国家/地区：韩国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (244)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (181)
- KSE (63)
医疗保健 (244)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,408,000 1062.81 USD |
+1.66
|
₩65T 49.2B USD | ₩44K 33.59 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.2B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,300 133.08 USD |
+2.08
|
₩40T 30.52B USD | ₩434K 327.4 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩40T 30.52B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩384,000 289.86 USD |
+3.36
|
₩21T 15.51B USD | ₩742K 560.16 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,300 68.16 USD |
+4.27
|
₩7T 5.34B USD | ₩138K 103.86 USD | ₩85,100 64.24 USD | ₩92,400 69.75 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,500 37.36 USD |
-1.59
|
₩7T 4.96B USD | ₩429K 324.01 USD | ₩49,400 37.29 USD | ₩51,500 38.87 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩158,200 119.42 USD |
+3.67
|
₩6T 4.35B USD | ₩423K 319.07 USD | ₩150,100 113.3 USD | ₩161,200 121.68 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩73,050 55.14 USD |
+1.04
|
₩5T 4.12B USD | ₩186K 140.72 USD | ₩71,700 54.12 USD | ₩74,550 56.27 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩96,600 72.92 USD |
-2.23
|
₩5T 4.08B USD | ₩275K 207.57 USD | ₩96,600 72.92 USD | ₩102,400 77.3 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩403,000 304.2 USD |
0
|
₩5T 3.86B USD | ₩46K 34.47 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩62,100 46.88 USD |
+2.48
|
₩5T 3.5B USD | ₩2K 1.71 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩185,400 139.95 USD |
-6.41
|
₩3T 2.57B USD | ₩47K 35.42 USD | ₩184,800 139.49 USD | ₩209,500 158.14 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩323,500 244.19 USD |
+6.24
|
₩3T 2.54B USD | ₩163K 122.67 USD | ₩304,500 229.85 USD | ₩328,000 247.59 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,700 35.25 USD |
+2.64
|
₩3T 2.3B USD | ₩166K 124.95 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩59,100 44.61 USD |
+0.85
|
₩3T 2.27B USD | ₩800K 603.52 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,700 28.46 USD |
+3.71
|
₩3T 2.23B USD | ₩143K 107.85 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩143,100 108.02 USD |
+3.4
|
₩3T 2.19B USD | ₩226K 170.36 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩254,000 191.73 USD |
-2.12
|
₩3T 2.07B USD | ₩34K 25.92 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩98,000 73.97 USD |
+4.03
|
₩2T 1.82B USD | ₩389K 293.94 USD | ₩91,700 69.22 USD | ₩98,900 74.65 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,675 20.89 USD |
-1.51
|
₩2T 1.41B USD | ₩53K 39.74 USD | ₩27,650 20.87 USD | ₩28,650 21.63 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,250 31.14 USD |
-0.36
|
₩2T 1.38B USD | ₩51K 38.71 USD | ₩40,450 30.53 USD | ₩42,450 32.04 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩125,300 94.58 USD |
+0.24
|
₩1T 1.08B USD | ₩33K 25.17 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,350 22.15 USD |
+8.91
|
₩1T 1.01B USD | ₩367K 277.11 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩113,100 85.37 USD |
-1.14
|
₩1T 982.31M USD | ₩18K 13.27 USD | ₩113,000 85.3 USD | ₩117,300 88.54 USD | ₩1T 982.31M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,000 25.66 USD |
-3.27
|
₩1T 885.38M USD | ₩77K 58.34 USD | ₩33,900 25.59 USD | ₩35,900 27.1 USD | ₩1T 885.38M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,000 30.19 USD |
+3.36
|
₩1T 855.38M USD | ₩180K 136.16 USD | ₩38,900 29.36 USD | ₩40,900 30.87 USD | ₩1T 855.38M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,030 8.33 USD |
-3.08
|
₩1T 774.05M USD | ₩259K 195.41 USD | ₩11,000 8.3 USD | ₩11,740 8.86 USD | ₩1T 774.05M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩8 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩39,700 29.97 USD |
0
|
