国家/地区：中国，交易所：Shanghai ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.62 8.57 USD |
+0.6
|
CN¥408.98B 56.87B USD | CN¥23.12M 3.21M USD | CN¥60.70 8.44 USD | CN¥61.79 8.59 USD | CN¥408.98B 56.87B USD | 53.12 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥279.25 38.83 USD |
-0.35
|
CN¥401.72B 55.86B USD | CN¥1.42M 196.87K USD | CN¥276.19 38.4 USD | CN¥280.23 38.96 USD | CN¥401.72B 55.86B USD | 997.32 | CN¥0.28 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.40 12.57 USD |
+0.9
|
CN¥269.73B 37.5B USD | CN¥38.46M 5.35M USD | CN¥89.52 12.45 USD | CN¥91.48 12.72 USD | CN¥269.73B 37.5B USD | 17.28 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥168.95 23.49 USD |
+0.12
|
CN¥101.93B 14.17B USD | CN¥1.21M 167.94K USD | CN¥167.20 23.25 USD | CN¥169.16 23.52 USD | CN¥101.93B 14.17B USD | 42.23 | CN¥4.00 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.14 3.77 USD |
+0.63
|
CN¥72.48B 10.08B USD | CN¥10.04M 1.4M USD | CN¥26.69 3.71 USD | CN¥27.18 3.78 USD | CN¥72.48B 10.08B USD | 21.88 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.90 2.49 USD |
+0.06
|
CN¥66.38B 9.23B USD | CN¥10.97M 1.53M USD | CN¥17.77 2.47 USD | CN¥17.90 2.49 USD | CN¥66.38B 9.23B USD | 11.69 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.69 6.49 USD |
+0.37
|
CN¥59.07B 8.21B USD | CN¥3.00M 417.41K USD | CN¥45.69 6.35 USD | CN¥46.75 6.5 USD | CN¥59.07B 8.21B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.42 4.65 USD |
+0.51
|
CN¥45.83B 6.37B USD | CN¥5.41M 751.73K USD | CN¥32.96 4.58 USD | CN¥33.42 4.65 USD | CN¥45.83B 6.37B USD | 33.75 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥96.27 13.39 USD |
+0.39
|
CN¥43.32B 6.02B USD | CN¥2.16M 300.81K USD | CN¥94.50 13.14 USD | CN¥96.32 13.39 USD | CN¥43.32B 6.02B USD | 21.82 | CN¥4.41 0.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.94 3.61 USD |
+0.31
|
CN¥42.17B 5.86B USD | CN¥9.46M 1.32M USD | CN¥25.70 3.57 USD | CN¥25.95 3.61 USD | CN¥42.17B 5.86B USD | 14.09 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.60 8.84 USD |
+1.92
|
CN¥37.99B 5.28B USD | CN¥6.40M 889.75K USD | CN¥61.80 8.59 USD | CN¥63.83 8.88 USD | CN¥37.99B 5.28B USD | 40.50 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.00 5.01 USD |
+0.7
|
CN¥36.93B 5.14B USD | CN¥4.36M 605.71K USD | CN¥35.19 4.89 USD | CN¥36.05 5.01 USD | CN¥36.93B 5.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.49 6.46 USD |
+0.26
|
CN¥35.80B 4.98B USD | CN¥2.99M 416.13K USD | CN¥46.00 6.4 USD | CN¥46.55 6.47 USD | CN¥35.80B 4.98B USD | 9.99 | CN¥4.65 0.65 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.41 33.57 USD |
-0.17
|
CN¥34.05B 4.73B USD | CN¥852.79K 118.57K USD | CN¥236.68 32.91 USD | CN¥244.00 33.93 USD | CN¥34.05B 4.73B USD | 44.45 | CN¥5.43 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.10 2.38 USD |
+0.59
|
CN¥33.81B 4.7B USD | CN¥7.34M 1.02M USD | CN¥16.86 2.34 USD | CN¥17.11 2.38 USD | CN¥33.81B 4.7B USD | 25.90 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥81.57 11.34 USD |
-0.26
|
CN¥33.30B 4.63B USD | CN¥1.42M 197.69K USD | CN¥80.33 11.17 USD | CN¥82.49 11.47 USD | CN¥33.30B 4.63B USD | 35.31 | CN¥2.31 0.32 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.64 2.59 USD |
-0.53
|
