国家/地区：中国，交易所：Shanghai ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (193)
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (193)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥118.12 17.43 USD |
+2.36
|
CN¥352.44B 52B USD | CN¥51.58M 7.61M USD | CN¥113.23 16.71 USD | CN¥118.50 17.48 USD | CN¥352.44B 52B USD | 17.09 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.44 7.44 USD |
+0.38
|
CN¥334.78B 49.4B USD | CN¥78.86M 11.64M USD | CN¥48.66 7.18 USD | CN¥50.80 7.5 USD | CN¥334.78B 49.4B USD | 41.34 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥241.77 35.67 USD |
+2.11
|
CN¥326.09B 48.11B USD | CN¥4.18M 617.04K USD | CN¥229.50 33.86 USD | CN¥242.98 35.85 USD | CN¥326.09B 48.11B USD | 105.11 | CN¥2.30 0.34 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥109.66 16.18 USD |
+0.2
|
CN¥66.16B 9.76B USD | CN¥3.20M 472K USD | CN¥107.17 15.81 USD | CN¥110.80 16.35 USD | CN¥66.16B 9.76B USD | 34.81 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.33 3.29 USD |
-0.76
|
CN¥59.63B 8.8B USD | CN¥21.17M 3.12M USD | CN¥21.62 3.19 USD | CN¥22.48 3.32 USD | CN¥59.63B 8.8B USD | 17.04 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.82 2.33 USD |
-0.38
|
CN¥58.67B 8.66B USD | CN¥7.10M 1.05M USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥58.67B 8.66B USD | 10.14 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥94.71 13.97 USD |
+1.29
|
CN¥42.62B 6.29B USD | CN¥5.73M 845.95K USD | CN¥90.05 13.29 USD | CN¥94.98 14.01 USD | CN¥42.62B 6.29B USD | 17.66 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.00 6.49 USD |
+2.61
|
CN¥39.43B 5.82B USD | CN¥10.30M 1.52M USD | CN¥40.87 6.03 USD | CN¥44.27 6.53 USD | CN¥39.43B 5.82B USD | 13.29 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.61 4.07 USD |
+0.77
|
CN¥34.91B 5.15B USD | CN¥4.13M 609.6K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.91B 5.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.57 8.35 USD |
-0.67
|
CN¥33.79B 4.99B USD | CN¥5.49M 809.68K USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.79B 4.99B USD | 32.69 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.50 16.75 USD |
+3.44
|
CN¥33.59B 4.96B USD | CN¥6.20M 914.9K USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.59B 4.96B USD | 49.78 | CN¥2.28 0.34 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.42 3.01 USD |
-1.21
|
CN¥33.20B 4.9B USD | CN¥5.43M 800.96K USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥33.20B 4.9B USD | 11.28 | CN¥1.81 0.27 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.17 4.6 USD |
-0.64
|
CN¥31.98B 4.72B USD | CN¥16.44M 2.43M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥31.98B 4.72B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.99 3.39 USD |
+0.17
|
CN¥31.53B 4.65B USD | CN¥7.85M 1.16M USD | CN¥22.41 3.31 USD | CN¥23.21 3.42 USD | CN¥31.53B 4.65B USD | 29.47 | CN¥0.78 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.81 5.73 USD |
+1.92
|
CN¥29.08B 4.29B USD | CN¥21.09M 3.11M USD | CN¥37.20 5.49 USD | CN¥38.92 5.74 USD | CN¥29.08B 4.29B USD | 57.92 | CN¥0.67 0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.15 5.48 USD |
-2.06
|
CN¥28.61B 4.22B USD | CN¥3.42M 504.6K USD | CN¥36.43 5.38 USD | CN¥37.70 5.56 USD | CN¥28.61B 4.22B USD | 13.12 | CN¥2.83 0.42 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥107.98 15.93 USD |
+8.44
|
CN¥28.58B 4.22B USD | CN¥7.02M 1.04M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.58B 4.22B USD | 57.43 | CN¥1.88 0.28 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.72 2.47 USD |
-1.82
|
CN¥27.29B 4.03B USD | CN¥9.04M 1.33M USD | CN¥16.50 2.43 USD | CN¥17.00 2.51 USD | CN¥27.29B 4.03B USD | 14.29 | CN¥1.17 0.17 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥189.41 27.95 USD |
+0.49
|