₩927B 699.51M USD | ₩641K 483.67 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩927B 699.51M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,000 51.33 USD |
+1.04
|
₩896B 676.31M USD | ₩38K 28.8 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩896B 676.31M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,950 14.3 USD |
-11.45
|
₩891B 672.57M USD | ₩814K 614.06 USD | ₩18,920 14.28 USD | ₩21,450 16.19 USD | ₩891B 672.57M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,420 13.9 USD |
+1.21
|
₩837B 631.82M USD | ₩958 0.72 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩837B 631.82M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,300 16.08 USD |
-5.96
|
₩794B 599.12M USD | ₩31K 23.48 USD | ₩21,250 16.04 USD | ₩23,400 17.66 USD | ₩794B 599.12M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,670 8.05 USD |
-4.22
|
₩794B 599.09M USD | ₩423K 318.95 USD | ₩10,600 8 USD | ₩11,420 8.62 USD | ₩794B 599.09M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,970 9.79 USD |
-0.23
|
₩778B 587.45M USD | ₩324K 244.28 USD | ₩12,860 9.71 USD | ₩13,400 10.11 USD | ₩778B 587.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,800 5.89 USD |
-4.18
|
₩753B 568.19M USD | ₩582K 438.99 USD | ₩7,800 5.89 USD | ₩8,550 6.45 USD | ₩753B 568.19M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,220 4.7 USD |
+1.8
|
₩744B 561.62M USD | ₩77K 57.84 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩744B 561.62M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,680 10.33 USD |
+0.59
|
₩735B 554.51M USD | ₩834 0.63 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩735B 554.51M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,440 6.37 USD |
-1.06
|
₩713B 538.21M USD | ₩98K 74.23 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩713B 538.21M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,700 12.61 USD |
-0.48
|
₩702B 529.91M USD | ₩35K 26.1 USD | ₩16,670 12.58 USD | ₩17,250 13.02 USD | ₩702B 529.91M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,500 19.25 USD |
-1.73
|
₩589B 444.52M USD | ₩22K 16.56 USD | ₩25,500 19.25 USD | ₩26,600 20.08 USD | ₩589B 444.52M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,800 20.98 USD |
-4.14
|
₩554B 418.13M USD | ₩89K 67.3 USD | ₩27,750 20.95 USD | ₩30,150 22.76 USD | ₩554B 418.13M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,070 12.89 USD |
-2.9
|
₩538B 405.98M USD | ₩61K 46.37 USD | ₩17,070 12.89 USD | ₩17,720 13.38 USD | ₩538B 405.98M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩77,700 58.65 USD |
+0.65
|
₩506B 382.26M USD | ₩28K 21.29 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩506B 382.26M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,300 58.35 USD |
-0.9
|
₩497B 375.52M USD | ₩8K 5.7 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩497B 375.52M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,600 4.23 USD |
-5.24
|
₩497B 375.07M USD | ₩508K 383.13 USD | ₩5,580 4.21 USD | ₩6,030 4.55 USD | ₩497B 375.07M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩37,350 28.19 USD |
-7.32
|
₩496B 374.33M USD | ₩55K 41.54 USD | ₩37,300 28.16 USD | ₩40,700 30.72 USD | ₩496B 374.33M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,130 7.65 USD |
-0.88
|
₩460B 347.46M USD | ₩79K 59.86 USD | ₩10,050 7.59 USD | ₩10,490 7.92 USD | ₩460B 347.46M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,340 6.3 USD |
+0.72
|
₩448B 338.06M USD | ₩53K 39.96 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩448B 338.06M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,800 39.1 USD |
-2.63
|
₩415B 313.47M USD | ₩17K 12.63 USD | ₩51,700 39.03 USD | ₩53,900 40.69 USD | ₩415B 313.47M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,105 3.1 USD |
+0.49
|
₩405B 305.72M USD | ₩387K 292.47 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩405B 305.72M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,500 33.59 USD |
