Страница результатов 38 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioGaia AB (publ) 0GTN.IL | SEK 102.70 10.02 USD |
0
|
SEK 10.65B 1.04B USD | SEK 1.22K 118.7 USD | SEK 102.70 10.02 USD | SEK 102.70 10.02 USD | SEK 10.65B 1.04B USD | 24.92 | SEK 4.12 0.4 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,060 34.16 USD |
-0.59
|
¥154B 1.04B USD | ¥64K 435.39 USD | ¥5,020 33.89 USD | ¥5,100 34.43 USD | ¥154B 1.04B USD | 21.80 | ¥232 1.57 USD | |
| Extendicare Inc. 5XE.F | €11.30 12.35 USD |
+6.6
|
€949.64M 1.04B USD | €3.70K 4.04K USD | €11.30 12.35 USD | €11.30 12.35 USD | €949.64M 1.04B USD | 19.15 | €0.59 0.64 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,570 44.35 USD |
-1.2
|
¥153B 1.04B USD | ¥160K 1.08K USD | ¥6,540 44.15 USD | ¥6,690 45.16 USD | ¥153B 1.04B USD | 18.39 | ¥357 2.41 USD | |
| IRADIMED CORPORATION 46K.F | €74.00 80.89 USD |
+2.07
|
€941.37M 1.03B USD | €23.00 25.14 USD | €74.00 80.89 USD | €74.00 80.89 USD | €941.37M 1.03B USD | 51.74 | €1.43 1.56 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €10.10 11.04 USD |
+2.73
|
€938.41M 1.03B USD | €66.00 72.15 USD | €10.10 11.04 USD | €10.12 11.06 USD | €938.41M 1.03B USD | 0 | -€2.59 -2.8 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.51 9.3 USD |
-1.22
|
€936.20M 1.02B USD | €400.00 437.25 USD | €8.51 9.3 USD | €8.51 9.3 USD | €936.20M 1.02B USD | 70.91 | €0.12 0.13 USD | |
| EL.En. S.p.A. EE5.F | €11.13 12.17 USD |
+0.91
|
€935.95M 1.02B USD | €50.00 54.66 USD | €11.13 12.17 USD | €11.13 12.17 USD | €935.95M 1.02B USD | 16.86 | €0.66 0.72 USD | |
| IRADIMED CORPORATION 46K.SG | €73.50 80.35 USD |
-0.68
|
€935.00M 1.02B USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €935.00M 1.02B USD | 51.39 | €1.43 1.56 USD | |
| OPKO Health, Inc. XCY.F | €1.12 1.23 USD |
+2.97
|
€929.13M 1.02B USD | €1.10K 1.2K USD | €1.12 1.23 USD | €1.12 1.23 USD | €929.13M 1.02B USD | 0 | -€0.21 -0.2 USD | |
| Kodiak Sciences Inc. K27.F | €17.17 18.77 USD |
+3.31
|
€906.95M 991.42M USD | €100.00 109.31 USD | €17.17 18.77 USD | €17.17 18.77 USD | €906.95M 991.42M USD | 0 | -€3.27 -3.5 USD | |
| Nanobiotix S.A. 5NRA.F | €18.20 19.9 USD |
+1.68
|
€902.74M 986.81M USD | €10.00 10.93 USD | €18.10 19.79 USD | €18.60 20.33 USD | €902.74M 986.81M USD | 0 | -€1.09 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | €18.32 20.03 USD |
+2.12
|
€901.43M 985.39M USD | €1.10K 1.2K USD | €18.28 19.98 USD | €18.32 20.03 USD | €901.43M 985.39M USD | 0 | -€1.09 -1.1 USD | |
| Idorsia IDRSF | $4.00 — |
0
|
$982.87M — | $250.00 — | $4.40 — | $4.40 — | $982.87M — | 0 | -$0.77 — | |
| Arjo AB (publ) 0HQ8.IL | SEK 31.26 3.05 USD |
+0.29
|
SEK 10.06B 982.19M USD | SEK 182.00 17.77 USD | SEK 31.26 3.05 USD | SEK 31.26 3.05 USD | SEK 10.06B 982.19M USD | 25.20 | SEK 1.24 0.12 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,952 19.93 USD |
+0.44
|
