国家/地区：美国，交易所：OTC Markets OTCQX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (40)
医疗保健 (40)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $335.69 — |
+2.88
|
$269.91B — | $59.00 — | $328.87 — | $328.87 — | $269.91B — | 23.16 | $14.49 — | |
| Roche Holding AG RHHBY | $41.96 — |
+1.8
|
$267.07B — | $366.60K — | $41.44 — | $41.99 — | $267.07B — | 23.18 | $1.81 — | |
| CSL Limited CSLLY | $58.10 — |
+0.29
|
$56.68B — | $11.78K — | $57.47 — | $58.00 — | $56.68B — | 18.74 | $3.10 — | |
| Bayer Aktiengesellschaft BAYRY | $7.57 — |
-0.79
|
$29.75B — | $46.30K — | $7.50 — | $7.57 — | $29.75B — | 0 | -$1.00 — | |
| Curaleaf CURLF | $2.67 — |
+9.71
|
$2.02B — | $196.00K — | $2.34 — | $2.68 — | $2.02B — | 0 | -$0.36 — | |
| Green Thumb Industries GTBIF | $6.98 — |
+7.28
|
$1.62B — | $101.68K — | $6.33 — | $7.02 — | $1.62B — | 41.08 | $0.17 — | |
| Trulieve Cannabis TCNNF | $6.55 — |
+4.93
|
$1.25B — | $132.82K — | $5.96 — | $6.61 — | $1.25B — | 0 | -$0.62 — | |
| Glass House Brands GLASF | $7.20 — |
-0.12
|
$584.84M — | $93.80K — | $6.78 — | $7.25 — | $584.84M — | 0 | -$0.12 — | |
| Verano VRNOF | $1.32 — |
+13.79
|
$477.60M — | $24.92K — | $1.25 — | $1.40 — | $477.60M — | 0 | -$0.99 — | |
| Vitalhub VHIBF | $7.31 — |
+3.95
|
$459.29M — | $4.40K — | $7.25 — | $7.31 — | $459.29M — | 121.83 | $0.06 — | |
| Cresco Labs CRLBF | $1.07 — |
+7
|
$382.95M — | $182.51K — | $0.98 — | $1.08 — | $382.95M — | 0 | -$0.14 — | |
| Cipher Pharmaceuticals CPHRF | $9.60 — |
-8.75
|
$243.78M — | $24.63K — | $8.92 — | $10.00 — | $243.78M — | 20.86 | $0.46 — | |
| Ascend Wellness AAWH | $0.61 — |
+10
|
$122.84M — | $22.65K — | $0.55 — | $0.61 — | $122.84M — | 0 | -$0.42 — | |
| Jushi JUSHF | $0.60 — |
+9.47
|
$118.50M — | $59.83K — | $0.51 — | $0.60 — | $118.50M — | 0 | -$0.33 — | |
| Vaxart VXRT | $0.41 — |
+7.89
|
$93.86M — | $764.74K — | $0.38 — | $0.42 — | $93.86M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.89 — |
+0.11
|
$61.26M — | $600.00 — | $1.92 — | $1.92 — | $61.26M — | 94.50 | $0.02 — | |
| Vext Science VEXTF | $0.18 — |
+2.39
|
$44.93M — | $18.62K — | $0.17 — | $0.18 — | $44.93M — | 0 | -$0.07 — | |
| C21 Investments CXXIF | $0.34 — |
-2.86
|
$40.07M — | $490.00 — | $0.36 — | $0.36 — | $40.07M — | 0 | -$0.03 — | |
| MariMed MRMD | $0.10 — |
+5.15
|
$40.02M — | $614.16K — | $0.09 — | $0.10 — | $40.02M — | 0 | -$0.04 — | |
| PetVivo PETV | $1.26 — |
+2.44
|
$39.78M — | $35.09K — | $0.94 — | $1.26 — | $39.78M — | 0 | -$0.39 — | |
| Covalon CVALF | $1.43 — |
-2.05
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| Microbix Biosystems MBXBF | $0.18 — |
-1.67
|
$24.83M — | $10.00K — | $0.19 — | $0.19 — | $24.83M — | 0 | $0.00 — | |
| Marpai MRAI | $1.42 — |
-4.39
|
$24.65M — | $8.10K — | $1.44 — | $1.52 — | $24.65M — | 0 | -$2.92 — | |
| Rubicon Organics ROMJF | $0.35 — |
+3.22
|
$23.71M — | $5.00K — | $0.36 — | $0.36 — | $23.71M — | 35.29 | $0.01 — | |
| Avicanna AVCNF | $0.18 — |
+2.89
|
$21.90M — | $8.50K — | $0.18 — | $0.18 — | $21.90M — | 0 | $0.00 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
0
|
$20.22M — | $35.50K — | $0.16 — | $0.16 — | $20.22M — | 0 | -$0.19 — | |
| Vaso VASO | $0.11 — |
-8.33
|
$19.33M — | $9.00K — | $0.11 — | $0.12 — | $19.33M — | 0 | $0.00 — | |
| CelLBxHealth ANPCY | $0.29 — |
+13.37
|
$9.32M — | $4.64K — | $0.26 — | $0.34 — | $9.32M — | 0 | -$0.71 — | |
| Avant Brands AVTBF | $0.43 — |
-1.77
|
$4.77M — | $8.60K — | $0.42 — | $0.43 — | $4.77M — | 0 | -$1.37 — | |
| Roche Holding AG RHHBF | $340.00 — |
-0.08
|
$262.14B — | $163.00 — | $302.31 — | $336.00 — | $262.14B — | 23.44 | $14.50 — | |
| CSL CMXHF | $116.00 — |
0
|
$56.68B — | $400.00 — | $116.00 — | $116.00 — | $56.68B — | 18.80 | $6.17 — | |
| Bayer Aktiengesellschaft BAYZF | $30.23 — |
-1.02
|
$29.70B — | $2.46K — | $30.97 — | $31.76 — | $29.70B — | 0 | -$4.00 — | |
| Swedencare AB (publ) SWDCF | $4.30 — |
0
|
$687.32M — | $100.00 — | $3.98 — | $3.98 — | $687.32M — | 107.50 | $0.04 — | |
| Cogstate COGZF | $1.83 — |
0
|
$314.07M — | $1.00K — | $1.65 — | $1.65 — | $314.07M — | 30.50 | $0.06 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | |
| Starpharma Holdings Limited SPHRY | $2.30 — |
0
|
$96.19M — | $470.00 — | $2.40 — | $2.40 — | $96.19M — | 0 | -$0.16 — | |
| Nova Leap Health NVLPF | $0.23 — |
+6.98
|
$20.08M — | $7.50K — | $0.20 — | $0.20 — | $20.08M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}