$2.98T
总市值
$190.22B
总容积
BTC 57.11%     ETH 11.15%
比特币主导

国家/地区:韩国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd.  207940.KS ₩1,649,000 1244.73 USD
+2.61
₩76T 57.62B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76T 57.62B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩185,800 140.25 USD
+0.11
₩42T 31.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42T 31.54B USD 0 ₩0 0 USD
ALTEOGEN Inc.  196170.KQ ₩542,000 409.12 USD
+1.69
₩29T 21.86B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29T 21.86B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS ₩137,900 104.09 USD
-1.36
₩11T 8.15B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11T 8.15B USD 0 ₩0 0 USD
ABL Bio Inc.  298380.KQ ₩196,800 148.55 USD
+4.68
₩10T 7.21B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.21B USD 0 ₩0 0 USD
Yuhan Corporation  000100.KS ₩121,900 92.01 USD
-0.08
₩9T 6.9B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.9B USD 0 ₩0 0 USD
Yuhan Corporation  000105.KS ₩106,600 80.47 USD
-0.09
₩9T 6.47B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.47B USD 0 ₩0 0 USD
LigaChem Biosciences Inc.  141080.KQ ₩195,800 147.8 USD
+1.29
₩7T 5.38B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.38B USD 0 ₩0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS ₩451,000 340.43 USD
-1.2
₩6T 4.32B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.32B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd.  302440.KS ₩53,400 40.31 USD
-2.55
₩4T 3.16B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.16B USD 0 ₩0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS ₩55,200 41.67 USD
+17.95
₩3T 2.11B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.11B USD 0 ₩0 0 USD
Hanmi Science Co., Ltd.  008930.KS ₩38,700 29.21 USD
-0.39
₩3T 1.98B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.98B USD 0 ₩0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS ₩182,000 137.38 USD
+3.23
₩2T 1.58B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.58B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩137,200 103.56 USD
+1.18
₩2T 1.18B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.18B USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩61,000 46.05 USD
0
₩1T 1.06B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.06B USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩25,650 19.36 USD
+0.98
₩1T 992.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 992.52M USD 0 ₩0 0 USD
Seegene, Inc.  096530.KQ ₩25,950 19.59 USD
+0.97
₩1T 903.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 903.25M USD 0 ₩0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩87,700 66.2 USD
+0.23
₩1T 872.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 872.24M USD 0 ₩0 0 USD
Green Cross Holdings Corporation  005257.KS ₩24,550 18.53 USD
-0.2
₩1T 841.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 841.35M USD 0 ₩0 0 USD
SD Biosensor, Inc  137310.KS ₩9,300 7.02 USD
-1.8
₩1T 839.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 839.72M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩24,050 18.15 USD
+0.63
₩983B 742.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩983B 742.32M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩16,300 12.3 USD
-4.73
₩978B 738.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩978B 738.28M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩27,350 20.64 USD
-6.81
₩862B 650.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩862B 650.48M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩13,400 10.11 USD
+2.29
₩805B 607.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩805B 607.86M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩8,950 6.76 USD
+0.11
₩756B 570.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩756B 570.73M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS ₩14,730 11.12 USD
+1.45
₩755B 569.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩755B 569.97M USD 0 ₩0 0 USD
Green Cross Holdings Corporation  005250.KS ₩16,120 12.17 USD
-0.43
₩744B 561.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩744B 561.27M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩114,900 86.73 USD
+0.35
₩740B 558.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩740B 558.39M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001065.KS ₩27,450 20.72 USD
0
₩668B 503.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩668B 503.9M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩25,950 19.59 USD
-0.38
₩601B 453.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩601B 453.43M USD 0 ₩0 0 USD
Dong-A ST Co., Ltd.  170900.KS ₩55,000 41.52 USD
+1.48
₩504B 380.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩504B 380.42M USD 0 ₩0 0 USD
Dentium CO., LTD  145720.KS ₩51,200 38.65 USD
-1.92
₩442B 333.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩442B 333.29M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS ₩3,990 3.01 USD
-0.62
₩394B 297.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩394B 297.16M USD 0 ₩0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS ₩1,996 1.51 USD
+0.2
₩365B 275.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩365B 275.56M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS ₩12,980 9.8 USD
0
₩320B 241.27M USD ₩0 0 USD ₩12,980 9.8 USD ₩12,980 9.8 USD ₩320B 241.27M USD 0 ₩0 0 USD
CMG Pharmaceutical Co., Ltd.  058820.KQ ₩2,015 1.52 USD
-0.25
₩297B 223.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩297B 223.92M USD 0 ₩0 0 USD
Korea United Pharm Inc.  033270.KS ₩19,610 14.8 USD
+0.15
₩288B 217.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩288B 217.76M USD 0 ₩0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ ₩2,830 2.14 USD
-3.74
₩287B 216.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩287B 216.99M USD 0 ₩0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩12,510 9.44 USD
-1.03
₩268B 202.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩268B 202.4M USD 0 ₩0 0 USD
Suheung Co., Ltd.  008490.KS ₩23,750 17.93 USD
+3.49
₩264B 199.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩264B 199.34M USD 0 ₩0 0 USD
JW Holdings Corporation  096760.KS ₩3,670 2.77 USD
0
₩257B 193.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩257B 193.66M USD 0 ₩0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS ₩20,900 15.78 USD
+0.48
