国家/地区：韩国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (244)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (181)
- KSE (63)
医疗保健 (244)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,405,000 1060.55 USD |
+1.44
|
₩65T 49.09B USD | ₩36K 27.43 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.09B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩177,900 134.29 USD |
+3.01
|
₩41T 30.8B USD | ₩363K 274.06 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩41T 30.8B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩383,500 289.48 USD |
+3.23
|
₩21T 15.49B USD | ₩625K 471.9 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩91,700 69.22 USD |
+5.9
|
₩7T 5.42B USD | ₩107K 80.87 USD | ₩85,100 64.24 USD | ₩92,400 69.75 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩50,500 38.12 USD |
+0.4
|
₩7T 5.07B USD | ₩290K 218.81 USD | ₩49,600 37.44 USD | ₩51,500 38.87 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩157,100 118.58 USD |
+2.95
|
₩6T 4.32B USD | ₩352K 265.95 USD | ₩150,100 113.3 USD | ₩161,000 121.53 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩73,900 55.78 USD |
+2.22
|
₩6T 4.17B USD | ₩141K 106.54 USD | ₩71,700 54.12 USD | ₩74,550 56.27 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩97,400 73.52 USD |
-1.42
|
₩5T 4.12B USD | ₩225K 169.89 USD | ₩96,600 72.92 USD | ₩102,400 77.3 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩405,000 305.71 USD |
+0.5
|
₩5T 3.88B USD | ₩38K 28.86 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩62,300 47.03 USD |
+2.81
|
₩5T 3.52B USD | ₩2K 1.5 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩187,600 141.61 USD |
-5.3
|
₩3T 2.6B USD | ₩33K 24.97 USD | ₩185,600 140.1 USD | ₩209,500 158.14 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩312,000 235.51 USD |
+2.46
|
₩3T 2.45B USD | ₩100K 75.74 USD | ₩304,500 229.85 USD | ₩323,500 244.19 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,750 35.29 USD |
+2.74
|
₩3T 2.3B USD | ₩129K 97.29 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩59,700 45.06 USD |
+1.88
|
₩3T 2.29B USD | ₩691K 521.47 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,600 29.14 USD |
+6.19
|
₩3T 2.29B USD | ₩99K 74.4 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩143,400 108.24 USD |
+3.61
|
₩3T 2.2B USD | ₩177K 133.63 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩253,500 191.35 USD |
-2.31
|
₩3T 2.07B USD | ₩27K 20.46 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩98,200 74.12 USD |
+4.25
|
₩2T 1.82B USD | ₩323K 243.88 USD | ₩91,700 69.22 USD | ₩98,900 74.65 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩28,050 21.17 USD |
-0.18
|
₩2T 1.43B USD | ₩44K 33.41 USD | ₩27,850 21.02 USD | ₩28,650 21.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,450 31.29 USD |
+0.12
|
₩2T 1.38B USD | ₩42K 31.42 USD | ₩40,450 30.53 USD | ₩42,450 32.04 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩127,200 96.02 USD |
+1.76
|
₩1T 1.1B USD | ₩28K 21.41 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,300 22.12 USD |
+8.72
|
₩1T 1.01B USD | ₩327K 246.53 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩114,600 86.5 USD |
+0.17
|
₩1T 995.34M USD | ₩14K 10.44 USD | ₩113,400 85.6 USD | ₩117,300 88.54 USD | ₩1T 995.34M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,200 26.57 USD |
+0.14
|
₩1T 916.63M USD | ₩56K 42.5 USD | ₩33,900 25.59 USD | ₩35,900 27.1 USD | ₩1T 916.63M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,300 30.42 USD |
+4.14
|
₩1T 861.79M USD | ₩153K 115.63 USD | ₩38,900 29.36 USD | ₩40,900 30.87 USD | ₩1T 861.79M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,170 8.43 USD |
-1.85
|
₩1T 783.88M USD | ₩188K 141.72 USD | ₩11,080 8.36 USD | ₩11,740 8.86 USD | ₩1T 783.88M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩8 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩39,750 30 USD |
+0.13
|
