Страница результатов 38 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1246)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (37)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (86)
Здравоохранение (5724)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,970.50 72.23 USD |
-1.72
|
₹65.33B 790.39M USD | ₹2.26K 27.29 USD | ₹5,963.60 72.15 USD | ₹6,111.20 73.94 USD | ₹65.33B 790.39M USD | 26.72 | ₹223.37 2.7 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.87 3.31 USD |
-4.81
|
€677.95M 782.58M USD | €300.00 346.3 USD | €2.87 3.31 USD | €2.87 3.31 USD | €677.95M 782.58M USD | 0 | -€1.90 -2.1 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.45 13.22 USD |
+0.88
|
€676.87M 781.33M USD | €150.00 173.15 USD | €11.45 13.22 USD | €11.45 13.22 USD | €676.87M 781.33M USD | 6.46 | €1.77 2.04 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
Omeros Corporation
3O8.F
DE
|
€9.32 10.76 USD |
+2.19
|
€674.54M 778.64M USD | €100.00 115.43 USD | €9.32 10.76 USD | €9.32 10.76 USD | €674.54M 778.64M USD | 9.32 | €1.00 1.15 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.72 2.41 USD |
-0.88
|
SEK 7.96B 776.7M USD | SEK 123.04K 12.01K USD | SEK 24.70 2.41 USD | SEK 24.84 2.42 USD | SEK 7.96B 776.7M USD | 19.93 | SEK 1.24 0.12 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€5.30 6.12 USD |
-0.93
|
€670.53M 774.02M USD | €5.47K 6.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €670.53M 774.02M USD | 265.00 | €0.02 0.02 USD | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 319.20 46.8 USD |
-4.26
|
DKK 5.24B 768.43M USD | DKK 19.09K 2.8K USD | DKK 317.00 46.48 USD | DKK 330.80 48.5 USD | DKK 5.24B 768.43M USD | 3.10 | DKK 102.69 15.06 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.00 2.31 USD |
-1.96
|
€664.05M 766.53M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €664.05M 766.53M USD | 20.00 | €0.10 0.12 USD | ||
Nanosonics
NNCSF
US
|
$2.55 — |
0
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.67 1.93 USD |
+1.58
|
€656.67M 758.01M USD | €10.00K 11.54K USD | €1.67 1.93 USD | €1.67 1.93 USD | €656.67M 758.01M USD | 13.94 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.85 10.22 USD |
0
|
€656.64M 757.98M USD | €68.00 78.49 USD | €8.80 10.16 USD | €8.85 10.22 USD | €656.64M 757.98M USD | 20.58 | €0.43 0.5 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.76 3.19 USD |
-3.5
|
€651.97M 752.59M USD | €2.01K 2.31K USD | €2.76 3.19 USD | €2.82 3.26 USD | €651.97M 752.59M USD | 0 | -€1.90 -2.1 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,100 32.53 USD |
0
|
₩995B 751.32M USD | ₩9 0.01 USD | ₩43,100 32.53 USD | ₩43,100 32.53 USD | ₩995B 751.32M USD | 0 | ₩0 0 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€36.80 42.48 USD |
-2.65
|
€650.58M 750.98M USD | €0.00 0 USD | €36.60 42.25 USD | €36.80 42.48 USD | €650.58M 750.98M USD | 26.66 | €1.38 1.59 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,135 21.16 USD |
-0.16
|
¥111B 749.57M USD | ¥55K 370.59 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥111B 749.57M USD | 14.06 | ¥223 1.5 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹266.05 3.22 USD |
+4.6
|
₹61.71B 746.6M USD | ₹96.46K 1.17K USD | ₹253.90 3.07 USD | ₹272.55 3.3 USD | ₹61.71B 746.6M USD | 0 | -₹12.31 -0.1 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 510.00 49.78 USD |
-1.54
|
SEK 7.64B 745.37M USD | SEK 2.05K 200.2 USD | SEK 510.00 49.78 USD | SEK 518.50 50.61 USD | SEK 7.64B 745.37M USD | 33.95 | SEK 15.02 1.47 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.00 25.4 USD |
-4.35
|
