Страница результатов 38 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fielmann Group AG FLMNF | $48.15 — |
0
|
$4.04B — | $67 — | $48.15 — | $48.15 — | $4.04B — | 29.53 | $1.63 — | |
| Akeso, Inc. 4RY.F | $4.22 4.61 USD |
+0.96
|
$3.69B 4.04B USD | $360 393.53 USD | $4.22 4.61 USD | $4.22 4.61 USD | $3.69B 4.04B USD | 13.61 | $0.31 0.34 USD | |
| Fielmann Group AG FIE.F | $43.55 47.61 USD |
+0.81
|
$3.66B 4B USD | $380 415.39 USD | $43.55 47.61 USD | $43.55 47.61 USD | $3.66B 4B USD | 28.65 | $1.52 1.66 USD | |
| Integer Holdings Corporation WGB.F | $107 116.97 USD |
0
|
$3.63B 3.97B USD | $12 13.12 USD | $107 116.97 USD | $107 116.97 USD | $3.63B 3.97B USD | 39.62 | $2.7 2.95 USD | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
0
|
$3.62B 3.96B USD | $32 34.98 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.62B 3.96B USD | 27.66 | $0.3 0.33 USD | |
| Fielmann Group AG FIE.VI | $43.15 47.17 USD |
-0.35
|
$3.62B 3.96B USD | $0 0 USD | $43.15 47.17 USD | $43.75 47.82 USD | $3.62B 3.96B USD | 28.38 | $1.52 1.66 USD | |
| Guardant Health, Inc. GH.MX | $318.41 18.85 USD |
-28
|
$66.44B 3.93B USD | $0 0 USD | $318.41 18.85 USD | $318.41 18.85 USD | $66.44B 3.93B USD | 0 | -$71.98 -4.2 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.7 13.88 USD |
-2.31
|
$3.53B 3.86B USD | $24 26.24 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.53B 3.86B USD | 38.48 | $0.33 0.36 USD | |
| Fielmann Group AG FLMNY | $9.02 — |
-4.45
|
$3.79B — | $2 — | $9.02 — | $9.02 — | $3.79B — | 27.33 | $0.33 — | |
| Santen Pharmaceutical SNPHY | $10.5 — |
0
|
$3.77B — | $9K — | $10.49 — | $10.85 — | $3.77B — | 22.82 | $0.46 — | |
| Merus N.V. 2GH.F | $49.6 54.22 USD |
-0.4
|
$3.45B 3.77B USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.45B 3.77B USD | 0 | -$2.55 -2.7 USD | |
| Santen Pharmaceutical SNPHF | $10.18 — |
0
|
$3.76B — | $120 — | $10.18 — | $10.37 — | $3.76B — | 22.13 | $0.46 — | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| ZJLD Group Inc LH6.F | $0.9799 1.07 USD |
+2.08
|
$3.41B 3.73B USD | $388 424.14 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.41B 3.73B USD | 16.33 | $0.06 0.07 USD | |
| Axsome Therapeutics, Inc. 19X.F | $69.4 75.86 USD |
-1.28
|
$3.39B 3.71B USD | $25 27.33 USD | $69.3 75.75 USD | $69.4 75.86 USD | $3.39B 3.71B USD | 0 | -$6.02 -6.5 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.3 10.17 USD |
-0.53
|
$3.39B 3.7B USD | $106 115.87 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.39B 3.7B USD | 21.62 | $0.43 0.47 USD | |
| Guardant Health, Inc. 5GH.F | $27.43 29.98 USD |
-1.4
|
$3.38B 3.69B USD | $100 109.31 USD | $27.43 29.98 USD | $27.43 29.98 USD | $3.38B 3.69B USD | 0 | -$3.66 -4.0008 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $41.2 45.04 USD |
+0.49
|
$3.36B 3.67B USD | $40 43.73 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.36B 3.67B USD | 0 | -$3.52 -3.8 USD | |
| Bausch Health Companies Inc. BHCN.MX | $174.3 10.32 USD |
0
|
$62.02B 3.67B USD | $0 0 USD | $174.3 10.32 USD | $174.3 10.32 USD | $62.02B 3.67B USD | 0 | -$22.92 -1.3 USD | |
| Neogen Corporation NG2.F | $15.2 16.62 USD |
-2.56
|