₩928B 700.39M USD | ₩547K 413 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩928B 700.39M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,110 14.42 USD |
-10.7
|
₩899B 678.24M USD | ₩621K 468.68 USD | ₩19,010 14.35 USD | ₩21,450 16.19 USD | ₩899B 678.24M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,000 51.33 USD |
+1.04
|
₩896B 676.31M USD | ₩18K 13.29 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩896B 676.31M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,010 13.59 USD |
-1.04
|
₩818B 617.75M USD | ₩835 0.63 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩818B 617.75M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,650 16.34 USD |
-4.42
|
₩807B 608.96M USD | ₩24K 18.06 USD | ₩21,450 16.19 USD | ₩23,400 17.66 USD | ₩807B 608.96M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,680 8.06 USD |
-4.13
|
₩794B 599.65M USD | ₩333K 251.08 USD | ₩10,600 8 USD | ₩11,420 8.62 USD | ₩794B 599.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,160 6.16 USD |
+0.25
|
₩787B 594.41M USD | ₩419K 316.59 USD | ₩8,030 6.06 USD | ₩8,550 6.45 USD | ₩787B 594.41M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,970 9.79 USD |
-0.23
|
₩778B 587.45M USD | ₩263K 198.66 USD | ₩12,960 9.78 USD | ₩13,400 10.11 USD | ₩778B 587.45M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,310 4.76 USD |
+3.27
|
₩755B 569.75M USD | ₩61K 46.02 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩755B 569.75M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,660 10.31 USD |
+0.44
|
₩734B 553.7M USD | ₩654 0.49 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩734B 553.7M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,550 6.45 USD |
+0.23
|
₩722B 545.22M USD | ₩67K 50.48 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩722B 545.22M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,960 12.8 USD |
+1.07
|
₩713B 538.16M USD | ₩27K 20.21 USD | ₩16,670 12.58 USD | ₩17,250 13.02 USD | ₩713B 538.16M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,950 19.59 USD |
0
|
₩599B 452.36M USD | ₩17K 13.18 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩599B 452.36M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,250 21.32 USD |
-2.59
|
₩563B 424.89M USD | ₩67K 50.69 USD | ₩28,050 21.17 USD | ₩30,150 22.76 USD | ₩563B 424.89M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,270 13.04 USD |
-1.76
|
₩544B 410.74M USD | ₩48K 36.29 USD | ₩17,250 13.02 USD | ₩17,720 13.38 USD | ₩544B 410.74M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,500 59.25 USD |
+1.68
|
₩512B 386.19M USD | ₩21K 16.22 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩512B 386.19M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,760 4.35 USD |
-2.53
|
₩511B 385.79M USD | ₩330K 249.4 USD | ₩5,760 4.35 USD | ₩6,030 4.55 USD | ₩511B 385.79M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩38,100 28.76 USD |
-5.46
|
₩506B 381.85M USD | ₩42K 32.04 USD | ₩37,900 28.61 USD | ₩40,700 30.72 USD | ₩506B 381.85M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,600 58.58 USD |
-0.51
|
₩499B 376.97M USD | ₩5K 3.9 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩499B 376.97M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,150 7.66 USD |
-0.68
|
₩461B 348.15M USD | ₩62K 47.16 USD | ₩10,060 7.59 USD | ₩10,490 7.92 USD | ₩461B 348.15M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,430 6.36 USD |
+1.81
|
₩453B 341.7M USD | ₩47K 35.18 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩453B 341.7M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,900 39.18 USD |
-2.44
|
₩416B 314.08M USD | ₩13K 9.58 USD | ₩51,900 39.18 USD | ₩53,900 40.69 USD | ₩416B 314.08M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,300 34.19 USD |
-5.82
|
₩407B 307.58M USD | ₩23K 17.47 USD | ₩45,200 34.12 USD | ₩48,400 36.53 USD | ₩407B 307.58M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,075 3.08 USD |
-0.24
|