CN¥26.81B 3.96B USD | CN¥821.82K 121.26K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.81B 3.96B USD | 30.89 | CN¥6.13 0.9 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥23.95B 3.53B USD | CN¥21.89M 3.23M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥23.95B 3.53B USD | 12.17 | CN¥0.39 0.06 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.96 3.83 USD |
-3.31
|
CN¥23.93B 3.53B USD | CN¥5.00M 737.2K USD | CN¥25.28 3.73 USD | CN¥26.98 3.98 USD | CN¥23.93B 3.53B USD | 13.73 | CN¥1.89 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.84 1.75 USD |
-1.09
|
CN¥23.41B 3.45B USD | CN¥10.21M 1.51M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.41B 3.45B USD | 24.16 | CN¥0.49 0.07 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.80 2.77 USD |
-0.21
|
CN¥22.79B 3.36B USD | CN¥6.08M 897.61K USD | CN¥18.45 2.72 USD | CN¥19.08 2.82 USD | CN¥22.79B 3.36B USD | 13.42 | CN¥1.40 0.21 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.30 12.73 USD |
-2
|
CN¥22.77B 3.36B USD | CN¥1.08M 159.19K USD | CN¥85.74 12.65 USD | CN¥88.00 12.98 USD | CN¥22.77B 3.36B USD | 86.29 | CN¥1.00 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.10 7.98 USD |
-1.19
|
CN¥22.08B 3.26B USD | CN¥2.07M 304.85K USD | CN¥52.90 7.81 USD | CN¥54.53 8.05 USD | CN¥22.08B 3.26B USD | 21.90 | CN¥2.47 0.36 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.68 2.17 USD |
-0.27
|
CN¥21.98B 3.24B USD | CN¥16.01M 2.36M USD | CN¥14.11 2.08 USD | CN¥14.76 2.18 USD | CN¥21.98B 3.24B USD | 61.16 | CN¥0.24 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.61 2.01 USD |
-1.45
|
CN¥20.33B 3B USD | CN¥6.58M 970.76K USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥20.33B 3B USD | 17.44 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.46 3.9 USD |
-0.79
|
CN¥19.96B 2.95B USD | CN¥2.57M 378.46K USD | CN¥26.03 3.84 USD | CN¥26.60 3.92 USD | CN¥19.96B 2.95B USD | 9.91 | CN¥2.67 0.39 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥91.34 13.48 USD |
+0.53
|
CN¥19.48B 2.87B USD | CN¥6.42M 947.3K USD | CN¥88.30 13.03 USD | CN¥92.30 13.62 USD | CN¥19.48B 2.87B USD | 79.42 | CN¥1.15 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥39.18 5.78 USD |
-1.58
|
CN¥18.23B 2.69B USD | CN¥3.98M 587.04K USD | CN¥37.61 5.55 USD | CN¥39.44 5.82 USD | CN¥18.23B 2.69B USD | 0 | -CN¥1.46 -0.2 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.90 1.46 USD |
-0.6
|
CN¥18.11B 2.67B USD | CN¥11.76M 1.74M USD | CN¥9.63 1.42 USD | CN¥9.95 1.47 USD | CN¥18.11B 2.67B USD | 13.56 | CN¥0.73 0.11 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.88 2.34 USD |
-0.19
|
CN¥18.09B 2.67B USD | CN¥2.76M 407.02K USD | CN¥15.54 2.29 USD | CN¥15.93 2.35 USD | CN¥18.09B 2.67B USD | 14.05 | CN¥1.13 0.17 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.28 0.19 USD |
-3.05
|
CN¥17.70B 2.61B USD | CN¥197.52M 29.14M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥17.70B 2.61B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.55 4.36 USD |
-1.04
|
CN¥16.89B 2.49B USD | CN¥1.91M 281.94K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.89B 2.49B USD | 16.32 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.21 2.39 USD |
-1.52
|
CN¥16.84B 2.48B USD | CN¥4.97M 734.04K USD | CN¥15.97 2.36 USD | CN¥16.30 2.41 USD | CN¥16.84B 2.48B USD | 10.32 | CN¥1.57 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.60 5.11 USD |
-0.29
|
CN¥16.27B 2.4B USD | CN¥2.37M 349.73K USD | CN¥32.87 4.85 USD | CN¥34.99 5.16 USD | CN¥16.27B 2.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.59 1.56 USD |
+1.83
|
CN¥16.12B 2.38B USD | CN¥11.21M 1.65M USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥16.12B 2.38B USD | 17.36 | CN¥0.61 0.09 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.78 5.43 USD |
+1.07
|
CN¥16.03B 2.36B USD | CN¥10.58M 1.56M USD | CN¥34.89 5.15 USD | CN¥36.96 5.45 USD | CN¥16.03B 2.36B USD | 306.50 | CN¥0.12 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.92 2.2 USD |
-1.13
|
CN¥15.73B 2.32B USD | CN¥3.75M 553.85K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥15.73B 2.32B USD | 41.44 | CN¥0.36 0.05 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.74 5.72 USD |
-1.97
|
CN¥15.72B 2.32B USD | CN¥6.86M 1.01M USD | CN¥38.39 5.66 USD | CN¥40.58 5.99 USD | CN¥15.72B 2.32B USD | 276.71 | CN¥0.14 0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.36 5.07 USD |
+0.79
|
CN¥15.37B 2.27B USD | CN¥7.11M 1.05M USD | CN¥32.95 4.86 USD | CN¥34.54 5.1 USD | CN¥15.37B 2.27B USD | 31.81 | CN¥1.08 0.16 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.76 1.14 USD |
-3.36
|
CN¥15.20B 2.24B USD | CN¥32.51M 4.8M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥15.20B 2.24B USD | 12.51 | CN¥0.62 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.83 3.37 USD |
-1.13
|
CN¥14.51B 2.14B USD | CN¥2.01M 296.67K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥14.51B 2.14B USD | 16.30 | CN¥1.40 0.21 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.46 16.74 USD |
+0.62
|
CN¥13.60B 2.01B USD | CN¥2.72M 401.44K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.60B 2.01B USD | 78.24 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.04 10.63 USD |
+1.68
|
CN¥13.53B 2B USD | CN¥1.05M 155.33K USD | CN¥69.60 10.27 USD | CN¥72.22 10.66 USD | CN¥13.53B 2B USD | 24.25 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.13 1.79 USD |
-1.3
|
CN¥13.49B 1.99B USD | CN¥11.90M 1.76M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.49B 1.99B USD | 134.77 | CN¥0.09 0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.95 1.32 USD |
-1.65
|
CN¥13.39B 1.98B USD | CN¥9.51M 1.4M USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥13.39B 1.98B USD | 27.96 | CN¥0.32 0.05 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.42 4.64 USD |
+2.08
|
CN¥12.59B 1.86B USD | CN¥18.69M 2.76M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.59B 1.86B USD | 104.73 | CN¥0.30 0.04 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.57 0.67 USD |
-3.59
|
CN¥12.57B 1.86B USD | CN¥98.38M 14.52M USD | CN¥4.55 0.67 USD | CN¥4.81 0.71 USD | CN¥12.57B 1.86B USD | 91.40 | CN¥0.05 0.007 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.03 7.38 USD |
-2.4
|
CN¥12.36B 1.82B USD | CN¥1.22M 179.98K USD | CN¥48.60 7.17 USD | CN¥51.00 7.52 USD | CN¥12.36B 1.82B USD | 454.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.39 1.53 USD |
+2.16
|
CN¥12.26B 1.81B USD | CN¥23.07M 3.4M USD | CN¥9.81 1.45 USD | CN¥10.58 1.56 USD | CN¥12.26B 1.81B USD | 17.31 | CN¥0.60 0.09 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.20 5.49 USD |
-0.88
|
CN¥11.99B 1.77B USD | CN¥2.20M 324.16K USD | CN¥36.23 5.35 USD | CN¥37.52 5.54 USD | CN¥11.99B 1.77B USD | 12.40 | CN¥3.00 0.44 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.13 2.23 USD |
+0.53
|
CN¥11.84B 1.75B USD | CN¥2.21M 326.61K USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥11.84B 1.75B USD | 15.28 | CN¥0.99 0.15 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.20 1.95 USD |
-1.49
|
CN¥11.74B 1.73B USD | CN¥17.59M 2.59M USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥11.74B 1.73B USD | 18.08 | CN¥0.73 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.81 12.37 USD |
-4.06
|
CN¥11.54B 1.7B USD | CN¥580.73K 85.69K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.54B 1.7B USD | 57.01 | CN¥1.47 0.22 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.00 1.03 USD |
-1.69
|
CN¥11.31B 1.67B USD | CN¥8.60M 1.27M USD | CN¥6.81 1 USD | CN¥7.08 1.04 USD | CN¥11.31B 1.67B USD | 19.44 | CN¥0.36 0.05 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.26 3.73 USD |
-0.79
|
CN¥11.19B 1.65B USD | CN¥7.27M 1.07M USD | CN¥24.25 3.58 USD | CN¥25.38 3.74 USD | CN¥11.19B 1.65B USD | 105.25 | CN¥0.24 0.04 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.62 1.71 USD |
-1.69
|
CN¥11.17B 1.65B USD | CN¥11.67M 1.72M USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥11.17B 1.65B USD | 14.89 | CN¥0.78 0.12 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.60 2.89 USD |
-0.96