€642.73M 741.93M USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €642.73M 741.93M USD | 37.28 | €0.59 0.68 USD | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.92M — | $416.00 — | $3.71 — | $3.76 — | $737.92M — | 14.46 | $0.26 — | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.40 16.62 USD |
+2.13
|
€638.63M 737.19M USD | €47.00 54.25 USD | €14.40 16.62 USD | €14.40 16.62 USD | €638.63M 737.19M USD | 0 | -€0.34 -0.3 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.50 2.89 USD |
0
|
€638.52M 737.07M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.50 2.89 USD | €638.52M 737.07M USD | 35.71 | €0.07 0.08 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,480 7.91 USD |
-4.12
|
₩974B 735.45M USD | ₩414K 312.58 USD | ₩10,220 7.71 USD | ₩10,890 8.22 USD | ₩974B 735.45M USD | 0 | ₩0 0 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.41 21.25 USD |
+1.27
|
€631.15M 728.55M USD | €20.00 23.09 USD | €18.41 21.25 USD | €18.41 21.25 USD | €631.15M 728.55M USD | 31.20 | €0.59 0.68 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.88 2.17 USD |
-2.59
|
€624.21M 720.54M USD | €40.00 46.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €624.21M 720.54M USD | 18.80 | €0.10 0.12 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.00 — |
0
|
$719.94M — | $108.00 — | $21.33 — | $21.33 — | $719.94M — | 31.34 | $0.67 — | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.67 0.77 USD |
+3.91
|
€621.33M 717.22M USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.67 0.77 USD | €621.33M 717.22M USD | 9.50 | €0.07 0.08 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-0.71
|
€616.11M 711.19M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €616.11M 711.19M USD | 0 | €0.00 0 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.83 3.27 USD |
-1.46
|
€615.88M 710.93M USD | €1.00K 1.15K USD | €2.83 3.27 USD | €2.83 3.27 USD | €615.88M 710.93M USD | 0 | -€0.46 -0.5 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-1.54
|
€615.11M 710.04M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €615.11M 710.04M USD | 0 | €0.00 0 USD | ||
CanSino Biologics
CASBF
US
|
$2.86 — |
0
|
$706.55M — | $1.20K — | $3.97 — | $4.10 — | $706.55M — | 143.00 | $0.02 — | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.81 0.93 USD |
-3.59
|
€608.10M 701.95M USD | €4.50K 5.19K USD | €0.81 0.93 USD | €0.81 0.93 USD | €608.10M 701.95M USD | 5.03 | €0.16 0.18 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 210.80 20.58 USD |
+1.79
|
SEK 7.18B 700.78M USD | SEK 13.39K 1.31K USD | SEK 204.60 19.97 USD | SEK 216.40 21.12 USD | SEK 7.18B 700.78M USD | 140.53 | SEK 1.50 0.15 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.21 2.55 USD |
+1.1
|
€602.48M 695.47M USD | €110.00 126.98 USD | €2.21 2.55 USD | €2.21 2.55 USD | €602.48M 695.47M USD | 18.43 | €0.12 0.14 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 24.69B 694.66M USD | THB 15.00M 422.03K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 24.69B 694.66M USD | 19.41 | THB 0.51 0.01 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.61 — |
0
|
$693.75M — | $21.00 — | $12.61 — | $12.62 — | $693.75M — | 0 | -$0.90 — | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.26 4.92 USD |
+2.01
|
€595.25M 687.11M USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €595.25M 687.11M USD | 0 | -€0.49 -0.5 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.70 19.28 USD |
0
|
€591.52M 682.81M USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €591.52M 682.81M USD | 13.80 | €1.21 1.4 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,310 22.34 USD |
-1.93
|
¥101B 681.01M USD | ¥66K 445.52 USD | ¥3,285 22.17 USD | ¥3,375 22.78 USD | ¥101B 681.01M USD | 12.90 | ¥256 1.73 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.50 — |
0
|
