 USD ₩9,990 7.54 USD ₩181B 136.64M USD 0 ₩0 0 USD
kr BNC KOREA, Inc. 256840.KQ KR ₩2,640 1.99 USD
+1.34
₩181B 136.3M USD ₩737K 556.35 USD ₩2,550 1.92 USD ₩2,770 2.09 USD ₩181B 136.3M USD 0 ₩0 0 USD
kr Interojo Inc. 119610.KQ KR ₩15,550 11.74 USD
-2.08
₩177B 133.97M USD ₩50K 37.73 USD ₩15,100 11.4 USD ₩16,000 12.08 USD ₩177B 133.97M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩9,530 7.19 USD
-0.73
₩176B 132.97M USD ₩27K 20.53 USD ₩9,510 7.18 USD ₩9,660 7.29 USD ₩176B 132.97M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,130 8.4 USD
+1
₩172B 130.09M USD ₩19K 14.71 USD ₩11,100 8.38 USD ₩11,310 8.54 USD ₩172B 130.09M USD 0 ₩0 0 USD
kr DAE HWA Pharmaceutical Co., Ltd. 067080.KQ KR ₩9,590 7.24 USD
-2.54
₩172B 129.59M USD ₩27K 20.08 USD ₩9,590 7.24 USD ₩10,000 7.55 USD ₩172B 129.59M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩7,730 5.83 USD
-2.4
₩166B 125.06M USD ₩66K 49.69 USD ₩7,700 5.81 USD ₩7,960 6.01 USD ₩166B 125.06M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,310 4.76 USD
+5.17
₩163B 122.91M USD ₩88K 66.09 USD ₩5,980 4.51 USD ₩6,650 5.02 USD ₩163B 122.91M USD 0 ₩0 0 USD
kr DIO Corporation 039840.KQ KR ₩12,290 9.28 USD
-2.69
₩158B 119.42M USD ₩16K 12.26 USD ₩12,150 9.17 USD ₩12,630 9.53 USD ₩158B 119.42M USD 0 ₩0 0 USD
kr Daihan Pharmaceutical Co.,Ltd. 023910.KQ KR ₩24,900 18.8 USD
+0.81
₩146B 110.52M USD ₩6K 4.26 USD ₩24,700 18.64 USD ₩25,150 18.98 USD ₩146B 110.52M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,654 1.25 USD
-0.78
₩146B 110M USD ₩234K 176.35 USD ₩1,652 1.25 USD ₩1,717 1.3 USD ₩146B 110M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩4,030 3.04 USD
-9.54
₩145B 109.31M USD ₩446K 336.82 USD ₩3,980 3 USD ₩4,545 3.43 USD ₩145B 109.31M USD 0 ₩0 0 USD
kr High Tech Pharm Co., Ltd. 106190.KQ KR ₩13,500 10.19 USD
-0.22
₩144B 108.35M USD ₩50K 37.7 USD ₩13,120 9.9 USD ₩13,720 10.36 USD ₩144B 108.35M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩9,700 7.32 USD
+0.31
₩143B 107.67M USD ₩12K 9.33 USD ₩9,650 7.28 USD ₩10,000 7.55 USD ₩143B 107.67M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,830 5.91 USD
+2.89
₩139B 104.88M USD ₩87K 65.69 USD ₩7,530 5.68 USD ₩8,090 6.11 USD ₩139B 104.88M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩7,710 5.82 USD
+0.92
₩138B 104.32M USD ₩17K 13.11 USD ₩7,630 5.76 USD ₩7,850 5.93 USD ₩138B 104.32M USD 0 ₩0 0 USD
kr BTB Korea Co.,Ltd 219750.KQ KR ₩2,110 1.59 USD
-26.09
₩138B 104.17M USD ₩62K 46.69 USD ₩2,075 1.57 USD ₩2,825 2.13 USD ₩138B 104.17M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency