交易所：Shanghai ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (190)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (190)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.95 7.22 USD |
+1.41
|
$331.39B 46.08B USD | $29.03M 4.04M USD | $51.01 7.09 USD | $52.33 7.28 USD | $331.39B 46.08B USD | 47.66 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $228.8 31.81 USD |
-1.79
|
$182.67B 25.4B USD | $1.6M 222.83K USD | $224.52 31.22 USD | $232.26 32.29 USD | $182.67B 25.4B USD | 0 | -$2.03 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $59.94 8.33 USD |
+0.13
|
$172.27B 23.95B USD | $12.42M 1.73M USD | $59.62 8.29 USD | $60.5 8.41 USD | $172.27B 23.95B USD | 15.44 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $205.8 28.62 USD |
-0.35
|
$124.16B 17.26B USD | $544.3K 75.68K USD | $205.58 28.58 USD | $206.53 28.72 USD | $124.16B 17.26B USD | 41.32 | $4.98 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.2 9.34 USD |
0
|
$85.02B 11.82B USD | $1.21M 168.8K USD | $66.83 9.29 USD | $68.21 9.48 USD | $85.02B 11.82B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.18 2.53 USD |
-0.98
|
$59.98B 8.34B USD | $4.67M 650.02K USD | $18.15 2.52 USD | $18.3 2.54 USD | $59.98B 8.34B USD | 15.53 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.73 3.3 USD |
-0.88
|
$57.34B 7.97B USD | $5.08M 706.3K USD | $23.66 3.29 USD | $23.87 3.32 USD | $57.34B 7.97B USD | 21.57 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $36.63 5.09 USD |
-0.25
|
$50.24B 6.99B USD | $2.02M 281.45K USD | $36.49 5.07 USD | $36.73 5.11 USD | $50.24B 6.99B USD | 32.70 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.62 3.7 USD |
-0.78
|
$40.86B 5.68B USD | $1.93M 268.84K USD | $26.55 3.69 USD | $26.82 3.73 USD | $40.86B 5.68B USD | 16.03 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $404.83 56.29 USD |
-1.26
|
$39.3B 5.46B USD | $211.6K 29.42K USD | $404.12 56.19 USD | $412.5 57.36 USD | $39.3B 5.46B USD | 54.85 | $7.38 1.03 USD | |
| TIANTAN BIO 600161.SS | $19.1 2.66 USD |
-0.57
|
$37.77B 5.25B USD | $8.03M 1.12M USD | $19.06 2.65 USD | $19.29 2.68 USD | $37.77B 5.25B USD | 25.81 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.45 11.6 USD |
-0.57
|
$37.55B 5.22B USD | $1.38M 191.38K USD | $82.61 11.49 USD | $84.38 11.73 USD | $37.55B 5.22B USD | 24.47 | $3.41 0.47 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.48 3.82 USD |
-1.04
|
$33.32B 4.63B USD | $2.98M 414.21K USD | $27.26 3.79 USD | $27.91 3.88 USD | $33.32B 4.63B USD | 21.63 | $1.27 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.26 2.82 USD |
-1.6
|
$33.07B 4.6B USD | $10.93M 1.52M USD | $20.22 2.81 USD | $20.56 2.86 USD | $33.07B 4.6B USD | 23.83 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.44 7.01 USD |
-1.08
|
$30.32B 4.22B USD | $5.42M 754.26K USD | $50.31 7 USD | $51.4 7.15 USD | $30.32B 4.22B USD | 35.77 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.02 10.15 USD |
-1
|
$29.7B 4.13B USD | $1.35M 187.94K USD | $72.68 10.11 USD | $74.35 10.34 USD | $29.7B 4.13B USD | 33.80 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
+0.51
|
$27.59B 3.84B USD | $75.72M 10.53M USD | $1.96 0.27 USD | $1.99 0.28 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.19 0.72 USD |
-0.95
|
$26.17B 3.64B USD | $12.53M 1.74M USD | $5.17 0.72 USD | $5.26 0.73 USD | $26.17B 3.64B USD | 8.94 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $54.13 7.53 USD |
-0.51
|
$24.87B 3.46B USD | $1.08M 150.14K USD | $54.02 7.51 USD | $55.02 7.65 USD | $24.87B 3.46B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.6 3.98 USD |
+0.14
|
$24.76B 3.44B USD | $2.78M 386.17K USD | $28.28 3.93 USD | $29.04 4.04 USD | $24.76B 3.44B USD | 0 | -$1.3 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.64 3.7 USD |
