国家/地区：中国，交易所：Shanghai ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (193)
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (193)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥116.10 17.13 USD |
+0.61
|
CN¥346.41B 51.11B USD | CN¥40.94M 6.04M USD | CN¥113.23 16.71 USD | CN¥117.00 17.26 USD | CN¥346.41B 51.11B USD | 16.80 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.30 7.42 USD |
+0.1
|
CN¥333.85B 49.26B USD | CN¥68.08M 10.05M USD | CN¥48.66 7.18 USD | CN¥50.44 7.44 USD | CN¥333.85B 49.26B USD | 41.22 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥238.10 35.13 USD |
+0.55
|
CN¥321.14B 47.38B USD | CN¥3.41M 503.52K USD | CN¥229.50 33.86 USD | CN¥238.82 35.24 USD | CN¥321.14B 47.38B USD | 103.52 | CN¥2.30 0.34 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥110.57 16.31 USD |
+1.03
|
CN¥66.71B 9.84B USD | CN¥2.86M 422.02K USD | CN¥107.17 15.81 USD | CN¥110.75 16.34 USD | CN¥66.71B 9.84B USD | 35.10 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.19 3.27 USD |
-1.38
|
CN¥59.26B 8.74B USD | CN¥17.70M 2.61M USD | CN¥21.62 3.19 USD | CN¥22.24 3.28 USD | CN¥59.26B 8.74B USD | 16.93 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.87 2.34 USD |
-0.06
|
CN¥58.85B 8.68B USD | CN¥6.25M 922.32K USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥58.85B 8.68B USD | 10.17 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥93.71 13.83 USD |
+0.22
|
CN¥42.17B 6.22B USD | CN¥4.67M 689.77K USD | CN¥90.05 13.29 USD | CN¥93.93 13.86 USD | CN¥42.17B 6.22B USD | 17.48 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.00 6.49 USD |
+2.61
|
CN¥39.43B 5.82B USD | CN¥10.30M 1.52M USD | CN¥40.87 6.03 USD | CN¥44.27 6.53 USD | CN¥39.43B 5.82B USD | 13.29 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.61 4.07 USD |
+0.77
|
CN¥34.91B 5.15B USD | CN¥4.13M 609.6K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.91B 5.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.42 8.32 USD |
-0.93
|
CN¥33.70B 4.97B USD | CN¥4.90M 723.35K USD | CN¥54.95 8.11 USD | CN¥56.60 8.35 USD | CN¥33.70B 4.97B USD | 32.61 | CN¥1.73 0.26 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.51 3.03 USD |
-0.77
|
CN¥33.34B 4.92B USD | CN¥5.08M 750.21K USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥33.34B 4.92B USD | 11.33 | CN¥1.81 0.27 USD | ||
iRay Group
688301.SS
CN
|
CN¥109.45 16.15 USD |
-0.26
|
CN¥32.40B 4.78B USD | CN¥4.90M 723.51K USD | CN¥108.20 15.96 USD | CN¥112.80 16.64 USD | CN¥32.40B 4.78B USD | 48.00 | CN¥2.28 0.34 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.84 4.55 USD |
-1.69
|
CN¥31.64B 4.67B USD | CN¥13.48M 1.99M USD | CN¥29.50 4.35 USD | CN¥30.89 4.56 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.05 3.4 USD |
+0.44
|
CN¥31.61B 4.66B USD | CN¥6.89M 1.02M USD | CN¥22.41 3.31 USD | CN¥23.21 3.42 USD | CN¥31.61B 4.66B USD | 29.55 | CN¥0.78 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.45 5.67 USD |
+0.97
|
CN¥28.81B 4.25B USD | CN¥18.04M 2.66M USD | CN¥37.20 5.49 USD | CN¥38.80 5.72 USD | CN¥28.81B 4.25B USD | 57.38 | CN¥0.67 0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.15 5.48 USD |
-2.06
|
CN¥28.61B 4.22B USD | CN¥3.42M 504.6K USD | CN¥36.43 5.38 USD | CN¥37.70 5.56 USD | CN¥28.61B 4.22B USD | 13.12 | CN¥2.83 0.42 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥106.80 15.76 USD |