CN¥30.42B 4.23B USD | CN¥14.75M 2.05M USD | CN¥18.46 2.57 USD | CN¥18.70 2.6 USD | CN¥30.42B 4.23B USD | 21.42 | CN¥0.87 0.12 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.34 15.34 USD |
-0.88
|
CN¥29.21B 4.06B USD | CN¥1.40M 195.35K USD | CN¥107.55 14.95 USD | CN¥112.43 15.63 USD | CN¥29.21B 4.06B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.94 8.75 USD |
-0.32
|
CN¥29.03B 4.04B USD | CN¥1.79M 248.64K USD | CN¥61.78 8.59 USD | CN¥63.70 8.86 USD | CN¥29.03B 4.04B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.32 3.24 USD |
-0.09
|
CN¥28.27B 3.93B USD | CN¥6.46M 898.72K USD | CN¥22.95 3.19 USD | CN¥23.37 3.25 USD | CN¥28.27B 3.93B USD | 17.80 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.99 0.28 USD |
0
|
CN¥27.52B 3.83B USD | CN¥143.83M 20M USD | CN¥1.97 0.27 USD | CN¥2.00 0.28 USD | CN¥27.52B 3.83B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.98 2.5 USD |
+1.24
|
CN¥26.92B 3.74B USD | CN¥15.60M 2.17M USD | CN¥17.45 2.43 USD | CN¥18.02 2.51 USD | CN¥26.92B 3.74B USD | 56.18 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.11 0.71 USD |
+0.59
|
CN¥25.77B 3.58B USD | CN¥35.90M 4.99M USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥25.77B 3.58B USD | 9.29 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.33 3.8 USD |
-0.26
|
CN¥25.18B 3.5B USD | CN¥6.54M 909.04K USD | CN¥26.99 3.75 USD | CN¥27.55 3.83 USD | CN¥25.18B 3.5B USD | 15.18 | CN¥1.80 0.25 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.64 1.76 USD |
-0.24
|
CN¥23.12B 3.22B USD | CN¥16.64M 2.31M USD | CN¥12.50 1.74 USD | CN¥12.71 1.77 USD | CN¥23.12B 3.22B USD | 16.85 | CN¥0.75 0.1 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.35 2.13 USD |
+0.2
|
CN¥22.93B 3.19B USD | CN¥6.59M 915.69K USD | CN¥15.18 2.11 USD | CN¥15.37 2.14 USD | CN¥22.93B 3.19B USD | 20.74 | CN¥0.74 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.23 4.06 USD |
-0.31
|
CN¥22.05B 3.07B USD | CN¥3.30M 458.15K USD | CN¥29.02 4.04 USD | CN¥29.39 4.09 USD | CN¥22.05B 3.07B USD | 10.94 | CN¥2.67 0.37 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥51.88 7.21 USD |
+0.21
|
CN¥21.95B 3.05B USD | CN¥5.15M 716.24K USD | CN¥50.22 6.98 USD | CN¥52.26 7.27 USD | CN¥21.95B 3.05B USD | 345.86 | CN¥0.15 0.02 USD | ||
| iRay Group 688301.SS | CN¥101.35 14.09 USD |
-0.54
|
CN¥21.43B 2.98B USD | CN¥1.31M 182.7K USD | CN¥100.06 13.91 USD | CN¥102.09 14.19 USD | CN¥21.43B 2.98B USD | 38.39 | CN¥2.64 0.37 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.84 3.87 USD |
-0.07
|
CN¥20.87B 2.9B USD | CN¥10.70M 1.49M USD | CN¥27.41 3.81 USD | CN¥27.99 3.89 USD | CN¥20.87B 2.9B USD | 92.79 | CN¥0.30 0.04 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.15 5.03 USD |
+0.64
|
CN¥20.66B 2.87B USD | CN¥2.20M 306.29K USD | CN¥35.53 4.94 USD | CN¥36.17 5.03 USD | CN¥20.66B 2.87B USD | 18.82 | CN¥1.92 0.27 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.15 6.42 USD |
+0.33
|
CN¥20.55B 2.86B USD | CN¥1.75M 242.77K USD | CN¥45.26 6.29 USD | CN¥46.23 6.43 USD | CN¥20.55B 2.86B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.83 2.48 USD |
-0.5
|
CN¥20.31B 2.82B USD | CN¥4.42M 615.22K USD | CN¥17.65 2.45 USD | CN¥17.99 2.5 USD | CN¥20.31B 2.82B USD | 17.65 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.79 2.61 USD |