$3.35B 3.67B USD | $88 96.2 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.35B 3.67B USD | 760.00 | $0.02 0.02 USD | |
| Gerresheimer AG GXI.F | $97.05 106.09 USD |
-0.31
|
$3.35B 3.66B USD | $5 5.47 USD | $96.35 105.32 USD | $97.05 106.09 USD | $3.35B 3.66B USD | 27.88 | $3.48 3.8 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $35.4 38.7 USD |
+2.31
|
$3.35B 3.66B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.35B 3.66B USD | 0 | -$7.43 -8.1 USD | |
| Gland Pharma Limited GLAND.BO | $1,813.65 21.94 USD |
-1.12
|
$299.19B 3.62B USD | $28.71K 347.37 USD | $1,784.1 21.58 USD | $1,836.35 22.22 USD | $299.19B 3.62B USD | 38.61 | $46.97 0.57 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.75 6.29 USD |
0
|
$3.3B 3.61B USD | $38 41.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.3B 3.61B USD | 8.45 | $0.68 0.74 USD | |
| Gerresheimer AG GXI.VI | $95.2 104.07 USD |
-1.35
|
$3.29B 3.59B USD | $0 0 USD | $95.2 104.07 USD | $96 104.94 USD | $3.29B 3.59B USD | 27.35 | $3.48 3.8 USD | |
| Perrigo Company plc PIG.F | $23.75 25.96 USD |
+0.47
|
$3.28B 3.59B USD | $320 349.8 USD | $23.75 25.96 USD | $23.75 25.96 USD | $3.28B 3.59B USD | 2375.00 | $0.01 0.01 USD | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.58B — | $2.4K — | $15.52 — | $15.52 — | $3.58B — | 12.51 | $1.24 — | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,345.85 28.38 USD |
+0.21
|
$295.38B 3.57B USD | $40.78K 493.33 USD | $2,341.1 28.32 USD | $2,385 28.85 USD | $295.38B 3.57B USD | 36.22 | $64.75 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,343.45 28.35 USD |
<0.01
|
$295.08B 3.57B USD | $3.79K 45.9 USD | $2,337.9 28.28 USD | $2,385.55 28.86 USD | $295.08B 3.57B USD | 36.23 | $64.68 0.78 USD | |
| Gerresheimer AG GRRMF | $102.5 — |
0
|
$3.54B — | $100 — | $102.5 — | $107.25 — | $3.54B — | 28.79 | $3.56 — | |
| Prestige Consumer Healthcare Inc. PBV.F | $64 69.96 USD |
+5.79
|
$3.24B 3.54B USD | $3 3.28 USD | $60.5 66.13 USD | $64 69.96 USD | $3.24B 3.54B USD | 16.41 | $3.9 4.26 USD | |
| Axonics, Inc. 0I3.F | $59 64.49 USD |
-5.6
|
$3.22B 3.52B USD | $5 5.47 USD | $59 64.49 USD | $62 67.77 USD | $3.22B 3.52B USD | 0 | -$0.29 -0.3 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,136.75 13.75 USD |
+0.93
|
$288.4B 3.49B USD | $15.08K 182.39 USD | $1,124.15 13.6 USD | $1,142.9 13.83 USD | $288.4B 3.49B USD | 44.06 | $25.8 0.31 USD | |
| Sotera Health Company SH5.MU | $10.7 11.7 USD |
+1.9
|
$3.18B 3.47B USD | $180 196.76 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.18B 3.47B USD | 59.44 | $0.18 0.2 USD | |
| Syngene International Limited SYNGENE.BO | $713.1 8.63 USD |
-0.04
|
$286.16B 3.46B USD | $29.3K 354.49 USD | $706.6 8.55 USD | $722.4 8.74 USD | $286.16B 3.46B USD | 56.19 | $12.69 0.15 USD | |
| Hypera S.A. HM6A.SG | $4.48 4.9 USD |
+0.45
|
$3.14B 3.44B USD | $0 0 USD | $4.44 4.85 USD | $4.48 4.9 USD | $3.14B 3.44B USD | 9.73 | $0.46 0.5 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,770 86.2 USD |
0
|
$506.06B 3.42B USD | $269.4K 1.82K USD | $12,700 85.73 USD | $13,010 87.82 USD | $506.06B 3.42B USD | 20.32 | $628.28 4.24 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,754.8 21.23 USD |
-2.87
|