-7.48
|
₩400B 302.15M USD | ₩31K 23.18 USD | ₩44,400 33.51 USD | ₩48,400 36.53 USD | ₩400B 302.15M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,900 8.98 USD |
-2.46
|
₩390B 294.62M USD | ₩40K 30.55 USD | ₩11,800 8.91 USD | ₩12,330 9.31 USD | ₩390B 294.62M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,200 19.78 USD |
+4.59
|
₩374B 282.04M USD | ₩221K 167.11 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩374B 282.04M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,140 4.63 USD |
+2.33
|
₩369B 278.53M USD | ₩72K 54.14 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩369B 278.53M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,150 30.31 USD |
-0.12
|
₩346B 261.36M USD | ₩17K 12.7 USD | ₩40,100 30.27 USD | ₩41,250 31.14 USD | ₩346B 261.36M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,550 25.32 USD |
-1.03
|
₩324B 244.23M USD | ₩8K 5.68 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩324B 244.23M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,340 1.77 USD |
-3.11
|
₩323B 243.98M USD | ₩319K 240.54 USD | ₩2,330 1.76 USD | ₩2,455 1.85 USD | ₩323B 243.98M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,780 6.63 USD |
-0.34
|
₩322B 243.38M USD | ₩166K 125.65 USD | ₩8,710 6.57 USD | ₩9,140 6.9 USD | ₩322B 243.38M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,550 20.04 USD |
-1.12
|
₩309B 233.51M USD | ₩14K 10.85 USD | ₩26,050 19.66 USD | ₩26,950 20.34 USD | ₩309B 233.51M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,480 4.14 USD |
-2.15
|
₩300B 226.61M USD | ₩462K 348.88 USD | ₩5,420 4.09 USD | ₩5,990 4.52 USD | ₩300B 226.61M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,000 20.38 USD |
-1.46
|
₩300B 226.27M USD | ₩27K 20.03 USD | ₩26,900 20.31 USD | ₩28,300 21.36 USD | ₩300B 226.27M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,100 6.87 USD |
0
|
₩268B 202.48M USD | ₩23K 17.26 USD | ₩9,020 6.81 USD | ₩9,500 7.17 USD | ₩268B 202.48M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,880 8.21 USD |
-4.23
|
₩267B 201.58M USD | ₩65K 49.38 USD | ₩10,850 8.19 USD | ₩11,550 8.72 USD | ₩267B 201.58M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,820 8.92 USD |
-3.51
|
₩259B 195.61M USD | ₩97K 72.94 USD | ₩11,800 8.91 USD | ₩12,490 9.43 USD | ₩259B 195.61M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,730 2.82 USD |
+0.81
|
₩258B 194.81M USD | ₩36K 27.55 USD | ₩3,715 2.8 USD | ₩3,795 2.86 USD | ₩258B 194.81M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,650 15.59 USD |
-7.81
|
₩256B 193.05M USD | ₩41K 30.96 USD | ₩20,650 15.59 USD | ₩22,550 17.02 USD | ₩256B 193.05M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,090 3.09 USD |
-4.55
|
₩252B 189.99M USD | ₩180K 136.03 USD | ₩4,085 3.08 USD | ₩4,325 3.26 USD | ₩252B 189.99M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,110 12.92 USD |
-0.12
|
₩247B 186.52M USD | ₩20K 15.33 USD | ₩17,090 12.9 USD | ₩17,470 13.19 USD | ₩247B 186.52M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,800 15.7 USD |
-0.72
|
₩240B 180.84M USD | ₩11K 8.48 USD | ₩20,700 15.63 USD | ₩21,350 16.12 USD | ₩240B 180.84M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,400 13.89 USD |
0
|
₩233B 175.8M USD | ₩51K 38.38 USD | ₩18,330 13.84 USD | ₩18,950 14.3 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,990 7.54 USD |
-3.29
|
₩224B 169.08M USD | ₩45K 34.29 USD | ₩9,980 7.53 USD | ₩11,700 8.83 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,000 5.28 USD |
-8.14
|
₩216B 163.36M USD | ₩2M 1.42K USD | ₩6,940 5.24 USD | ₩7,890 5.96 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,930 7.5 USD |
+1.33
|
₩216B 162.71M USD | ₩35K 26.16 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,170 1.64 USD |
-0.91
|
₩214B 161.23M USD | ₩45K 33.84 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,150 10.68 USD |
-5.85
|