$680.92M — | $10.00K — | $2.52 — | $2.52 — | $680.92M — | 19.23 | $0.13 — | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥56K 375.99 USD | ¥1,107 7.47 USD | ¥1,109 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩38,450 29.02 USD |
-0.13
|
₩898B 677.48M USD | ₩643K 485.14 USD | ₩37,200 28.08 USD | ₩41,750 31.51 USD | ₩898B 677.48M USD | 0 | ₩0 0 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$384.50 12.22 USD |
+1.72
|
NT$20.94B 665.41M USD | NT$8.17K 259.57 USD | NT$374.50 11.9 USD | NT$384.50 12.22 USD | NT$20.94B 665.41M USD | 28.88 | NT$13.31 0.42 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$91.25 67.71 USD |
-4.75
|
CA$895.35M 664.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$895.35M 664.4M USD | 0 | -CA$3.42 -2.5 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.80 6.7 USD |
+0.87
|
€569.44M 657.32M USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €569.44M 657.32M USD | 145.00 | €0.04 0.05 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.30 2.65 USD |
-3.36
|
€568.20M 655.89M USD | €66.00 76.19 USD | €2.30 2.65 USD | €2.30 2.65 USD | €568.20M 655.89M USD | 230.00 | €0.01 0.01 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.67 0.77 USD |
-1.47
|
€568.04M 655.71M USD | €430.00 496.36 USD | €0.67 0.77 USD | €0.67 0.77 USD | €568.04M 655.71M USD | 13.40 | €0.05 0.06 USD | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
0
|
$654.42M — | $1.56K — | $6.20 — | $6.20 — | $654.42M — | 36.47 | $0.17 — | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.28 2.63 USD |
-4.2
|
€563.26M 650.19M USD | €0.00 0 USD | €2.28 2.63 USD | €2.38 2.75 USD | €563.26M 650.19M USD | 228.00 | €0.01 0.01 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.87 2.16 USD |
-2.09
|
€558.96M 645.23M USD | €158.00 182.38 USD | €1.87 2.16 USD | €1.87 2.16 USD | €558.96M 645.23M USD | 46.75 | €0.04 0.05 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.29 6.1 USD |
-4.6
|
€557.84M 643.94M USD | €500.00 577.17 USD | €5.29 6.1 USD | €5.29 6.1 USD | €557.84M 643.94M USD | 35.23 | €0.15 0.17 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,100 48.39 USD |
-3.9
|
₩845B 637.52M USD | ₩24K 18.48 USD | ₩63,000 47.55 USD | ₩66,900 50.5 USD | ₩845B 637.52M USD | 0 | ₩0 0 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹492.50 5.96 USD |
+7.12
|
₹52.23B 631.93M USD | ₹56.81K 687.28 USD | ₹459.05 5.55 USD | ₹495.00 5.99 USD | ₹52.23B 631.93M USD | 40.97 | ₹12.02 0.15 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€24.24 27.98 USD |
+0.41
|
€546.76M 631.15M USD | €52.00 60.03 USD | €24.24 27.98 USD | €24.24 27.98 USD | €546.76M 631.15M USD | 31.48 | €0.77 0.89 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.30 3.81 USD |
-1.79
|
€543.22M 627.06M USD | €3.79K 4.37K USD | €3.30 3.81 USD | €3.30 3.81 USD | €543.22M 627.06M USD | 6.00 | €0.55 0.63 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.21 0.24 USD |
-3.64
|
€543.02M 626.83M USD | €100.00 115.43 USD | €0.21 0.24 USD | €0.21 0.24 USD | €543.02M 626.83M USD | 0 | -€0.05 -0.05 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 695.00 0.04 USD |
+2.21
|
IDR 9.70T 619.96M USD | IDR 5.30K 0.34 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.70T 619.96M USD | 50.84 | IDR 13.67 0.0008 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,010 13.59 USD |
-2.12
|
₩818B 617.75M USD | ₩309 0.23 USD | ₩17,960 13.56 USD | ₩18,360 13.86 USD | ₩818B 617.75M USD | 0 | ₩0 0 USD | ||
|
Craneware plc
3X6.F
DE
|
€15.60 18.01 USD |
-3.11
|
€534.10M 616.53M USD | €344.00 397.09 USD | €15.60 18.01 USD | €16.10 18.58 USD | €534.10M 616.53M USD | 28.36 | €0.55 0.63 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Sphere Corp.