$273.14B 3.3B USD | $139.16K 1.68K USD | $1,744.45 21.1 USD | $1,823 22.06 USD | $273.14B 3.3B USD | 50.25 | $34.92 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,759.75 21.29 USD |
-2.54
|
$273.14B 3.3B USD | $6.7K 81.02 USD | $1,746 21.12 USD | $1,809.4 21.89 USD | $273.14B 3.3B USD | 50.50 | $34.84 0.42 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.83 | $1.58 — | |
| Denali Therapeutics Inc. 4DN.MU | $19.85 21.69 USD |
+2.56
|
$3.01B 3.3B USD | $74 80.89 USD | $19.85 21.69 USD | $19.85 21.69 USD | $3.01B 3.3B USD | 0 | -$0.88 -0.9 USD | |
| Denali Therapeutics Inc. 4DN.F | $19.86 21.7 USD |
+3.82
|
$3.01B 3.3B USD | $22 24.05 USD | $19.86 21.7 USD | $19.86 21.7 USD | $3.01B 3.3B USD | 0 | -$0.88 -0.9 USD | |
| MediPal Holdings Corporation 7459.T | $2,318 15.65 USD |
-0.43
|
$485.72B 3.28B USD | $1.23M 8.33K USD | $2,305.5 15.56 USD | $2,345.5 15.83 USD | $485.72B 3.28B USD | 11.83 | $195.87 1.32 USD | |
| iRhythm Technologies, Inc. I25.F | $94.5 103.3 USD |
+2.16
|
$2.99B 3.27B USD | $18 19.68 USD | $94.5 103.3 USD | $97.5 106.58 USD | $2.99B 3.27B USD | 0 | -$3.94 -4.3 USD | |
| Virbac SA 0NM7.IL | $350.5 383.14 USD |
+0.65
|
$2.99B 3.26B USD | $79 86.36 USD | $345.5 377.68 USD | $352 384.78 USD | $2.99B 3.26B USD | 25.05 | $13.99 15.29 USD | |
| Olink Holding AB (publ) 6XA.F | $23.8 26.02 USD |
+0.85
|
$2.97B 3.25B USD | $180 196.76 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.97B 3.25B USD | 0 | -$0.25 -0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.2 2.4 USD |
-2.27
|
$2.96B 3.23B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.96B 3.23B USD | 13.72 | $0.16 0.17 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.04 24.09 USD |
+2.04
|
$2.96B 3.23B USD | $20 21.86 USD | $22.04 24.09 USD | $22.04 24.09 USD | $2.96B 3.23B USD | 0 | -$3.95 -4.3 USD | |
| Virbac SA V16.F | $346.5 378.77 USD |
+1.61
|
$2.95B 3.22B USD | $2 2.19 USD | $344 376.04 USD | $346.5 378.77 USD | $2.95B 3.22B USD | 24.09 | $14.38 15.72 USD | |
| Virbac SA VIRP.PA | $352 384.78 USD |
+1
|
$2.95B 3.22B USD | $5.06K 5.53K USD | $341 372.76 USD | $351.5 384.24 USD | $2.95B 3.22B USD | 24.44 | $14.4 15.74 USD | |
| Camurus AB (publ) 7CA.F | $51.1 55.86 USD |
+0.79
|
$2.95B 3.22B USD | $58 63.4 USD | $51.1 55.86 USD | $51.1 55.86 USD | $2.95B 3.22B USD | 74.05 | $0.69 0.75 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Corcept Therapeutics Incorporated HTD.F | $27.16 29.69 USD |
+0.22
|
$2.92B 3.19B USD | $50 54.66 USD | $27.16 29.69 USD | $27.16 29.69 USD | $2.92B 3.19B USD | 27.71 | $0.98 1.07 USD | |
| Surgery Partners, Inc. 1SP.F | $22.8 24.92 USD |
+3.64
|
$2.91B 3.18B USD | $200 218.63 USD | $21.8 23.83 USD | $23 25.14 USD | $2.91B 3.18B USD | 2280.00 | $0.01 0.01 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| MediPal Holdings Corporation 59Z.F | $13.4 14.65 USD |
-0.74
|
$2.85B 3.12B USD | $67 73.24 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.85B 3.12B USD | 11.65 | $1.15 1.26 USD | |
| Azenta, Inc. BA3.F | $52.5 57.39 USD |
+0.96
|
$2.85B 3.12B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.85B 3.12B USD | 0 | -$2.54 -2.7 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.24 3.54 USD |
-1.22
|