₩256B 193.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩256B 193.38M USD 0 ₩0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS ₩6,050 4.57 USD
+0.67
₩238B 179.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩238B 179.39M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩49,200 37.14 USD
+0.2
₩234B 176.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩234B 176.8M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩13,050 9.85 USD
0
₩234B 176.57M USD ₩0 0 USD ₩13,050 9.85 USD ₩13,050 9.85 USD ₩234B 176.57M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩15,050 11.36 USD
+0.53
₩233B 175.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩233B 175.91M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩12,570 9.49 USD
0
₩231B 174.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩231B 174.02M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩15,750 11.89 USD
+4.86
₩230B 173.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩230B 173.24M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩10,440 7.88 USD
-1.32
₩222B 167.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩222B 167.3M USD 0 ₩0 0 USD
GeneOne Life Science, Inc.  011000.KS ₩2,095 1.58 USD
-2.56
₩177B 133.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩177B 133.96M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩11,560 8.73 USD
+0.43
₩176B 133.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩176B 133.22M USD 0 ₩0 0 USD
KUKJEON PHARMACEUTICAL Co., Ltd  307750.KQ ₩3,465 2.62 USD
-0.86
₩173B 130.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩173B 130.69M USD 0 ₩0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS ₩6,160 4.65 USD
-1.75
₩171B 128.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩171B 128.88M USD 0 ₩0 0 USD
Ilsung Is Co., Ltd.  003120.KS ₩23,500 17.74 USD
+0.43
₩160B 120.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩160B 120.9M USD 0 ₩0 0 USD
HANDOK Inc.  002390.KS ₩11,850 8.94 USD
-0.42
₩154B 116.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩154B 116.2M USD 0 ₩0 0 USD
Ildong Holdings Co., Ltd.  000230.KS ₩12,920 9.75 USD
-4.72
₩146B 110.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩146B 110.13M USD 0 ₩0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS ₩6,050 4.57 USD
+0.17
₩145B 109.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩145B 109.18M USD 0 ₩0 0 USD
Jeil Pharma Holdings Inc  002620.KS ₩8,380 6.33 USD
+2.44
₩129B 97.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩129B 97.1M USD 0 ₩0 0 USD
Shinhung Co., Ltd  004080.KS ₩13,520 10.21 USD
+0.07
₩128B 96.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩128B 96.43M USD 0 ₩0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS ₩1,353 1.02 USD
-1.38
₩127B 96.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩127B 96.12M USD 0 ₩0 0 USD
Aprogen Biologics Inc.  003060.KS ₩590 0.45 USD
+1.2
₩117B 87.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩117B 87.99M USD 0 ₩0 0 USD
CKD Bio Corp.  063160.KS ₩21,200 16 USD
-0.24
₩116B 87.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩116B 87.79M USD 0 ₩0 0 USD
Hyundai ADM Bio Inc.  187660.KQ ₩2,475 1.87 USD
+0.41
₩112B 84.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩112B 84.64M USD 0 ₩0 0 USD
Sugentech Inc.  253840.KQ ₩7,020 5.3 USD
-2.77
₩107B 81.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩107B 81.02M USD 0 ₩0 0 USD
DHP Korea Co., Ltd.  131030.KQ ₩6,990 5.28 USD
+1.6
₩107B 80.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩107B 80.7M USD 0 ₩0 0 USD
Kangstem Biotech Co., Ltd.  217730.KQ ₩1,520 1.15 USD
-0.98
₩100B 75.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩100B 75.15M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩3,665 2.77 USD
-0.95
₩96B 72.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩96B 72.3M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd.  002720.KS ₩4,330 3.27 USD
-0.35
₩88B 66.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩88B 66.55M USD 0 ₩0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ ₩6,500 4.91 USD
+0.62
₩86B 64.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩86B 64.76M USD 0 ₩0 0 USD
PharmGen Science, Inc.  004720.KS ₩4,080 3.08 USD
+1.12
₩75B 56.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩75B 56.88M USD 0 ₩0 0 USD
Parataxis Korea, Inc.  288330.KQ ₩904 0.68 USD
-4.24
₩75B 56.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩75B 56.51M USD 0 ₩0 0 USD
ORIENT BIO Inc.  002630.KS ₩630 0.48 USD
+4.83
₩75B 56.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩75B 56.38M USD 0 ₩0 0 USD
P&K Skin Research Center Co., Ltd.  347740.KQ ₩2,400 1.81 USD
-1.03
₩69B 52.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩69B 52.32M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000220.KS ₩4,235 3.2 USD
-0.82
₩69B 51.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩69B 51.73M USD 0 ₩0 0 USD
Shaperon Inc.  378800.KQ ₩1,869 1.41 USD
+0.16
₩64B 48.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.36M USD 0 ₩0 0 USD
GENINUS Inc.  389030.KQ ₩1,850 1.4 USD
+3.24
₩62B 46.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.57M USD 0 ₩0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ ₩6,740 5.09 USD
+1.2
₩58B 43.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.89M USD 0 ₩0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS ₩1,712 1.29 USD
0
₩57B 43.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 43.2M USD 0 ₩0 0 USD
METACARE CO., Ltd.  118000.KS ₩310 0.23 USD
+0.65
₩53B 40.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.2M USD 0 ₩0 0 USD
GeneMatrix Inc.  109820.KQ ₩2,525 1.91 USD
-0.79
₩50B 38.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 38.05M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000225.KS ₩4,785 3.61 USD
+1.59
₩46B 34.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46B 34.45M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000227.KS ₩10,700 8.08 USD
+0.19
₩39B 29.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.36M USD 0 ₩0 0 USD
Aptamer Sciences Inc.  291650.KQ ₩765 0.58 USD
-1.8
₩22B 16.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.91M USD 0 ₩0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ ₩535 0.4 USD
-0.19
₩16B 12.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 12.14M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