₩402B 303.49M USD | ₩314K 237.35 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩402B 303.49M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,130 9.16 USD |
-0.57
|
₩398B 300.31M USD | ₩31K 23.66 USD | ₩12,040 9.09 USD | ₩12,330 9.31 USD | ₩398B 300.31M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩27,200 20.53 USD |
+8.58
|
₩388B 292.81M USD | ₩165K 124.2 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩388B 292.81M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,230 4.7 USD |
+3.83
|
₩374B 282.61M USD | ₩49K 36.97 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩374B 282.61M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,450 30.53 USD |
+0.62
|
₩349B 263.31M USD | ₩12K 8.84 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩349B 263.31M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,385 1.8 USD |
-1.25
|
₩329B 248.67M USD | ₩246K 185.61 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩329B 248.67M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,750 25.48 USD |
-0.44
|
₩325B 245.68M USD | ₩5K 3.91 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩325B 245.68M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,820 6.66 USD |
+0.11
|
₩324B 244.49M USD | ₩134K 101.5 USD | ₩8,710 6.57 USD | ₩9,140 6.9 USD | ₩324B 244.49M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,600 20.08 USD |
-0.93
|
₩310B 233.95M USD | ₩12K 9.16 USD | ₩26,050 19.66 USD | ₩26,950 20.34 USD | ₩310B 233.95M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,600 4.23 USD |
0
|
₩307B 231.57M USD | ₩309K 233.07 USD | ₩5,540 4.18 USD | ₩5,990 4.52 USD | ₩307B 231.57M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,150 20.49 USD |
-0.91
|
₩301B 227.53M USD | ₩18K 13.86 USD | ₩27,050 20.42 USD | ₩28,300 21.36 USD | ₩301B 227.53M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,190 8.45 USD |
-1.5
|
₩275B 207.32M USD | ₩40K 29.9 USD | ₩11,000 8.3 USD | ₩11,550 8.72 USD | ₩275B 207.32M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,280 7 USD |
+1.98
|
₩274B 206.48M USD | ₩18K 13.52 USD | ₩9,020 6.81 USD | ₩9,500 7.17 USD | ₩274B 206.48M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,000 9.06 USD |
-2.05
|
₩263B 198.59M USD | ₩64K 48.3 USD | ₩11,870 8.96 USD | ₩12,490 9.43 USD | ₩263B 198.59M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,780 2.85 USD |
+2.16
|
₩262B 197.42M USD | ₩27K 20.65 USD | ₩3,720 2.81 USD | ₩3,795 2.86 USD | ₩262B 197.42M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,000 15.85 USD |
-6.25
|
₩260B 196.32M USD | ₩26K 19.63 USD | ₩20,850 15.74 USD | ₩22,550 17.02 USD | ₩260B 196.32M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,200 3.17 USD |
-1.98
|
₩258B 195.1M USD | ₩123K 92.65 USD | ₩4,180 3.16 USD | ₩4,325 3.26 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,330 13.08 USD |
+1.17
|
₩250B 188.92M USD | ₩13K 9.6 USD | ₩17,200 12.98 USD | ₩17,450 13.17 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,900 15.78 USD |
-0.24
|
₩241B 181.71M USD | ₩6K 4.77 USD | ₩20,850 15.74 USD | ₩21,350 16.12 USD | ₩241B 181.71M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,640 14.07 USD |
+1.3
|
₩236B 178.1M USD | ₩42K 31.84 USD | ₩18,460 13.93 USD | ₩18,950 14.3 USD | ₩236B 178.1M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩10,080 7.61 USD |
-2.42
|
₩226B 170.6M USD | ₩30K 22.45 USD | ₩10,050 7.59 USD | ₩11,700 8.83 USD | ₩226B 170.6M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,170 5.41 USD |
-5.91
|
₩222B 167.32M USD | ₩2M 1.19K USD | ₩7,050 5.32 USD | ₩7,890 5.96 USD | ₩222B 167.32M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,030 7.57 USD |
+2.35
|
₩218B 164.35M USD | ₩23K 17.14 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩218B 164.35M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,400 10.87 USD |
-4.19
|
₩216B 163.34M USD | ₩56K 42.12 USD | ₩14,190 10.71 USD | ₩15,150 11.44 USD | ₩216B 163.34M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,170 1.64 USD |
-0.92
|