+7.25
|
CN¥28.27B 4.17B USD | CN¥6.00M 886.02K USD | CN¥97.02 14.32 USD | CN¥106.88 15.77 USD | CN¥28.27B 4.17B USD | 56.80 | CN¥1.88 0.28 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.76 2.47 USD |
-1.59
|
CN¥27.36B 4.04B USD | CN¥7.85M 1.16M USD | CN¥16.50 2.43 USD | CN¥17.00 2.51 USD | CN¥27.36B 4.04B USD | 14.32 | CN¥1.17 0.17 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥190.70 28.14 USD |
+1.17
|
CN¥26.99B 3.98B USD | CN¥712.81K 105.17K USD | CN¥182.71 26.96 USD | CN¥190.73 28.14 USD | CN¥26.99B 3.98B USD | 31.10 | CN¥6.13 0.9 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.77 0.7 USD |
0
|
CN¥24.05B 3.55B USD | CN¥20.18M 2.98M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥24.05B 3.55B USD | 12.23 | CN¥0.39 0.06 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.81 3.81 USD |
-3.87
|
CN¥23.79B 3.51B USD | CN¥4.52M 666.26K USD | CN¥25.28 3.73 USD | CN¥26.98 3.98 USD | CN¥23.79B 3.51B USD | 13.65 | CN¥1.89 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.84 1.75 USD |
-1.09
|
CN¥23.41B 3.45B USD | CN¥9.19M 1.36M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.41B 3.45B USD | 24.16 | CN¥0.49 0.07 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.00 2.8 USD |
+0.85
|
CN¥23.04B 3.4B USD | CN¥5.56M 819.99K USD | CN¥18.45 2.72 USD | CN¥19.08 2.82 USD | CN¥23.04B 3.4B USD | 13.57 | CN¥1.40 0.21 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.18 12.86 USD |
-1
|
CN¥23.00B 3.39B USD | CN¥936.34K 138.15K USD | CN¥85.74 12.65 USD | CN¥88.00 12.98 USD | CN¥23.00B 3.39B USD | 87.18 | CN¥1.00 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.01 7.97 USD |
-1.35
|
CN¥22.05B 3.25B USD | CN¥1.84M 270.92K USD | CN¥52.90 7.81 USD | CN¥54.53 8.05 USD | CN¥22.05B 3.25B USD | 21.86 | CN¥2.47 0.36 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.52 2.14 USD |
-1.36
|
CN¥21.74B 3.21B USD | CN¥12.91M 1.9M USD | CN¥14.11 2.08 USD | CN¥14.56 2.15 USD | CN¥21.74B 3.21B USD | 60.50 | CN¥0.24 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.57 2 USD |
-1.74
|
CN¥20.27B 2.99B USD | CN¥5.87M 866.77K USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥20.27B 2.99B USD | 17.39 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.51 3.91 USD |
-0.6
|
CN¥20.00B 2.95B USD | CN¥2.35M 346.88K USD | CN¥26.03 3.84 USD | CN¥26.60 3.92 USD | CN¥20.00B 2.95B USD | 9.92 | CN¥2.67 0.39 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥89.69 13.23 USD |
-1.29
|
CN¥19.12B 2.82B USD | CN¥5.52M 814.75K USD | CN¥88.30 13.03 USD | CN¥92.30 13.62 USD | CN¥19.12B 2.82B USD | 77.99 | CN¥1.15 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥39.18 5.78 USD |
-1.58
|
CN¥18.23B 2.69B USD | CN¥3.98M 587.04K USD | CN¥37.61 5.55 USD | CN¥39.44 5.82 USD | CN¥18.23B 2.69B USD | 0 | -CN¥1.46 -0.2 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.86 1.45 USD |
-1
|
CN¥18.04B 2.66B USD | CN¥10.59M 1.56M USD | CN¥9.63 1.42 USD | CN¥9.91 1.46 USD | CN¥18.04B 2.66B USD | 13.50 | CN¥0.73 0.11 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.82 2.33 USD |
-0.57
|
CN¥18.02B 2.66B USD | CN¥2.21M 325.39K USD | CN¥15.54 2.29 USD | CN¥15.92 2.35 USD | CN¥18.02B 2.66B USD | 14.00 | CN¥1.13 0.17 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.28 0.19 USD |