-0.42
|
CN¥19.52B 2.71B USD | CN¥5.02M 697.48K USD | CN¥18.67 2.6 USD | CN¥18.91 2.63 USD | CN¥19.52B 2.71B USD | 12.28 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.78 5.81 USD |
+0.48
|
CN¥18.69B 2.6B USD | CN¥3.73M 517.94K USD | CN¥41.10 5.71 USD | CN¥41.84 5.82 USD | CN¥18.69B 2.6B USD | 36.01 | CN¥1.16 0.16 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥69.20 9.62 USD |
-5.99
|
CN¥18.40B 2.56B USD | CN¥5.47M 759.95K USD | CN¥69.03 9.6 USD | CN¥73.45 10.21 USD | CN¥18.40B 2.56B USD | 65.28 | CN¥1.06 0.15 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.76 1.64 USD |
+1.47
|
CN¥17.99B 2.5B USD | CN¥12.87M 1.79M USD | CN¥11.53 1.6 USD | CN¥11.84 1.65 USD | CN¥17.99B 2.5B USD | 20.63 | CN¥0.57 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.96 2.36 USD |
+0.3
|
CN¥17.89B 2.49B USD | CN¥4.36M 606.91K USD | CN¥16.76 2.33 USD | CN¥16.99 2.36 USD | CN¥17.89B 2.49B USD | 848.00 | CN¥0.02 0.002 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.81 1.22 USD |
+0.57
|
CN¥17.25B 2.4B USD | CN¥12.72M 1.77M USD | CN¥8.69 1.21 USD | CN¥8.83 1.23 USD | CN¥17.25B 2.4B USD | 14.20 | CN¥0.62 0.09 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.44 2.56 USD |
+1.43
|
CN¥16.40B 2.28B USD | CN¥12.14M 1.69M USD | CN¥17.87 2.48 USD | CN¥18.46 2.57 USD | CN¥16.40B 2.28B USD | 22.48 | CN¥0.82 0.11 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.93 1.52 USD |
+0.18
|
CN¥16.35B 2.27B USD | CN¥14.90M 2.07M USD | CN¥10.79 1.5 USD | CN¥10.94 1.52 USD | CN¥16.35B 2.27B USD | 32.14 | CN¥0.34 0.05 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥66.14 9.2 USD |
+0.64
|
CN¥16.34B 2.27B USD | CN¥966.53K 134.39K USD | CN¥64.60 8.98 USD | CN¥66.22 9.21 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.48 10.49 USD |
+0.04
|
CN¥16.01B 2.23B USD | CN¥1.98M 275.74K USD | CN¥73.85 10.27 USD | CN¥75.66 10.52 USD | CN¥16.01B 2.23B USD | 53.91 | CN¥1.40 0.19 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥172.56 23.99 USD |
-3.88
|
CN¥16.00B 2.22B USD | CN¥1.80M 250.25K USD | CN¥168.70 23.46 USD | CN¥179.51 24.96 USD | CN¥16.00B 2.22B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥115.92 16.12 USD |
-1.94
|
CN¥15.97B 2.22B USD | CN¥781.74K 108.7K USD | CN¥113.55 15.79 USD | CN¥118.31 16.45 USD | CN¥15.97B 2.22B USD | 88.48 | CN¥1.31 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.60 1.33 USD |
-0.21
|
CN¥15.51B 2.16B USD | CN¥13.32M 1.85M USD | CN¥9.46 1.32 USD | CN¥9.62 1.34 USD | CN¥15.51B 2.16B USD | 24.00 | CN¥0.40 0.06 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.58 11.07 USD |
+1.26
|
CN¥14.95B 2.08B USD | CN¥1.54M 214.1K USD | CN¥77.62 10.79 USD | CN¥79.60 11.07 USD | CN¥14.95B 2.08B USD | 24.41 | CN¥3.26 0.45 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥13.40 1.86 USD |
+3.08
|
CN¥14.90B 2.07B USD | CN¥50.21M 6.98M USD | CN¥12.71 1.77 USD | CN¥13.57 1.89 USD | CN¥14.90B 2.07B USD | 134.00 | CN¥0.10 0.01 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.01 3.2 USD |
-0.78
|
CN¥14.61B 2.03B USD | CN¥6.61M 918.63K USD | CN¥22.87 3.18 USD | CN¥23.26 3.23 USD | CN¥14.61B 2.03B USD | 17.69 | CN¥1.30 0.18 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.33 1.44 USD |
+0.19
|