$2.85B 3.11B USD | $278 303.89 USD | $3.1 3.39 USD | $3.24 3.54 USD | $2.85B 3.11B USD | 29.45 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $15.9 17.38 USD |
-3.05
|
$2.85B 3.11B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.85B 3.11B USD | 28.39 | $0.56 0.61 USD | |
| LivaNova PLC LIA.F | $51 55.75 USD |
+4.08
|
$2.84B 3.11B USD | $6 6.56 USD | $51 55.75 USD | $51 55.75 USD | $2.84B 3.11B USD | 0 | -$0.56 -0.6 USD | |
| VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $242 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| Sundrug Co.,Ltd. 9989.T | $3,920 26.46 USD |
-0.68
|
$458.45B 3.09B USD | $267.8K 1.81K USD | $3,915 26.43 USD | $3,970 26.8 USD | $458.45B 3.09B USD | 15.74 | $248.92 1.68 USD | |
| MediPal MAHLY | $14.69 — |
0
|
$3.08B — | $107 — | $14.69 — | $14.69 — | $3.08B — | 11.84 | $1.24 — | |
| Amedisys, Inc. ADY.F | $84 91.82 USD |
0
|
$2.8B 3.06B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $2.8B 3.06B USD | 0 | -$0.6 -0.6 USD | |
| Envista Holdings Corporation 0HV.F | $15.8 17.27 USD |
+1.28
|
$2.79B 3.06B USD | $55 60.12 USD | $15.8 17.27 USD | $16 17.49 USD | $2.79B 3.06B USD | 0 | -$0.68 -0.7 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.05 9.89 USD |
+0.56
|
$2.79B 3.05B USD | $850 929.16 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.79B 3.05B USD | 0 | -$0.46 -0.5 USD | |
| Twist Bioscience Corporation 0ME.F | $44.11 48.22 USD |
-5
|
$2.77B 3.03B USD | $30 32.79 USD | $44.11 48.22 USD | $44.68 48.84 USD | $2.77B 3.03B USD | 0 | -$3.14 -3.4 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
+0.9
|
$2.73B 2.98B USD | $71 77.61 USD | $112 122.43 USD | $112 122.43 USD | $2.73B 2.98B USD | 0 | -$2.28 -2.4 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,040 61.02 USD |
-0.09
|
$439.63B 2.97B USD | $427.1K 2.88K USD | $9,040 61.02 USD | $9,222 62.25 USD | $439.63B 2.97B USD | 18.31 | $493.58 3.33 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,201 14.53 USD |
-2.65
|
$243.92B 2.95B USD | $49.98K 604.67 USD | $1,197.55 14.49 USD | $1,234.25 14.93 USD | $243.92B 2.95B USD | 30.86 | $38.91 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,200.3 14.52 USD |
-2.64
|
$243.78B 2.95B USD | $772.09K 9.34K USD | $1,197 14.48 USD | $1,236 14.95 USD | $243.78B 2.95B USD | 30.86 | $38.89 0.47 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.78 11.78 USD |
-2.44
|
$2.65B 2.9B USD | $20 21.86 USD | $10.65 11.64 USD | $11.13 12.17 USD | $2.65B 2.9B USD | 49.00 | $0.22 0.24 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34.6 37.82 USD |
+2.37
|
$2.64B 2.89B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.64B 2.89B USD | 0 | -$2.54 -2.7 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $49,800 37.59 USD |
-1.19
|
$3.83T 2.89B USD | $144.85K 109.34 USD | $49,650 37.48 USD | $50,700 38.27 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.89B — | $150 — | $7.56 — | $7.56 — | $2.89B — | 20.99 | $0.36 — | |
| Tsuruha TSUSF | $58.94 — |
-22.57
|
$2.87B — | $200 — | $58.94 — | $58.94 — | $2.87B — | 18.89 | $3.12 — | |
| IDEAYA Biosciences, Inc. 30J.SG | $33.8 36.95 USD |
0
|
$2.62B 2.86B USD | $0 0 USD | $32.8 35.85 USD | $34 37.17 USD | $2.62B 2.86B USD | 0 | -$1.87 -2.04 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $33.6 36.73 USD |