-3.03
|
CN¥17.70B 2.61B USD | CN¥191.35M 28.23M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥17.70B 2.61B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.66 4.38 USD |
-0.67
|
CN¥16.95B 2.5B USD | CN¥1.74M 256.39K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.95B 2.5B USD | 16.38 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.21 2.39 USD |
-1.52
|
CN¥16.84B 2.48B USD | CN¥4.55M 671.32K USD | CN¥15.97 2.36 USD | CN¥16.30 2.41 USD | CN¥16.84B 2.48B USD | 10.32 | CN¥1.57 0.23 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.59 1.56 USD |
+1.83
|
CN¥16.12B 2.38B USD | CN¥11.21M 1.65M USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥16.12B 2.38B USD | 17.36 | CN¥0.61 0.09 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.97 5.01 USD |
-2.1
|
CN¥15.98B 2.36B USD | CN¥1.96M 289.15K USD | CN¥32.87 4.85 USD | CN¥34.69 5.12 USD | CN¥15.98B 2.36B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.35 5.36 USD |
-0.11
|
CN¥15.84B 2.34B USD | CN¥9.57M 1.41M USD | CN¥34.89 5.15 USD | CN¥36.60 5.4 USD | CN¥15.84B 2.34B USD | 302.91 | CN¥0.12 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.90 2.2 USD |
-1.26
|
CN¥15.71B 2.32B USD | CN¥3.42M 503.98K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥15.71B 2.32B USD | 41.38 | CN¥0.36 0.05 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.47 5.68 USD |
-2.66
|
CN¥15.61B 2.3B USD | CN¥6.04M 891.56K USD | CN¥38.40 5.67 USD | CN¥40.58 5.99 USD | CN¥15.61B 2.3B USD | 274.78 | CN¥0.14 0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.32 5.06 USD |
+0.67
|
CN¥15.35B 2.26B USD | CN¥6.30M 929.6K USD | CN¥32.95 4.86 USD | CN¥34.47 5.09 USD | CN¥15.35B 2.26B USD | 31.77 | CN¥1.08 0.16 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.71 1.14 USD |
-3.99
|
CN¥15.10B 2.23B USD | CN¥29.44M 4.34M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥15.10B 2.23B USD | 12.43 | CN¥0.62 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.81 3.37 USD |
-1.21
|
CN¥14.50B 2.14B USD | CN¥1.88M 278.07K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥14.50B 2.14B USD | 16.29 | CN¥1.40 0.21 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.62 16.76 USD |
+0.76
|
CN¥13.62B 2.01B USD | CN¥2.34M 345.01K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.62B 2.01B USD | 78.35 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.56 10.56 USD |
+1
|
CN¥13.44B 1.98B USD | CN¥898.99K 132.64K USD | CN¥69.60 10.27 USD | CN¥71.78 10.59 USD | CN¥13.44B 1.98B USD | 24.09 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.07 1.78 USD |
-1.79
|
CN¥13.42B 1.98B USD | CN¥11.06M 1.63M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.42B 1.98B USD | 134.11 | CN¥0.09 0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.95 1.32 USD |
-1.65
|
CN¥13.39B 1.98B USD | CN¥8.65M 1.28M USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥13.39B 1.98B USD | 27.96 | CN¥0.32 0.05 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.58 0.68 USD |
-3.38
|
CN¥12.60B 1.86B USD | CN¥92.22M 13.61M USD | CN¥4.55 0.67 USD | CN¥4.81 0.71 USD | CN¥12.60B 1.86B USD | 91.59 | CN¥0.05 0.007 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.98 4.57 USD |
+0.65
|