₩214B 161.23M USD | ₩41K 31.18 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,163 0.88 USD |
-3.49
|
₩213B 160.56M USD | ₩228K 172.05 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩213B 160.56M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,210 1.67 USD |
-2.86
|
₩208B 156.9M USD | ₩205K 154.51 USD | ₩2,210 1.67 USD | ₩2,355 1.78 USD | ₩208B 156.9M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,150 17.47 USD |
+1.76
|
₩199B 150.37M USD | ₩10K 7.25 USD | ₩22,750 17.17 USD | ₩23,350 17.63 USD | ₩199B 150.37M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,255 1.7 USD |
-0.22
|
₩199B 150.05M USD | ₩112K 84.59 USD | ₩2,240 1.69 USD | ₩2,310 1.74 USD | ₩199B 150.05M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,290 13.05 USD |
+0.29
|
₩193B 145.34M USD | ₩18K 13.49 USD | ₩16,970 12.81 USD | ₩17,420 13.15 USD | ₩193B 145.34M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,880 12.74 USD |
-2.48
|
₩192B 144.84M USD | ₩15K 11.15 USD | ₩16,750 12.64 USD | ₩17,560 13.25 USD | ₩192B 144.84M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,550 29.1 USD |
+1.31
|
₩184B 138.53M USD | ₩3K 2.13 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩184B 138.53M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,660 2.01 USD |
+2.12
|
₩182B 137.33M USD | ₩686K 517.97 USD | ₩2,550 1.92 USD | ₩2,770 2.09 USD | ₩182B 137.33M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,820 7.41 USD |
+0.31
|
₩180B 135.95M USD | ₩23K 17.08 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩180B 135.95M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,570 7.22 USD |
-0.31
|
₩177B 133.52M USD | ₩20K 15.27 USD | ₩9,540 7.2 USD | ₩9,660 7.29 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,370 11.6 USD |
-3.21
|
₩175B 132.42M USD | ₩40K 30.27 USD | ₩15,100 11.4 USD | ₩16,000 12.08 USD | ₩175B 132.42M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,220 8.47 USD |
+1.81
|
₩174B 131.14M USD | ₩13K 10.17 USD | ₩11,150 8.42 USD | ₩11,310 8.54 USD | ₩174B 131.14M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,700 7.32 USD |
-1.42
|
₩174B 131.07M USD | ₩24K 17.88 USD | ₩9,690 7.31 USD | ₩10,000 7.55 USD | ₩174B 131.07M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,720 5.83 USD |
-2.52
|
₩165B 124.9M USD | ₩57K 42.79 USD | ₩7,720 5.83 USD | ₩7,960 6.01 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,370 4.81 USD |
+6.17
|
₩164B 124.07M USD | ₩74K 55.98 USD | ₩5,980 4.51 USD | ₩6,650 5.02 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,400 9.36 USD |
-1.82
|
₩160B 120.48M USD | ₩10K 7.69 USD | ₩12,400 9.36 USD | ₩12,630 9.53 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,135 3.12 USD |
-7.18
|
₩149B 112.16M USD | ₩320K 241.69 USD | ₩4,090 3.09 USD | ₩4,545 3.43 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,673 1.26 USD |
+0.36
|
₩147B 111.27M USD | ₩220K 166.27 USD | ₩1,653 1.25 USD | ₩1,717 1.3 USD | ₩147B 111.27M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,000 18.87 USD |
+1.21
|
₩147B 110.96M USD | ₩4K 2.78 USD | ₩24,700 18.64 USD | ₩25,150 18.98 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,900 7.47 USD |
+2.4
|
₩146B 109.89M USD | ₩9K 7.04 USD | ₩9,650 7.28 USD | ₩10,000 7.55 USD | ₩146B 109.89M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,300 10.04 USD |
-1.7
|
₩141B 106.74M USD | ₩44K 32.93 USD | ₩13,120 9.9 USD | ₩13,670 10.32 USD | ₩141B 106.74M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,780 5.87 USD |
+1.83
|
₩139B 105.27M USD | ₩12K 9.17 USD | ₩7,630 5.76 USD | ₩7,850 5.93 USD | ₩139B 105.27M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,840 5.92 USD |
+3.02
|
₩139B 105.01M USD | ₩84K 63.03 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩139B 105.01M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,265 3.22 USD |
+0.24
|
₩138B 104.2M USD | ₩21K 15.65 USD | ₩4,095 3.09 USD | ₩4,400 3.32 USD | ₩138B 104.2M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}