CN¥13.85B 1.93B USD | CN¥6.55M 910.25K USD | CN¥10.22 1.42 USD | CN¥10.33 1.44 USD | CN¥13.85B 1.93B USD | 14.97 | CN¥0.69 0.1 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.02 1.95 USD |
+0.65
|
CN¥13.48B 1.87B USD | CN¥4.74M 659.29K USD | CN¥13.83 1.92 USD | CN¥14.03 1.95 USD | CN¥13.48B 1.87B USD | 10.78 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.09 3.35 USD |
-1.39
|
CN¥13.46B 1.87B USD | CN¥3.01M 419.12K USD | CN¥24.00 3.34 USD | CN¥24.43 3.4 USD | CN¥13.46B 1.87B USD | 15.34 | CN¥1.57 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.76 4 USD |
-0.07
|
CN¥13.46B 1.87B USD | CN¥9.85M 1.37M USD | CN¥28.36 3.94 USD | CN¥28.82 4.01 USD | CN¥13.46B 1.87B USD | 169.17 | CN¥0.17 0.02 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥41.70 5.8 USD |
-0.43
|
CN¥13.44B 1.87B USD | CN¥2.14M 298.21K USD | CN¥41.16 5.72 USD | CN¥41.95 5.83 USD | CN¥13.44B 1.87B USD | 13.71 | CN¥3.04 0.42 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.72 3.99 USD |
+0.67
|
CN¥13.30B 1.85B USD | CN¥2.42M 336.68K USD | CN¥28.24 3.93 USD | CN¥28.75 4 USD | CN¥13.30B 1.85B USD | 0 | -CN¥1.19 -0.1 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥204.60 28.45 USD |
-1.96
|
CN¥12.99B 1.81B USD | CN¥673.66K 93.67K USD | CN¥203.30 28.27 USD | CN¥210.49 29.27 USD | CN¥12.99B 1.81B USD | 358.94 | CN¥0.57 0.08 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.60 1.47 USD |
-0.38
|
CN¥12.71B 1.77B USD | CN¥9.37M 1.3M USD | CN¥10.47 1.46 USD | CN¥10.65 1.48 USD | CN¥12.71B 1.77B USD | 23.04 | CN¥0.46 0.06 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.05 3.07 USD |
-0.09
|
CN¥12.50B 1.74B USD | CN¥3.97M 552.22K USD | CN¥21.85 3.04 USD | CN¥22.14 3.08 USD | CN¥12.50B 1.74B USD | 15.75 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.39 3.95 USD |
+0.53
|
CN¥12.24B 1.7B USD | CN¥2.62M 364.33K USD | CN¥28.02 3.9 USD | CN¥28.42 3.95 USD | CN¥12.24B 1.7B USD | 21.34 | CN¥1.33 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.93 2.21 USD |
+0.5
|
CN¥12.09B 1.68B USD | CN¥7.49M 1.04M USD | CN¥15.55 2.16 USD | CN¥15.93 2.21 USD | CN¥12.09B 1.68B USD | 28.96 | CN¥0.55 0.08 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.72 0.66 USD |
-0.21
|
CN¥11.93B 1.66B USD | CN¥24.92M 3.46M USD | CN¥4.67 0.65 USD | CN¥4.74 0.66 USD | CN¥11.93B 1.66B USD | 16.85 | CN¥0.28 0.04 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.28 8.52 USD |
-0.16
|
CN¥11.85B 1.65B USD | CN¥1.43M 198.24K USD | CN¥60.77 8.45 USD | CN¥61.38 8.53 USD | CN¥11.85B 1.65B USD | 32.59 | CN¥1.88 0.26 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.35 5.19 USD |
+0.21
|
CN¥11.80B 1.64B USD | CN¥2.38M 331.22K USD | CN¥36.82 5.12 USD | CN¥37.42 5.2 USD | CN¥11.80B 1.64B USD | 23.34 | CN¥1.60 0.22 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.03 2.79 USD |
+0.5
|
CN¥11.61B 1.61B USD | CN¥3.08M 428.69K USD | CN¥19.77 2.75 USD | CN¥20.06 2.79 USD | CN¥11.61B 1.61B USD | 48.85 | CN¥0.41 0.06 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.91 4.02 USD |
+1.23
|
CN¥11.56B 1.61B USD | CN¥570.41K 79.31K USD | CN¥28.53 3.97 USD | CN¥28.93 4.02 USD | CN¥11.56B 1.61B USD | 43.14 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.18 12.96 USD |
+1.28
|