CN¥12.41B 1.83B USD | CN¥16.18M 2.39M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.41B 1.83B USD | 103.26 | CN¥0.30 0.04 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.91 7.36 USD |
-2.64
|
CN¥12.33B 1.82B USD | CN¥1.01M 148.58K USD | CN¥48.60 7.17 USD | CN¥51.00 7.52 USD | CN¥12.33B 1.82B USD | 453.72 | CN¥0.11 0.02 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.04 5.47 USD |
-1.31
|
CN¥11.94B 1.76B USD | CN¥1.97M 291.25K USD | CN¥36.23 5.35 USD | CN¥37.52 5.54 USD | CN¥11.94B 1.76B USD | 12.34 | CN¥3.00 0.44 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.16 2.24 USD |
+0.73
|
CN¥11.86B 1.75B USD | CN¥2.05M 302.14K USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥11.86B 1.75B USD | 15.31 | CN¥0.99 0.15 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.03 1.48 USD |
-1.38
|
CN¥11.84B 1.75B USD | CN¥14.29M 2.11M USD | CN¥9.81 1.45 USD | CN¥10.20 1.5 USD | CN¥11.84B 1.75B USD | 16.71 | CN¥0.60 0.09 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.06 1.93 USD |
-2.54
|
CN¥11.62B 1.71B USD | CN¥14.93M 2.2M USD | CN¥12.76 1.88 USD | CN¥13.24 1.95 USD | CN¥11.62B 1.71B USD | 17.89 | CN¥0.73 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.78 12.36 USD |
-4.07
|
CN¥11.54B 1.7B USD | CN¥543.18K 80.14K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.54B 1.7B USD | 56.99 | CN¥1.47 0.22 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥6.96 1.03 USD |
-2.25
|
CN¥11.24B 1.66B USD | CN¥7.13M 1.05M USD | CN¥6.81 1 USD | CN¥7.08 1.04 USD | CN¥11.24B 1.66B USD | 19.33 | CN¥0.36 0.05 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.72 2.91 USD |
-0.35
|
CN¥11.18B 1.65B USD | CN¥4.43M 653.47K USD | CN¥19.27 2.84 USD | CN¥19.75 2.91 USD | CN¥11.18B 1.65B USD | 14.18 | CN¥1.39 0.21 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.59 1.71 USD |
-1.94
|
CN¥11.15B 1.64B USD | CN¥10.24M 1.51M USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥11.15B 1.64B USD | 14.85 | CN¥0.78 0.12 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.98 3.69 USD |
-1.89
|
CN¥11.06B 1.63B USD | CN¥6.39M 943.44K USD | CN¥24.25 3.58 USD | CN¥25.28 3.73 USD | CN¥11.06B 1.63B USD | 104.08 | CN¥0.24 0.04 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.17 1.21 USD |
-1.8
|
CN¥10.96B 1.62B USD | CN¥5.09M 751.65K USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥10.96B 1.62B USD | 15.12 | CN¥0.54 0.08 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.51 3.47 USD |
-2
|
CN¥10.89B 1.61B USD | CN¥3.98M 586.87K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.80 12.95 USD |
-1.72
|
CN¥10.82B 1.6B USD | CN¥1.33M 196.46K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.82B 1.6B USD | 17.99 | CN¥4.88 0.72 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥10.08B 1.49B USD | CN¥24.47M 3.61M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥10.08B 1.49B USD | 20.89 | CN¥0.19 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.24 3.28 USD |
-2.03
|
CN¥9.59B 1.41B USD | CN¥4.26M 628.76K USD | CN¥21.76 3.21 USD | CN¥22.61 3.34 USD | CN¥9.59B 1.41B USD | 16.23 | CN¥1.37 0.2 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥70.66 10.43 USD |
+5
|
CN¥9.49B 1.4B USD | CN¥5.28M 779.65K USD | CN¥65.88 9.72 USD | CN¥71.01 10.48 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.04 -0.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.45 1.69 USD |
