国家/地区：美国，交易所：OTC Markets OTCQX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (40)
医疗保健 (40)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $41.69 — |
+1.14
|
$268.25B — | $156.57K — | $41.44 — | $41.84 — | $268.25B — | 22.90 | $1.82 — | |
| Roche Holding AG RHHVF | $328.87 — |
+1.12
|
$265.99B — | $59.00 — | $328.87 — | $328.87 — | $265.99B — | 22.52 | $14.60 — | |
| CSL Limited CSLLY | $57.48 — |
-0.83
|
$56.05B — | $6.41K — | $57.48 — | $58.00 — | $56.05B — | 18.66 | $3.08 — | |
| Bayer Aktiengesellschaft BAYRY | $7.51 — |
-1.57
|
$30.43B — | $19.31K — | $7.50 — | $7.53 — | $30.43B — | 0 | -$1.00 — | |
| Curaleaf CURLF | $2.43 — |
-1.22
|
$1.85B — | $95.07K — | $2.34 — | $2.55 — | $1.85B — | 0 | -$0.35 — | |
| Green Thumb Industries GTBIF | $6.63 — |
0
|
$1.53B — | $32.74K — | $6.33 — | $6.65 — | $1.53B — | 60.27 | $0.11 — | |
| Trulieve Cannabis TCNNF | $6.20 — |
-0.8
|
$1.17B — | $49.98K — | $5.96 — | $6.20 — | $1.17B — | 0 | -$0.81 — | |
| Glass House Brands GLASF | $6.80 — |
-4.9
|
$524.66M — | $47.58K — | $6.80 — | $7.25 — | $524.66M — | 0 | -$0.12 — | |
| Verano VRNOF | $1.26 — |
-7.35
|
$491.66M — | $24.92K — | $1.25 — | $1.40 — | $491.66M — | 0 | -$0.99 — | |
| Vitalhub VHIBF | $7.25 — |
+0.69
|
$458.32M — | $2.50K — | $7.25 — | $7.25 — | $458.32M — | 120.83 | $0.06 — | |
| Cresco Labs CRLBF | $0.98 — |
-1.97
|
$349.44M — | $74.88K — | $0.98 — | $1.02 — | $349.44M — | 0 | -$0.14 — | |
| Cipher Pharmaceuticals CPHRF | $9.22 — |
-12.36
|
$234.98M — | $17.73K — | $9.19 — | $10.00 — | $234.98M — | 20.04 | $0.46 — | |
| Ascend Wellness AAWH | $0.56 — |
+1.82
|
$115.34M — | $11.85K — | $0.56 — | $0.57 — | $115.34M — | 0 | -$0.42 — | |
| Jushi JUSHF | $0.52 — |
-3.35
|
$102.77M — | $52.33K — | $0.51 — | $0.55 — | $102.77M — | 0 | -$0.30 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | |
| Vaxart VXRT | $0.40 — |
+6.4
|
$91.34M — | $476.20K — | $0.38 — | $0.42 — | $91.34M — | 0 | -$0.23 — | |
| Medexus Pharmaceuticals MEDXF | $1.92 — |
0
|
$61.94M — | $600.00 — | $1.92 — | $1.92 — | $61.94M — | 96.00 | $0.02 — | |
| C21 Investments CXXIF | $0.35 — |
-2.23
|
$41.93M — | $490.00 — | $0.36 — | $0.36 — | $41.93M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.17 — |
-3.27
|
$41.33M — | $3.00K — | $0.17 — | $0.17 — | $41.33M — | 0 | -$0.07 — | |
| Covalon CVALF | $1.46 — |
0
|
$40.41M — | $325.00 — | $1.59 — | $1.60 — | $40.41M — | 24.33 | $0.06 — | |
| MariMed MRMD | $0.10 — |
-2.06
|
$37.27M — | $266.97K — | $0.09 — | $0.10 — | $37.27M — | 0 | -$0.04 — | |
| PetVivo PETV | $1.10 — |
-10.57
|
$34.73M — | $22.11K — | $0.94 — | $1.20 — | $34.73M — | 0 | -$0.39 — | |
| Microbix Biosystems MBXBF | $0.18 — |
0
|
$26.02M — | $10.00K — | $0.19 — | $0.19 — | $26.02M — | 0 | $0.00 — | |
| Marpai MRAI | $1.44 — |
+2.78
|
$25.08M — | $1.81K — | $1.44 — | $1.48 — | $25.08M — | 0 | -$2.92 — | |
| Rubicon Organics ROMJF | $0.34 — |
-3.12
|
$22.97M — | $5.00K — | $0.36 — | $0.36 — | $22.97M — | 34.20 | $0.01 — | |
| Avicanna AVCNF | $0.17 — |
-2.26
|
$20.99M — | $8.50K — | $0.18 — | $0.18 — | $20.99M — | 0 | $0.00 — | |
| Vaso VASO | $0.12 — |
-1.71
|
$20.21M — | $5.00K — | $0.12 — | $0.12 — | $20.21M — | 0 | $0.00 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
0
|
$19.91M — | $35.50K — | $0.16 — | $0.16 — | $19.91M — | 0 | -$0.19 — | |
| CelLBxHealth ANPCY | $0.26 — |
+2
|
$8.25M — | $1.43K — | $0.26 — | $0.26 — | $8.25M — | 0 | -$0.63 — | |
| Avant Brands AVTBF | $0.42 — |
-2.33
|
$4.87M — | $5.11K — | $0.42 — | $0.43 — | $4.87M — | 0 | -$1.41 — | |
| Roche Holding AG RHHBF | $340.28 — |
+1.3
|
$261.71B — | $163.00 — | $302.31 — | $336.00 — | $261.71B — | 23.33 | $14.58 — | |
| CSL CMXHF | $116.00 — |
+1.31
|
$56.28B — | $400.00 — | $116.00 — | $116.00 — | $56.28B — | 18.80 | $6.17 — | |
| Bayer Aktiengesellschaft BAYZF | $30.54 — |
+0.53
|
$30.52B — | $2.46K — | $30.97 — | $31.76 — | $30.52B — | 0 | -$4.01 — | |
| Swedencare AB (publ) SWDCF | $4.30 — |
0
|
$687.32M — | $100.00 — | $3.98 — | $3.98 — | $687.32M — | 107.50 | $0.04 — | |
| Cogstate COGZF | $1.83 — |
0
|
$317.90M — | $1.00K — | $1.65 — | $1.65 — | $317.90M — | 30.50 | $0.06 — | |
| Starpharma Holdings Limited SPHRY | $2.30 — |
-4.17
|
$96.19M — | $470.00 — | $2.40 — | $2.40 — | $96.19M — | 0 | -$0.16 — | |
| Nova Leap Health NVLPF | $0.22 — |
0
|
$18.77M — | $7.50K — | $0.20 — | $0.20 — | $18.77M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}