CN¥11.49B 1.6B USD | CN¥867.34K 120.6K USD | CN¥91.51 12.72 USD | CN¥93.18 12.96 USD | CN¥11.49B 1.6B USD | 29.86 | CN¥3.12 0.43 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.90 0.96 USD |
+0.44
|
CN¥11.46B 1.59B USD | CN¥13.52M 1.88M USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥11.46B 1.59B USD | 8.96 | CN¥0.77 0.11 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.16 2.25 USD |
+1.19
|
CN¥11.36B 1.58B USD | CN¥2.86M 397.66K USD | CN¥15.85 2.2 USD | CN¥16.17 2.25 USD | CN¥11.36B 1.58B USD | 808.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.65 3.84 USD |
+1.24
|
CN¥11.28B 1.57B USD | CN¥5.18M 720.9K USD | CN¥26.89 3.74 USD | CN¥27.68 3.85 USD | CN¥11.28B 1.57B USD | 1382.50 | CN¥0.02 0.002 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.70 3.71 USD |
+0.6
|
CN¥11.12B 1.55B USD | CN¥1.21M 168.26K USD | CN¥26.35 3.66 USD | CN¥26.70 3.71 USD | CN¥11.12B 1.55B USD | 62.09 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥27.39 3.81 USD |
-2.14
|
CN¥11.12B 1.55B USD | CN¥10.85M 1.51M USD | CN¥26.75 3.72 USD | CN¥29.12 4.05 USD | CN¥11.12B 1.55B USD | 171.18 | CN¥0.16 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥48.86 6.79 USD |
+0.66
|
CN¥11.08B 1.54B USD | CN¥299.85K 41.69K USD | CN¥48.15 6.69 USD | CN¥48.87 6.8 USD | CN¥11.08B 1.54B USD | 28.74 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.45 3.4 USD |
-1.49
|
CN¥11.00B 1.53B USD | CN¥4.94M 687.04K USD | CN¥23.88 3.32 USD | CN¥24.82 3.45 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.15 2.66 USD |
+0.37
|
CN¥10.56B 1.47B USD | CN¥7.26M 1.01M USD | CN¥18.72 2.6 USD | CN¥19.15 2.66 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.85 0.81 USD |
+0.17
|
CN¥10.04B 1.4B USD | CN¥10.02M 1.39M USD | CN¥5.78 0.8 USD | CN¥5.86 0.81 USD | CN¥10.04B 1.4B USD | 53.18 | CN¥0.11 0.02 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.55 4.39 USD |
-1.56
|
CN¥10.03B 1.39B USD | CN¥2.53M 351.12K USD | CN¥31.50 4.38 USD | CN¥32.05 4.46 USD | CN¥10.03B 1.39B USD | 38.95 | CN¥0.81 0.11 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.16 1.83 USD |
+0.23
|
CN¥9.96B 1.39B USD | CN¥2.65M 368.65K USD | CN¥13.07 1.82 USD | CN¥13.16 1.83 USD | CN¥9.96B 1.39B USD | 20.88 | CN¥0.63 0.09 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.81 3.31 USD |
+0.21
|
CN¥9.86B 1.37B USD | CN¥1.44M 200.41K USD | CN¥23.32 3.24 USD | CN¥23.92 3.33 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.20 1.42 USD |
+1.39
|
CN¥9.60B 1.33B USD | CN¥5.26M 730.8K USD | CN¥9.98 1.39 USD | CN¥10.23 1.42 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥54.36 7.56 USD |
+0.09
|
CN¥9.60B 1.33B USD | CN¥638.82K 88.82K USD | CN¥53.13 7.39 USD | CN¥54.58 7.59 USD | CN¥9.60B 1.33B USD | 39.67 | CN¥1.37 0.19 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥3.00 0.42 USD |
+0.67
|
CN¥9.59B 1.33B USD | CN¥99.53M 13.84M USD | CN¥2.96 0.41 USD | CN¥3.08 0.43 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥45.72 6.36 USD |
-1.87
|
CN¥9.45B 1.31B USD | CN¥3.18M 442.77K USD | CN¥44.72 6.22 USD | CN¥46.94 6.53 USD | CN¥9.45B 1.31B USD | 415.63 | CN¥0.11 0.02 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.75 0.52 USD |
+0.81
|
CN¥9.44B 1.31B USD | CN¥45.57M 6.34M USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥9.44B 1.31B USD | 20.83 | CN¥0.18 0.03 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.41 0.47 USD |