-0.78
|
CN¥8.69B 1.28B USD | CN¥5.37M 791.99K USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.69B 1.28B USD | 22.01 | CN¥0.52 0.08 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.19 4.01 USD |
-2.86
|
CN¥8.59B 1.27B USD | CN¥2.71M 399.66K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.59B 1.27B USD | 28.03 | CN¥0.97 0.14 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.08 3.11 USD |
-3.21
|
CN¥8.43B 1.24B USD | CN¥766.46K 113.09K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.43B 1.24B USD | 32.43 | CN¥0.65 0.1 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.68 5.12 USD |
-2.31
|
CN¥8.42B 1.24B USD | CN¥12.62M 1.86M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥8.42B 1.24B USD | 69.35 | CN¥0.50 0.07 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.59 5.99 USD |
-0.54
|
CN¥8.39B 1.24B USD | CN¥2.10M 309.97K USD | CN¥39.05 5.76 USD | CN¥40.86 6.03 USD | CN¥8.39B 1.24B USD | 119.38 | CN¥0.34 0.05 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.94 2.35 USD |
-5.46
|
CN¥8.24B 1.22B USD | CN¥8.96M 1.32M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.75 2.91 USD |
-1.1
|
CN¥8.22B 1.21B USD | CN¥882.92K 130.27K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.22B 1.21B USD | 141.07 | CN¥0.14 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.52 2.59 USD |
-1.57
|
CN¥8.20B 1.21B USD | CN¥6.59M 972.68K USD | CN¥17.17 2.53 USD | CN¥17.71 2.61 USD | CN¥8.20B 1.21B USD | 73.00 | CN¥0.24 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.91 2.05 USD |
-2.52
|
CN¥8.06B 1.19B USD | CN¥3.31M 488.81K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.06B 1.19B USD | 53.50 | CN¥0.26 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.25 3.73 USD |
-2.81
|
CN¥7.99B 1.18B USD | CN¥3.51M 517.84K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.99B 1.18B USD | 36.07 | CN¥0.70 0.1 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.29 2.55 USD |
-9.62
|
CN¥7.88B 1.16B USD | CN¥11.77M 1.74M USD | CN¥17.05 2.52 USD | CN¥19.13 2.82 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.77 2.77 USD |
-2.65
|
CN¥7.84B 1.16B USD | CN¥12.59M 1.86M USD | CN¥18.15 2.68 USD | CN¥19.08 2.82 USD | CN¥7.84B 1.16B USD | 117.31 | CN¥0.16 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.26 6.38 USD |
-1.94
|
CN¥7.64B 1.13B USD | CN¥1.80M 265.12K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.64B 1.13B USD | 27.37 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.77 2.77 USD |
-3
|
CN¥7.62B 1.12B USD | CN¥2.85M 420.58K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.62B 1.12B USD | 19.55 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥7.61B 1.12B USD | CN¥15.54M 2.29M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.61B 1.12B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.02 0.45 USD |
-3.19
|
CN¥7.61B 1.12B USD | CN¥35.34M 5.21M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.61B 1.12B USD | 25.16 | CN¥0.12 0.02 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.36 0.64 USD |
-2.9
|
CN¥7.48B 1.1B USD | CN¥12.47M 1.84M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥7.48B 1.1B USD | 48.44 | CN¥0.09 0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.64 1.57 USD |
-2.47
|