¥145B 980.96M USD | ¥152K 1.03K USD | ¥2,840 19.17 USD | ¥2,960 19.98 USD | ¥145B 980.96M USD | 7.03 | ¥419 2.83 USD | |
| Oxford Biomedica plc OXOA.F | €6.80 7.43 USD |
-0.73
|
€891.50M 974.53M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €891.50M 974.53M USD | 0 | -€0.41 -0.4 USD | |
| Vetoquinol SA 8JM.F | €72.20 78.92 USD |
+1.12
|
€888.85M 971.64M USD | €11.00 12.02 USD | €72.20 78.92 USD | €72.20 78.92 USD | €888.85M 971.64M USD | 14.15 | €5.10 5.57 USD | |
| Mani, Inc. 7730.T | ¥1,461 9.86 USD |
-1.35
|
¥144B 971.45M USD | ¥245K 1.66K USD | ¥1,459 9.85 USD | ¥1,485 10.02 USD | ¥144B 971.45M USD | 27.86 | ¥52 0.35 USD | |
| Netcare Limited NH7.SG | €0.68 0.74 USD |
0
|
€888.60M 971.35M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €888.60M 971.35M USD | 11.25 | €0.06 0.07 USD | |
| Vetoquinol SA VETO.PA | €73.80 80.67 USD |
+0.82
|
€887.45M 970.1M USD | €102.00 111.5 USD | €73.40 80.24 USD | €73.80 80.67 USD | €887.45M 970.1M USD | 14.47 | €5.10 5.57 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹407.15 4.93 USD |
+1.81
|
₹79.63B 963.4M USD | ₹734.33K 8.88K USD | ₹396.60 4.8 USD | ₹415.00 5.02 USD | ₹79.63B 963.4M USD | 71.68 | ₹5.68 0.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.61 0.67 USD |
+2.52
|
€879.68M 961.61M USD | €1.46K 1.6K USD | €0.61 0.67 USD | €0.61 0.67 USD | €879.68M 961.61M USD | 0 | -€0.03 -0.03 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
0
|
$960.22M — | $5.00K — | $0.95 — | $0.95 — | $960.22M — | 10.55 | $0.09 — | |
| Xencor, Inc. XE9.F | €12.10 13.23 USD |
-3.2
|
€877.67M 959.41M USD | €80.00 87.45 USD | €12.10 13.23 USD | €12.10 13.23 USD | €877.67M 959.41M USD | 0 | -€1.49 -1.6 USD | |
| Pacira BioSciences, Inc. 82P.F | €20.40 22.3 USD |
-1.92
|
€877.63M 959.37M USD | €370.00 404.46 USD | €20.40 22.3 USD | €20.40 22.3 USD | €877.63M 959.37M USD | 49.75 | €0.41 0.45 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,487.95 18 USD |
+6.36
|
₹78.94B 955.06M USD | ₹119.79K 1.45K USD | ₹1,399.30 16.93 USD | ₹1,558.35 18.85 USD | ₹78.94B 955.06M USD | 61.84 | ₹24.06 0.29 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.72 2.97 USD |
0
|
€872.63M 953.9M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.72 2.97 USD | €872.63M 953.9M USD | 45.33 | €0.06 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹401.40 4.86 USD |
+0.44
|
₹78.51B 949.8M USD | ₹12.95K 156.69 USD | ₹398.90 4.83 USD | ₹406.65 4.92 USD | ₹78.51B 949.8M USD | 70.66 | ₹5.68 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€859.80M 939.87M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €859.80M 939.87M USD | 44.66 | €0.06 0.07 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.16 2.36 USD |
-5.66
|
€857.65M 937.53M USD | €1.99K 2.18K USD | €2.16 2.36 USD | €2.16 2.36 USD | €857.65M 937.53M USD | 0 | -€1.03 -1.1 USD | |
| BML, Inc. 4694.T | ¥3,695 24.94 USD |
+0.96
|
¥138B 934.88M USD | ¥83K 558.92 USD | ¥3,665 24.74 USD | ¥3,770 25.45 USD | ¥138B 934.88M USD | 20.31 | ¥182 1.23 USD | |