347700.KQ
KR
|
₩17,300 13.06 USD |
-8.76
|
₩813B 614.01M USD | ₩980K 740.09 USD | ₩16,500 12.45 USD | ₩18,880 14.25 USD | ₩813B 614.01M USD | 0 | ₩0 0 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.10 0.51 USD |
+0.56
|
THB 21.72B 611.14M USD | THB 13.62K 383.29 USD | THB 18.00 0.51 USD | THB 18.20 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.10 0.51 USD |
+0.56
|
THB 21.72B 611.14M USD | THB 13.60K 382.67 USD | THB 18.00 0.51 USD | THB 18.20 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,281 8.65 USD |
+1.59
|
¥90B 606.63M USD | ¥137K 927.49 USD | ¥1,258 8.49 USD | ¥1,282 8.65 USD | ¥90B 606.63M USD | 9.61 | ¥133 0.9 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,038 13.76 USD |
+0.59
|
¥90B 606.4M USD | ¥137K 926.81 USD | ¥2,016 13.61 USD | ¥2,038 13.76 USD | ¥90B 606.4M USD | 10.62 | ¥192 1.3 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€34.55 39.88 USD |
-0.29
|
€519.36M 599.52M USD | €60.00 69.26 USD | €34.50 39.82 USD | €34.55 39.88 USD | €519.36M 599.52M USD | 21.59 | €1.60 1.85 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.57 7.58 USD |
-7.42
|
€515.12M 594.62M USD | €300.00 346.3 USD | €6.57 7.58 USD | €6.57 7.58 USD | €515.12M 594.62M USD | 3.43 | €1.91 2.2 USD | ||
Lumibird SA
QTL.F
DE
|
€23.25 26.84 USD |
-1.9
|
€513.03M 592.2M USD | €456.00 526.38 USD | €23.25 26.84 USD | €23.25 26.84 USD | €513.03M 592.2M USD | 36.32 | €0.64 0.74 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹961.00 11.63 USD |
-3.32
|
₹48.74B 589.69M USD | ₹50.34K 609.01 USD | ₹960.00 11.61 USD | ₹993.95 12.03 USD | ₹48.74B 589.69M USD | 237.28 | ₹4.05 0.05 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.37 — |
0
|
$584.33M — | $1.05K — | $6.10 — | $6.10 — | $584.33M — | 0 | -$0.86 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.92 5.68 USD |
+6.96
|
€505.08M 583.03M USD | €30.00 34.63 USD | €4.92 5.68 USD | €4.92 5.68 USD | €505.08M 583.03M USD | 0 | -€0.94 -1.08 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.86 4.46 USD |
+10.29
|
€498.49M 575.42M USD | €400.00 461.73 USD | €3.86 4.46 USD | €3.86 4.46 USD | €498.49M 575.42M USD | 0 | -€0.51 -0.5 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.48 2.86 USD |
+7.83
|
€496.92M 573.61M USD | €380.00 438.65 USD | €2.48 2.86 USD | €2.48 2.86 USD | €496.92M 573.61M USD | 0 | -€0.04 -0.04 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$337.10 19.96 USD |
+1.68
|
MX$9.57B 566.89M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.57B 566.89M USD | 0 | -MX$42.31 -2.5 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
-7.05
|
€490.56M 566.27M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €490.56M 566.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.36 5.03 USD |
-0.91
|
€490.42M 566.11M USD | €3.10K 3.58K USD | €4.36 5.03 USD | €4.36 5.03 USD | €490.42M 566.11M USD | 0 | -€4.12 -4.7 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.80 13.62 USD |