CN¥7.48B 1.1B USD | CN¥5.56M 820.84K USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.17 1.06 USD |
-2.18
|
CN¥7.48B 1.1B USD | CN¥4.80M 707.5K USD | CN¥6.99 1.03 USD | CN¥7.32 1.08 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.99 11.8 USD |
-0.46
|
CN¥7.42B 1.09B USD | CN¥1.87M 275.65K USD | CN¥76.02 11.22 USD | CN¥80.08 11.82 USD | CN¥7.42B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥19.77 2.92 USD |
-3.28
|
CN¥7.41B 1.09B USD | CN¥13.66M 2.02M USD | CN¥19.28 2.84 USD | CN¥20.41 3.01 USD | CN¥7.41B 1.09B USD | 1977.00 | CN¥0.01 0.001 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.08 1.04 USD |
-2.21
|
CN¥7.40B 1.09B USD | CN¥10.04M 1.48M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.40B 1.09B USD | 88.50 | CN¥0.08 0.01 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.77 5.57 USD |
+0.8
|
CN¥7.31B 1.08B USD | CN¥2.67M 394.39K USD | CN¥36.05 5.32 USD | CN¥37.95 5.6 USD | CN¥7.31B 1.08B USD | 27.56 | CN¥1.37 0.2 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.98 1.77 USD |
-1.32
|
CN¥7.27B 1.07B USD | CN¥3.61M 533.04K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.27B 1.07B USD | 14.97 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥44.51 6.57 USD |
-4.89
|
CN¥7.12B 1.05B USD | CN¥2.50M 369.36K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.12B 1.05B USD | 85.59 | CN¥0.52 0.08 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.69 2.46 USD |
-2.51
|
CN¥6.91B 1.02B USD | CN¥1.78M 261.96K USD | CN¥16.17 2.39 USD | CN¥16.98 2.51 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.45 1.84 USD |
-1.03
|
CN¥6.87B 1.01B USD | CN¥5.44M 802.3K USD | CN¥12.13 1.79 USD | CN¥12.49 1.84 USD | CN¥6.87B 1.01B USD | 59.28 | CN¥0.21 0.03 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.02 3.25 USD |
+3.43
|
CN¥6.72B 991.74M USD | CN¥11.61M 1.71M USD | CN¥21.38 3.15 USD | CN¥22.21 3.28 USD | CN¥6.72B 991.74M USD | 367.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.82 4.4 USD |
-0.93
|
CN¥6.71B 989.9M USD | CN¥549.11K 81.02K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.71B 989.9M USD | 27.61 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥6.69B 987.41M USD | CN¥3.99M 589.05K USD | CN¥7.81 1.15 USD | CN¥8.07 1.19 USD | CN¥6.69B 987.41M USD | 57.57 | CN¥0.14 0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.52 1.55 USD |
-3.49
|
CN¥6.58B 971.52M USD | CN¥6.64M 979.87K USD | CN¥10.33 1.52 USD | CN¥10.86 1.6 USD | CN¥6.58B 971.52M USD | 350.66 | CN¥0.03 0.004 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥6.53B 963.15M USD | CN¥6.23M 919.07K USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥6.53B 963.15M USD | 12.17 | CN¥0.41 0.06 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.25 1.95 USD |
-2.07
|
CN¥6.49B 956.95M USD | CN¥4.69M 692K USD | CN¥12.99 1.92 USD | CN¥13.53 2 USD | CN¥6.49B 956.95M USD | 94.64 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.36 1.68 USD |
-2.24
|
CN¥6.43B 948.96M USD | CN¥4.10M 604.8K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.43B 948.96M USD | 21.43 | CN¥0.53 0.08 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.04 0.89 USD |
-2.27
|
CN¥6.17B 910.03M USD | CN¥5.25M 774.12K USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥6.17B 910.03M USD | 46.46 | CN¥0.13 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}