| GH Research PLC 1KA.F | €12.50 13.66 USD |
+5.04
|
€849.15M 928.24M USD | €13.00 14.21 USD | €12.50 13.66 USD | €12.50 13.66 USD | €849.15M 928.24M USD | 0 | -€0.63 -0.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,610 24.37 USD |
-1.1
|
¥137B 922.8M USD | ¥165K 1.11K USD | ¥3,585 24.2 USD | ¥3,645 24.6 USD | ¥137B 922.8M USD | 253.51 | ¥14 0.1 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €1.00 1.09 USD |
0
|
€837.10M 915.06M USD | €26.00 28.42 USD | €1.00 1.09 USD | €1.00 1.09 USD | €837.10M 915.06M USD | 14.28 | €0.07 0.08 USD | |
| Cronos Group Inc. 7CI.F | €2.15 2.35 USD |
+0.09
|
€836.27M 914.15M USD | €20.00 21.86 USD | €2.15 2.35 USD | €2.15 2.35 USD | €836.27M 914.15M USD | 21.51 | €0.10 0.11 USD | |
| NEUCA S.A. 7HD.F | €186.40 203.76 USD |
+2.42
|
€836.08M 913.95M USD | €1.00 1.09 USD | €186.40 203.76 USD | €186.40 203.76 USD | €836.08M 913.95M USD | 26.89 | €6.93 7.58 USD | |
| NEUCA S.A. NEU.WA | PLN 800.00 203.34 USD |
-0.74
|
PLN 3.59B 912.06M USD | PLN 166.00 42.19 USD | PLN 798.00 202.83 USD | PLN 805.00 204.61 USD | PLN 3.59B 912.06M USD | 26.89 | PLN 29.74 7.56 USD | |
| FDC Limited FDC.BO | ₹409.00 4.95 USD |
+0.36
|
₹75.27B 910.68M USD | ₹4.34K 52.46 USD | ₹404.00 4.89 USD | ₹413.85 5.01 USD | ₹75.27B 910.68M USD | 29.50 | ₹13.86 0.17 USD | |
| Synsam AB (publ) 9FZ.F | €5.80 6.34 USD |
+2.11
|
€832.00M 909.49M USD | €100.00 109.31 USD | €5.77 6.31 USD | €5.80 6.34 USD | €832.00M 909.49M USD | 27.61 | €0.21 0.23 USD | |
| FDC Limited FDC.NS | ₹407.70 4.93 USD |
+0.12
|
₹75.10B 908.57M USD | ₹75.83K 917.36 USD | ₹407.05 4.92 USD | ₹414.45 5.01 USD | ₹75.10B 908.57M USD | 29.45 | ₹13.84 0.17 USD | |
| Palvella Therapeutics Inc. R PI6.F | €70.00 76.52 USD |
+5.26
|
€828.55M 905.72M USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €828.55M 905.72M USD | 0 | -€2.19 -2.3 USD | |
| WELL Health Technologies Corp. W7V.F | €2.46 2.69 USD |
+0.16
|
€824.48M 901.27M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €824.48M 901.27M USD | 0 | -€0.06 -0.06 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.20 13.34 USD |
+0.83
|
€823.51M 900.21M USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €823.51M 900.21M USD | 21.40 | €0.57 0.62 USD | |
| Seegene, Inc. 096530.KQ | ₩25,700 19.47 USD |
+0.78
|
₩1T 898.03M USD | ₩224K 159.02 USD | ₩25,450 19.21 USD | ₩26,250 19.81 USD | ₩1T 898.03M USD | 0 | ₩0 0 USD | |
| Paul Hartmann AG PHH2.F | €224.00 244.86 USD |
0
|
€820.45M 896.87M USD | €6.00 6.56 USD | €224.00 244.86 USD | €224.00 244.86 USD | €820.45M 896.87M USD | 9.76 | €22.94 25.08 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,900 7.47 USD |
+1.02
|
₩1T 893.9M USD | ₩198K 149.84 USD | ₩9,670 7.3 USD | ₩10,060 7.59 USD | ₩1T 893.9M USD | 0 | ₩0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €467.00 510.49 USD | €12.20 13.34 USD | €12.40 13.55 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | |
| Arbutus Biopharma Corporation I9DN.F | €4.10 4.48 USD |
+1.94
|
€816.23M 892.25M USD | €2.50K 2.73K USD | €4.10 4.48 USD | €4.10 4.48 USD | €816.23M 892.25M USD | 0 | -€0.25 -0.2 USD | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$891.33M — | $325.00 — | $3.27 — | $3.51 — | $891.33M — | 19.23 | $0.17 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
+0.86
|
€810.19M 885.64M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €810.19M 885.64M USD | 20.89 | €0.28 0.31 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.40 11.37 USD |
-1.89
|
€810.08M 885.52M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €810.08M 885.52M USD | 0 | -€5.58 -6.09 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
+0.83
|
€809.96M 885.39M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.82 0.9 USD |
-1.8
|
€808.95M 884.29M USD | €3.30K 3.61K USD | €0.82 0.9 USD | €0.82 0.9 USD | €808.95M 884.29M USD | 10.25 | €0.08 0.09 USD | |
| InMode Ltd. 154.F | €12.46 13.61 USD |
+1.34
|
€807.14M 882.31M USD | €175.00 191.3 USD | €12.46 13.61 USD | €12.46 13.61 USD | €807.14M 882.31M USD | 6.91 | €1.80 1.97 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €11.80 12.9 USD |
-3.28
|
€803.38M 878.2M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €803.38M 878.2M USD | 30.25 | €0.39 0.43 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €16.00 17.49 USD |
0
|
€798.29M 872.64M USD | €200.00 218.63 USD | €16.00 17.49 USD | €16.00 17.49 USD | €798.29M 872.64M USD | 6.80 | €2.35 2.57 USD | |
| Nanosonics NNCSF | $2.86 — |
0
|
$869.91M — | $120.00 — | $2.88 — | $2.88 — | $869.91M — | 71.50 | $0.04 — | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,800 65.52 USD |
+1.05
|
₩1T 863.29M USD | ₩68K 51.03 USD | ₩86,100 64.99 USD | ₩88,000 66.43 USD | ₩1T 863.29M USD | 0 | ₩0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.90 4.26 USD |
-0.26
|
€785.05M 858.16M USD | €400.00 437.25 USD | €3.89 4.25 USD | €3.93 4.3 USD | €785.05M 858.16M USD | 97.50 | €0.04 0.04 USD | |
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$852.13M — | $300.00 — | $4.00 — | $4.00 — | $852.13M — | 15.38 | $0.26 — | |
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$852.13M — | $100.00 — | $2.03 — | $2.03 — | $852.13M — | 14.84 | $0.13 — | |
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.3 USD |
+3.79
|
€779.45M 852.05M USD | €4.57K 4.99K USD | €0.27 0.3 USD | €0.27 0.3 USD | €779.45M 852.05M USD | 0 | -€0.04 -0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,080.00 73.56 USD |
+0.5
|
₹70.38B 851.46M USD | ₹2.89K 35 USD | ₹6,050.00 73.19 USD | ₹6,270.00 75.86 USD | ₹70.38B 851.46M USD | 29.13 | ₹208.71 2.53 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| BML, Inc. BMZ.MU | €20.20 22.08 USD |
+1
|
€776.90M 849.26M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €776.90M 849.26M USD | 19.80 | €1.02 1.11 USD | |