₩213B 160.5M USD | ₩74K 55.52 USD | ₩14,100 10.64 USD | ₩15,150 11.44 USD | ₩213B 160.5M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,156 0.87 USD |
-4.07
|
₩211B 159.59M USD | ₩256K 193.1 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,185 1.65 USD |
-3.96
|
₩206B 155.13M USD | ₩317K 239.32 USD | ₩2,150 1.62 USD | ₩2,355 1.78 USD | ₩206B 155.13M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,230 1.68 USD |
-1.33
|
₩197B 148.39M USD | ₩164K 123.61 USD | ₩2,220 1.68 USD | ₩2,310 1.74 USD | ₩197B 148.39M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,650 17.1 USD |
-0.44
|
₩195B 147.13M USD | ₩18K 13.82 USD | ₩22,350 16.87 USD | ₩23,350 17.63 USD | ₩195B 147.13M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,070 12.89 USD |
-0.99
|
₩190B 143.49M USD | ₩25K 18.71 USD | ₩16,970 12.81 USD | ₩17,430 13.16 USD | ₩190B 143.49M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,560 12.5 USD |
-4.33
|
₩188B 142.1M USD | ₩22K 16.85 USD | ₩15,800 11.93 USD | ₩17,560 13.25 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,250 28.87 USD |
+0.53
|
₩182B 137.45M USD | ₩4K 2.88 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩182B 137.45M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,820 7.41 USD |
+0.31
|
₩180B 135.95M USD | ₩31K 23.7 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩180B 135.95M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,625 1.98 USD |
+0.77
|
₩180B 135.52M USD | ₩746K 563.16 USD | ₩2,550 1.92 USD | ₩2,770 2.09 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,580 11.76 USD |
-1.89
|
₩178B 134.23M USD | ₩52K 39.07 USD | ₩15,100 11.4 USD | ₩16,000 12.08 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,500 7.17 USD |
-1.04
|
₩176B 132.55M USD | ₩34K 25.82 USD | ₩9,490 7.16 USD | ₩9,660 7.29 USD | ₩176B 132.55M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,610 7.25 USD |
-2.34
|
₩172B 129.86M USD | ₩29K 21.72 USD | ₩9,550 7.21 USD | ₩10,000 7.55 USD | ₩172B 129.86M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,090 8.37 USD |
+0.64
|
₩172B 129.62M USD | ₩21K 15.55 USD | ₩11,070 8.36 USD | ₩11,310 8.54 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,700 5.81 USD |
-2.78
|
₩165B 124.58M USD | ₩71K 53.55 USD | ₩7,690 5.8 USD | ₩7,960 6.01 USD | ₩165B 124.58M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,340 4.79 USD |
+5.68
|
₩164B 123.49M USD | ₩90K 67.72 USD | ₩5,980 4.51 USD | ₩6,650 5.02 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,290 9.28 USD |
-2.69
|
₩158B 119.42M USD | ₩16K 12.26 USD | ₩12,150 9.17 USD | ₩12,630 9.53 USD | ₩158B 119.42M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,850 18.76 USD |
+0.61
|
₩146B 110.3M USD | ₩6K 4.3 USD | ₩24,700 18.64 USD | ₩25,150 18.98 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,653 1.25 USD |
-0.84
|
₩146B 109.94M USD | ₩234K 176.55 USD | ₩1,652 1.25 USD | ₩1,717 1.3 USD | ₩146B 109.94M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,980 3 USD |
-10.66
|
₩143B 107.95M USD | ₩491K 370.55 USD | ₩3,965 2.99 USD | ₩4,545 3.43 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,450 10.15 USD |
-0.59
|
₩143B 107.95M USD | ₩50K 37.88 USD | ₩13,120 9.9 USD | ₩13,720 10.36 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,650 7.28 USD |
-0.21
|
₩142B 107.11M USD | ₩14K 10.66 USD | ₩9,580 7.23 USD | ₩10,000 7.55 USD | ₩142B 107.11M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,110 1.59 USD |
-26.09
|
₩138B 104.17M USD | ₩62K 46.85 USD | ₩2,075 1.57 USD | ₩2,825 2.13 USD | ₩138B 104.17M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,690 5.8 USD |
+0.65
|
₩138B 104.05M USD | ₩21K 15.57 USD | ₩7,630 5.76 USD | ₩7,850 5.93 USD | ₩138B 104.05M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,935 3.73 USD |
-0.7
|
₩137B 103.25M USD | ₩31K 23.13 USD | ₩4,930 3.72 USD | ₩4,995 3.77 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}