0
|
€487.56M 562.81M USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €487.56M 562.81M USD | 0 | -€0.67 -0.7 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.51 2.89 USD |
-1.96
|
€487.16M 562.34M USD | €850.00 981.18 USD | €2.51 2.89 USD | €2.51 2.89 USD | €487.16M 562.34M USD | 0 | -€0.81 -0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,525 17.04 USD |
+1.45
|
¥83B 561.88M USD | ¥174K 1.18K USD | ¥2,483 16.76 USD | ¥2,530 17.08 USD | ¥83B 561.88M USD | 22.54 | ¥112 0.76 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.85 9.06 USD |
-5.99
|
€484.93M 559.77M USD | €120.00 138.52 USD | €7.85 9.06 USD | €7.85 9.06 USD | €484.93M 559.77M USD | 56.07 | €0.14 0.16 USD | ||
Boiron SA
BON.F
DE
|
€27.60 31.86 USD |
+0.73
|
€480.99M 555.23M USD | €897.00 1.04K USD | €27.60 31.86 USD | €27.60 31.86 USD | €480.99M 555.23M USD | 14.68 | €1.88 2.17 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩9,880 7.46 USD |
-7.14
|
₩735B 554.73M USD | ₩710K 535.9 USD | ₩9,650 7.28 USD | ₩10,540 7.96 USD | ₩735B 554.73M USD | 0 | ₩0 0 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.90 19.51 USD |
+0.6
|
€479.97M 554.05M USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €479.97M 554.05M USD | 0 | -€2.11 -2.4 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,690 14.86 USD |
-7.56
|
₩734B 553.83M USD | ₩136K 102.87 USD | ₩19,190 14.49 USD | ₩21,500 16.23 USD | ₩734B 553.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,570 5.71 USD |
-5.96
|
₩731B 551.43M USD | ₩1M 868.02 USD | ₩7,400 5.59 USD | ₩8,050 6.08 USD | ₩731B 551.43M USD | 0 | ₩0 0 USD | ||
Boiron SA
BOI.PA
FR
|
€27.50 31.74 USD |
-1.79
|
€477.46M 551.15M USD | €12.00 13.85 USD | €27.50 31.74 USD | €27.50 31.74 USD | €477.46M 551.15M USD | 14.62 | €1.88 2.17 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.44 18.98 USD |
+1.86
|
€477.42M 551.1M USD | €190.00 219.32 USD | €16.40 18.93 USD | €16.44 18.98 USD | €477.42M 551.1M USD | 39.14 | €0.42 0.48 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.47 0.54 USD |
-2.5
|
€477.24M 550.9M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €477.24M 550.9M USD | 0 | -€0.01 -0.01 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,090 4.6 USD |
0
|
₩728B 549.88M USD | ₩133K 100.47 USD | ₩5,850 4.42 USD | ₩6,240 4.71 USD | ₩728B 549.88M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$18.90 — |
+2.16
|
$548.86M — | $121.00 — | $18.50 — | $18.50 — | $548.86M — | 39.37 | $0.48 — | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.42 10.87 USD |
-0.74
|
€471.91M 544.74M USD | €3.49K 4.03K USD | €9.10 10.5 USD | €9.45 10.91 USD | €471.91M 544.74M USD | 0 | -€1.72 -1.9 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€9.41 10.86 USD |
-9.87
|
€471.41M 544.16M USD | €10.00 11.54 USD | €9.41 10.86 USD | €9.41 10.86 USD | €471.41M 544.16M USD | 0 | -€1.72 -1.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||