| Fulgent Genetics, Inc. 7F0.F | €25.00 27.33 USD |
+2.46
|
€772.81M 844.79M USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €772.81M 844.79M USD | 0 | -€1.21 -1.3 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,930.00 0.19 USD |
0
|
IDR 13.21T 844.39M USD | IDR 874.30K 55.87 USD | IDR 2,890.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 13.21T 844.39M USD | 8.79 | IDR 333.14 0.02 USD | |
| Theravance Biopharma, Inc. 0TB.F | €15.20 16.62 USD |
-3.8
|
€770.64M 842.41M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €770.64M 842.41M USD | 31.02 | €0.49 0.54 USD | |
| Arjo AB (publ) A39.F | €2.83 3.09 USD |
+0.21
|
€769.19M 840.82M USD | €700.00 765.19 USD | €2.83 3.09 USD | €2.83 3.09 USD | €769.19M 840.82M USD | 18.86 | €0.15 0.16 USD | |
| Ocumension Therapeutics 5DG.F | €0.96 1.04 USD |
+2.69
|
€768.59M 840.18M USD | €625.00 683.21 USD | €0.96 1.04 USD | €0.96 1.04 USD | €768.59M 840.18M USD | 0 | -€0.04 -0.04 USD | |
| Nanosonics Limited OQS.F | €2.24 2.45 USD |
-2.61
|
€768.56M 840.14M USD | €50.00 54.66 USD | €2.24 2.45 USD | €2.24 2.45 USD | €768.56M 840.14M USD | 56.00 | €0.04 0.04 USD | |
| CorMedix Inc. 19KA.F | €9.70 10.6 USD |
-1.02
|
€759.99M 830.77M USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.70 10.6 USD | €759.99M 830.77M USD | 14.47 | €0.67 0.73 USD | |
| GNI Group Ltd. 3G6.F | €13.60 14.87 USD |
-0.73
|
€755.55M 825.92M USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €755.55M 825.92M USD | 0 | -€0.02 -0.02 USD | |
| PHC Holdings Corporation 6523.T | ¥967 6.53 USD |
-5.47
|
¥122B 825.8M USD | ¥541K 3.65K USD | ¥965 6.51 USD | ¥1,002 6.76 USD | ¥122B 825.8M USD | 21.14 | ¥46 0.31 USD | |
| The Pennant Group, Inc. 1ZU.F | €21.60 23.61 USD |
+0.93
|
€752.58M 822.68M USD | €190.00 207.7 USD | €21.60 23.61 USD | €21.60 23.61 USD | €752.58M 822.68M USD | 33.23 | €0.65 0.71 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | €1.00 1.09 USD |
-0.5
|
€751.62M 821.63M USD | €5.20K 5.69K USD | €1.00 1.09 USD | €1.00 1.09 USD | €751.62M 821.63M USD | 7.65 | €0.13 0.14 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$815.51M — | $440.00 — | $30.75 — | $30.75 — | $815.51M — | 40.60 | $0.68 — | |
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩17,910 13.52 USD |
-1.97
|
₩1T 811.2M USD | ₩4M 3.13K USD | ₩17,750 13.4 USD | ₩19,290 14.56 USD | ₩1T 811.2M USD | 0 | ₩0 0 USD | |
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 201.00 | ¥1 0.006 USD | |
| Akso Health Group 8HX.F | €1.26 1.38 USD |
-3.82
|
€739.58M 808.46M USD | €3.00K 3.28K USD | €1.26 1.38 USD | €1.26 1.38 USD | €739.58M 808.46M USD | 0 | -€0.41 -0.4 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,520 37.26 USD |
+0.55
|
¥119B 803.35M USD | ¥61K 409.74 USD | ¥5,440 36.72 USD | ¥5,520 37.26 USD | ¥119B 803.35M USD | 186.17 | ¥30 0.2 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.56M USD | ¥8K 53.33 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.56M USD | 45.87 | ¥85 0.57 USD | |