|
CN¥11.12B 1.64B USD | CN¥4.82M 710.51K USD | CN¥19.27 2.84 USD | CN¥19.77 2.92 USD | CN¥11.12B 1.64B USD | 14.10 | CN¥1.39 0.21 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.16 1.2 USD |
-1.92
|
CN¥10.94B 1.61B USD | CN¥5.64M 832.02K USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥10.94B 1.61B USD | 15.11 | CN¥0.54 0.08 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.50 3.47 USD |
-2.04
|
CN¥10.89B 1.61B USD | CN¥4.41M 650.25K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.17 13.01 USD |
-1.31
|
CN¥10.87B 1.6B USD | CN¥1.49M 219.89K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.87B 1.6B USD | 18.06 | CN¥4.88 0.72 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥10.08B 1.49B USD | CN¥26.45M 3.9M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥10.08B 1.49B USD | 20.89 | CN¥0.19 0.03 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.99 10.62 USD |
+6.97
|
CN¥9.67B 1.43B USD | CN¥6.27M 925.82K USD | CN¥65.88 9.72 USD | CN¥72.00 10.62 USD | CN¥9.67B 1.43B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.25 3.28 USD |
-1.98
|
CN¥9.59B 1.42B USD | CN¥4.75M 700.32K USD | CN¥21.76 3.21 USD | CN¥22.61 3.34 USD | CN¥9.59B 1.42B USD | 16.24 | CN¥1.37 0.2 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.41 1.68 USD |
-1.13
|
CN¥8.66B 1.28B USD | CN¥5.83M 859.47K USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.66B 1.28B USD | 21.94 | CN¥0.52 0.08 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.93 3.97 USD |
-3.79
|
CN¥8.51B 1.26B USD | CN¥2.80M 412.88K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.51B 1.26B USD | 27.76 | CN¥0.97 0.14 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.23 3.13 USD |
-2.53
|
CN¥8.49B 1.25B USD | CN¥882.17K 130.16K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.49B 1.25B USD | 32.66 | CN¥0.65 0.1 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.76 6.01 USD |
-0.12
|
CN¥8.43B 1.24B USD | CN¥2.45M 362.14K USD | CN¥39.05 5.76 USD | CN¥40.97 6.05 USD | CN¥8.43B 1.24B USD | 119.88 | CN¥0.34 0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.45 5.08 USD |
-2.96
|
CN¥8.36B 1.23B USD | CN¥13.70M 2.02M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥8.36B 1.23B USD | 68.90 | CN¥0.50 0.07 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥16.02 2.36 USD |
-4.99
|
CN¥8.28B 1.22B USD | CN¥9.57M 1.41M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.71 2.91 USD |
-1.3
|
CN¥8.21B 1.21B USD | CN¥1.00M 147.67K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.21B 1.21B USD | 140.78 | CN¥0.14 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.52 2.59 USD |
-1.57
|
CN¥8.20B 1.21B USD | CN¥6.59M 972.68K USD | CN¥17.17 2.53 USD | CN¥17.71 2.61 USD | CN¥8.20B 1.21B USD | 73.00 | CN¥0.24 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.88 2.05 USD |
-2.73
|
CN¥8.04B 1.19B USD | CN¥3.57M 526.98K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.04B 1.19B USD | 53.38 | CN¥0.26 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.25 3.73 USD |
-2.81
|
CN¥7.99B 1.18B USD | CN¥3.80M 561.04K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.99B 1.18B USD | 36.07 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.98 2.8 USD |
-1.56
|
CN¥7.93B 1.17B USD | CN¥13.99M 2.06M USD | CN¥18.15 2.68 USD | CN¥19.08 2.82 USD | CN¥7.93B 1.17B USD | 118.62 | CN¥0.16 0.02 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.39 2.57 USD |
-9.1
|
CN¥7.93B 1.17B USD | CN¥12.87M 1.9M USD | CN¥17.05 2.52 USD | CN¥19.13 2.82 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.76 6.46 USD |
-0.82
|
CN¥7.73B 1.14B USD | CN¥2.01M 297.07K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.73B 1.14B USD | 27.69 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.90 2.79 USD |
-2.32
|