-2.89
|
$2.62B 2.86B USD | $420 459.12 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.62B 2.86B USD | 0 | -$1.87 -2.04 USD | |
| Medicover AB (publ) 5M0B.F | $16.86 18.43 USD |
-0.12
|
$2.61B 2.86B USD | $40 43.73 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.61B 2.86B USD | 112.40 | $0.15 0.16 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $39.43 43.1 USD |
-1.45
|
$2.58B 2.83B USD | $70 76.52 USD | $39.43 43.1 USD | $39.43 43.1 USD | $2.58B 2.83B USD | 0 | -$2.02 -2.2 USD | |
| Geron Corporation GON.F | $4.3 4.7 USD |
+3.74
|
$2.57B 2.81B USD | $800 874.51 USD | $4.1 4.48 USD | $4.3 4.7 USD | $2.57B 2.81B USD | 0 | -$0.32 -0.3 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $429.75 5.2 USD |
-0.67
|
$231.7B 2.8B USD | $17.98K 217.49 USD | $429 5.19 USD | $437.65 5.29 USD | $231.7B 2.8B USD | 144.69 | $2.97 0.04 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,287 15.44 USD |
-0.28
|
$413.85B 2.79B USD | $1.27M 8.55K USD | $2,276 15.36 USD | $2,320 15.66 USD | $413.85B 2.79B USD | 18.83 | $121.44 0.82 USD | |
| MorphoSys AG MOR.VI | $67.7 74.01 USD |
-0.15
|
$2.55B 2.79B USD | $0 0 USD | $67.7 74.01 USD | $68 74.33 USD | $2.55B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR.F | $67.45 73.73 USD |
-0.59
|
$2.55B 2.78B USD | $750 819.85 USD | $67.45 73.73 USD | $67.65 73.95 USD | $2.55B 2.78B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR2.F | $16.5 18.04 USD |
0
|
$2.55B 2.78B USD | $40 43.73 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.55B 2.78B USD | 0 | -$1.38 -1.5 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.68 17.14 USD |
+1.04
|
$2.54B 2.78B USD | $250 273.28 USD | $15.68 17.14 USD | $15.68 17.14 USD | $2.54B 2.78B USD | 56.01 | $0.28 0.31 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $1,989.5 13.43 USD |
+0.73
|
$411.06B 2.77B USD | $1.63M 10.97K USD | $1,966 13.27 USD | $2,026 13.68 USD | $411.06B 2.77B USD | 15.57 | $127.73 0.86 USD | |
| SYNLAB AG SYAB.F | $11.38 12.44 USD |
+2.34
|
$2.52B 2.75B USD | $930 1.02K USD | $11.08 12.11 USD | $11.38 12.44 USD | $2.52B 2.75B USD | 28.44 | $0.4 0.44 USD | |
| SYNLAB AG SYAB.VI | $11.18 12.22 USD |
+0.54
|
$2.52B 2.75B USD | $0 0 USD | $11.16 12.2 USD | $11.18 12.22 USD | $2.52B 2.75B USD | 27.94 | $0.4 0.44 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.37 — |
0
|
$2.71B — | $134 — | $2.37 — | $2.62 — | $2.71B — | 9.87 | $0.24 — | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,673.5 32.34 USD |
-0.94
|
$222.48B 2.69B USD | $291.69K 3.53K USD | $2,661 32.19 USD | $2,717 32.87 USD | $222.48B 2.69B USD | 62.11 | $43.04 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,670.05 32.3 USD |
-1.09
|
$222.48B 2.69B USD | $6.42K 77.62 USD | $2,661 32.19 USD | $2,716.25 32.86 USD | $222.48B 2.69B USD | 62.10 | $42.99 0.52 USD | |
| MorphoSys AG MPSYF | $71.38 — |
-1.83
|
$2.69B — | $15.56K — | $71.38 — | $71.38 — | $2.69B — | 0 | -$5.94 — | |
| Alfresa Holdings Corporation 2784.T | $2,107.5 14.23 USD |
+0.29
|
$393.83B 2.66B USD | $675.3K 4.56K USD | $2,104 14.2 USD | $2,129.5 14.37 USD | $393.83B 2.66B USD | 13.67 | $154.06 1.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||