| CareDx, Inc 1K9.F | €13.98 15.28 USD |
-2.95
|
€719.03M 786M USD | €85.00 92.92 USD | €13.98 15.28 USD | €13.98 15.28 USD | €719.03M 786M USD | 12.59 | €1.11 1.21 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | ₹792.35 9.59 USD |
+4.06
|
₹64.96B 785.85M USD | ₹41.38K 500.63 USD | ₹767.45 9.28 USD | ₹823.30 9.96 USD | ₹64.96B 785.85M USD | 35.75 | ₹22.16 0.27 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | ₹786.50 9.52 USD |
+3.16
|
₹64.40B 779.08M USD | ₹1.31M 15.9K USD | ₹766.20 9.27 USD | ₹823.25 9.96 USD | ₹64.40B 779.08M USD | 35.57 | ₹22.11 0.27 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩25,150 18.98 USD |
-0.2
|
₩1T 776.28M USD | ₩226K 170.87 USD | ₩24,850 18.76 USD | ₩25,450 19.21 USD | ₩1T 776.28M USD | 0 | ₩0 0 USD | |
| Savara Inc. YB4P.F | €3.50 3.83 USD |
-1.69
|
€704.56M 770.18M USD | €279.00 304.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €704.56M 770.18M USD | 0 | -€0.44 -0.4 USD | |
| Organogenesis Holdings Inc. 2PQ.F | €5.55 6.07 USD |
0
|
€704.36M 769.96M USD | €2.39K 2.61K USD | €5.55 6.07 USD | €5.55 6.07 USD | €704.36M 769.96M USD | 0 | -€0.07 -0.07 USD | |
| Valneva SE INRLF | $4.40 — |
0
|
$762.59M — | $175.00 — | $4.40 — | $4.40 — | $762.59M — | 0 | -$0.53 — | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,180 21.47 USD |
+1.11
|
¥113B 760.98M USD | ¥20K 134.33 USD | ¥3,145 21.23 USD | ¥3,200 21.6 USD | ¥113B 760.98M USD | 19.82 | ¥160 1.08 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 29.50 0.83 USD |
-0.84
|
THB 26.67B 750.5M USD | THB 184.10K 5.18K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 26.67B 750.5M USD | 13.84 | THB 2.13 0.06 USD | |
| Safilo Group S.p.A. S5U5.F | €1.74 1.9 USD |
-5.84
|
€684.64M 748.4M USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €684.64M 748.4M USD | 15.81 | €0.11 0.12 USD | |
| SMS Co., Ltd. 2175.T | ¥1,350 9.11 USD |
+0.37
|
¥111B 747.99M USD | ¥339K 2.29K USD | ¥1,344 9.07 USD | ¥1,377 9.3 USD | ¥111B 747.99M USD | 15.27 | ¥88 0.6 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €20.25 22.14 USD |
-0.98
|
€681.02M 744.45M USD | €108.00 118.06 USD | €20.25 22.14 USD | €20.25 22.14 USD | €681.02M 744.45M USD | 34.91 | €0.58 0.63 USD | |
| Clínica Baviera, S.A. D9Z.F | €41.30 45.15 USD |
+0.73
|
€678.97M 742.21M USD | €3.00 3.28 USD | €41.30 45.15 USD | €41.30 45.15 USD | €678.97M 742.21M USD | 16.78 | €2.46 2.69 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 223.00 21.77 USD |
+0.9
|
SEK 7.59B 741.33M USD | SEK 650.00 63.45 USD | SEK 223.00 21.77 USD | SEK 223.50 21.82 USD | SEK 7.59B 741.33M USD | 148.66 | SEK 1.50 0.15 USD | |
| Geron Corporation GON.F | €1.06 1.16 USD |
-2.48
|
€677.61M 740.72M USD | €1.00K 1.09K USD | €1.06 1.16 USD | €1.06 1.16 USD | €677.61M 740.72M USD | 0 | -€0.10 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||