CN¥7.68B 1.13B USD | CN¥3.10M 458.06K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.68B 1.13B USD | 19.68 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥7.61B 1.12B USD | CN¥16.47M 2.43M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.61B 1.12B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.02 0.45 USD |
-3.21
|
CN¥7.61B 1.12B USD | CN¥37.37M 5.51M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.61B 1.12B USD | 25.16 | CN¥0.12 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.22 1.07 USD |
-1.5
|
CN¥7.53B 1.11B USD | CN¥5.81M 857.94K USD | CN¥6.99 1.03 USD | CN¥7.32 1.08 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.36 0.64 USD |
-2.9
|
CN¥7.48B 1.1B USD | CN¥13.54M 2M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥7.48B 1.1B USD | 48.44 | CN¥0.09 0.01 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥19.96 2.95 USD |
-2.34
|
CN¥7.48B 1.1B USD | CN¥15.40M 2.27M USD | CN¥19.28 2.84 USD | CN¥20.41 3.01 USD | CN¥7.48B 1.1B USD | 1996.00 | CN¥0.01 0.001 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.60 1.56 USD |
-2.84
|
CN¥7.45B 1.1B USD | CN¥5.90M 870.56K USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.20 11.83 USD |
-0.2
|
CN¥7.44B 1.1B USD | CN¥2.06M 304.39K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.44B 1.1B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.09 1.05 USD |
-2.07
|
CN¥7.41B 1.09B USD | CN¥10.76M 1.59M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.41B 1.09B USD | 88.62 | CN¥0.08 0.01 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.86 5.59 USD |
+1.04
|
CN¥7.32B 1.08B USD | CN¥2.96M 437.17K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.32B 1.08B USD | 27.63 | CN¥1.37 0.2 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.94 1.76 USD |
-1.65
|
CN¥7.24B 1.07B USD | CN¥3.85M 567.58K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.24B 1.07B USD | 14.92 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥44.55 6.57 USD |
-4.81
|
CN¥7.13B 1.05B USD | CN¥2.61M 385.05K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.13B 1.05B USD | 85.67 | CN¥0.52 0.08 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.82 2.48 USD |
-1.75
|
CN¥6.96B 1.03B USD | CN¥2.00M 295.58K USD | CN¥16.17 2.39 USD | CN¥16.98 2.51 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.42 1.83 USD |
-1.27
|
CN¥6.85B 1.01B USD | CN¥6.03M 889.35K USD | CN¥12.13 1.79 USD | CN¥12.54 1.85 USD | CN¥6.85B 1.01B USD | 59.14 | CN¥0.21 0.03 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.82 4.4 USD |
-0.93
|
CN¥6.71B 989.9M USD | CN¥549.11K 81.02K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.71B 989.9M USD | 27.61 | CN¥1.08 0.16 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.94 3.24 USD |
+3.05
|
CN¥6.70B 988.13M USD | CN¥12.68M 1.87M USD | CN¥21.38 3.15 USD | CN¥22.21 3.28 USD | CN¥6.70B 988.13M USD | 365.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥6.69B 987.41M USD | CN¥3.99M 589.05K USD | CN¥7.81 1.15 USD | CN¥8.07 1.19 USD | CN¥6.69B 987.41M USD | 57.57 | CN¥0.14 0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.59 1.56 USD |
-2.84
|
CN¥6.63B 977.98M USD | CN¥7.29M 1.08M USD | CN¥10.33 1.52 USD | CN¥10.86 1.6 USD | CN¥6.63B 977.98M USD | 353.00 | CN¥0.03 0.004 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥6.61B 974.73M USD | CN¥7.05M 1.04M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥6.61B 974.73M USD | 12.31 | CN¥0.41 0.06 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.22 1.95 USD |
-2.29
|
CN¥6.47B 954.79M USD | CN¥5.00M 738.4K USD | CN¥12.99 1.92 USD | CN¥13.53 2 USD | CN¥6.47B 954.79M USD | 94.42 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.33 1.67 USD |
-2.5
|
CN¥6.41B 946.45M USD | CN¥4.53M 667.67K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.41B 946.45M USD | 21.37 | CN¥0.53 0.08 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.00 0.89 USD |
-2.91
|
CN¥6.13B 904M USD | CN¥5.90M 870.53K USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥6.13B 904M USD | 46.15 | CN¥0.13 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}