+0.59
|
CN¥9.38B 1.3B USD | CN¥42.23M 5.87M USD | CN¥3.35 0.47 USD | CN¥3.42 0.48 USD | CN¥9.38B 1.3B USD | 68.20 | CN¥0.05 0.006 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.04 2.65 USD |
-0.1
|
CN¥9.32B 1.3B USD | CN¥4.20M 584.19K USD | CN¥18.77 2.61 USD | CN¥19.14 2.66 USD | CN¥9.32B 1.3B USD | 112.00 | CN¥0.17 0.02 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.27 3.37 USD |
+0.25
|
CN¥9.28B 1.29B USD | CN¥844.20K 117.38K USD | CN¥23.82 3.31 USD | CN¥24.40 3.39 USD | CN¥9.28B 1.29B USD | 57.78 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.15 2.11 USD |
+0.73
|
CN¥9.19B 1.28B USD | CN¥4.89M 679.84K USD | CN¥15.00 2.09 USD | CN¥15.17 2.11 USD | CN¥9.19B 1.28B USD | 21.95 | CN¥0.69 0.1 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.52 3.13 USD |
+0.63
|
CN¥9.15B 1.27B USD | CN¥1.09M 151.86K USD | CN¥22.13 3.08 USD | CN¥22.53 3.13 USD | CN¥9.15B 1.27B USD | 21.24 | CN¥1.06 0.15 USD | ||
| HitGen Inc. 688222.SS | CN¥22.80 3.17 USD |
+1.15
|
CN¥9.14B 1.27B USD | CN¥4.06M 564.24K USD | CN¥22.05 3.07 USD | CN¥22.96 3.19 USD | CN¥9.14B 1.27B USD | 81.42 | CN¥0.28 0.04 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.04 2.09 USD |
+1.42
|
CN¥9.08B 1.26B USD | CN¥8.56M 1.19M USD | CN¥14.65 2.04 USD | CN¥15.06 2.09 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.43 1.17 USD |
+0.36
|
CN¥8.79B 1.22B USD | CN¥2.06M 285.91K USD | CN¥8.31 1.16 USD | CN¥8.45 1.17 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.76 1.36 USD |
-0.61
|
CN¥8.77B 1.22B USD | CN¥24.30M 3.38M USD | CN¥9.64 1.34 USD | CN¥9.80 1.36 USD | CN¥8.77B 1.22B USD | 46.47 | CN¥0.21 0.03 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.86 3.04 USD |
+0.64
|
CN¥8.69B 1.21B USD | CN¥1.14M 159.2K USD | CN¥21.40 2.98 USD | CN¥21.86 3.04 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.98 2.92 USD |
+0.14
|
CN¥8.68B 1.21B USD | CN¥2.43M 338.22K USD | CN¥20.60 2.86 USD | CN¥21.03 2.92 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.21 2.11 USD |
+0.73
|
CN¥8.61B 1.2B USD | CN¥7.39M 1.03M USD | CN¥14.96 2.08 USD | CN¥15.24 2.12 USD | CN¥8.61B 1.2B USD | 31.04 | CN¥0.49 0.07 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥33.78 4.7 USD |
+6.93
|
CN¥8.45B 1.17B USD | CN¥8.93M 1.24M USD | CN¥31.55 4.39 USD | CN¥33.90 4.71 USD | CN¥8.45B 1.17B USD | 45.03 | CN¥0.75 0.1 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.33 2.55 USD |
+0.83
|
CN¥8.30B 1.15B USD | CN¥10.12M 1.41M USD | CN¥17.89 2.49 USD | CN¥18.57 2.58 USD | CN¥8.30B 1.15B USD | 16.97 | CN¥1.08 0.15 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.47 2.01 USD |
+0.49
|
CN¥8.27B 1.15B USD | CN¥2.92M 406.34K USD | CN¥14.28 1.99 USD | CN¥14.49 2.01 USD | CN¥8.27B 1.15B USD | 55.65 | CN¥0.26 0.04 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.50 2.71 USD |
+2.15
|
CN¥8.26B 1.15B USD | CN¥4.11M 571.57K USD | CN¥19.04 2.65 USD | CN¥19.69 2.74 USD | CN¥8.26B 1.15B USD | 177.27 | CN¥0.11 0.02 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.99 1.11 USD |
+0.88
|
CN¥8.16B 1.13B USD | CN¥14.20M 1.98M USD | CN¥7.84 1.09 USD | CN¥8.01 1.11 USD | CN¥8.16B 1.13B USD | 38.04 | CN¥0.21 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}