-1.26
|
$24.55B 3.41B USD | $3.07M 426.74K USD | $26.5 3.68 USD | $26.9 3.74 USD | $24.55B 3.41B USD | 11.48 | $2.32 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $92.53 12.87 USD |
-0.72
|
$24.49B 3.41B USD | $1.09M 151.52K USD | $92 12.79 USD | $94.85 13.19 USD | $24.49B 3.41B USD | 0 | -$0.48 -0.06 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.25 2.12 USD |
-0.13
|
$22.78B 3.17B USD | $4.02M 559.22K USD | $15.16 2.11 USD | $15.28 2.12 USD | $22.78B 3.17B USD | 23.46 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.58 4.11 USD |
-0.67
|
$22.32B 3.1B USD | $1.15M 159.22K USD | $29.55 4.11 USD | $29.76 4.14 USD | $22.32B 3.1B USD | 11.16 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.01 5.42 USD |
-0.74
|
$22.29B 3.1B USD | $680.7K 94.65K USD | $38.92 5.41 USD | $39.22 5.45 USD | $22.29B 3.1B USD | 19.70 | $1.98 0.28 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.2 1.97 USD |
-1.05
|
$21.41B 2.98B USD | $8.31M 1.16M USD | $14.17 1.97 USD | $14.33 1.99 USD | $21.41B 2.98B USD | 17.97 | $0.79 0.11 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $50.12 6.97 USD |
-0.95
|
$21.17B 2.94B USD | $2.18M 303.6K USD | $50.02 6.95 USD | $50.9 7.08 USD | $21.17B 2.94B USD | 151.87 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.72 2.46 USD |
-2.69
|
$20.18B 2.81B USD | $4.35M 605.14K USD | $17.61 2.45 USD | $18.1 2.52 USD | $20.18B 2.81B USD | 20.60 | $0.86 0.12 USD | |
| DA REN TANG 600329.SS | $29.8 4.14 USD |
-0.27
|
$20.18B 2.81B USD | $1.27M 176.1K USD | $29.68 4.13 USD | $29.88 4.15 USD | $20.18B 2.81B USD | 10.34 | $2.88 0.4 USD | |
| JOINCARE 600380.SS | $10.69 1.49 USD |
-0.56
|
$19.56B 2.72B USD | $7.3M 1.01M USD | $10.64 1.48 USD | $10.75 1.49 USD | $19.56B 2.72B USD | 14.64 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.77 2.61 USD |
-0.79
|
$19.5B 2.71B USD | $2.97M 413.3K USD | $18.73 2.6 USD | $18.94 2.63 USD | $19.5B 2.71B USD | 11.95 | $1.57 0.22 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.96 5.7 USD |
-1.37
|
$18.32B 2.55B USD | $4.12M 573.39K USD | $40.81 5.67 USD | $41.43 5.76 USD | $18.32B 2.55B USD | 35.92 | $1.14 0.16 USD | |
| iRay Group 688301.SS | $127.02 17.66 USD |
-2.93
|
$18.17B 2.53B USD | $712.73K 99.1K USD | $127.02 17.66 USD | $130.6 18.16 USD | $18.17B 2.53B USD | 40.32 | $3.15 0.44 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.78 2.19 USD |
-0.06
|
$17.45B 2.43B USD | $1.28M 178.42K USD | $15.7 2.18 USD | $15.81 2.2 USD | $17.45B 2.43B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.7 1.49 USD |
-1.83
|
$17.29B 2.4B USD | $8.89M 1.24M USD | $10.68 1.48 USD | $10.86 1.51 USD | $17.29B 2.4B USD | 24.31 | $0.44 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $35.89 4.99 USD |
0
|
$15.98B 2.22B USD | $569.64K 79.21K USD | $35.72 4.97 USD | $36.24 5.04 USD | $15.98B 2.22B USD | 179.44 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.3 1.43 USD |
-0.29
|
$15.76B 2.19B USD | $4.02M 559.18K USD | $10.27 1.43 USD | $10.35 1.44 USD | $15.76B 2.19B USD | 33.22 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.24 1.42 USD |
-0.68
|
$15.32B 2.13B USD | $3.27M 454.99K USD | $10.23 1.42 USD | $10.3 1.43 USD | $15.32B 2.13B USD | 27.67 | $0.37 0.05 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.62 15.24 USD |
-0.87
|
$15.06B 2.09B USD | $110.05K 15.3K USD | $109.36 15.21 USD | $110.98 15.43 USD | $15.06B 2.09B USD | 87.69 | $1.25 0.17 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $32.12 4.47 USD |
-0.86
|
$14.88B 2.07B USD | $5.2M 722.96K USD | $31.87 4.43 USD | $32.7 4.55 USD | $14.88B 2.07B USD | 0 | -$0.84 -0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.72 10.81 USD |
-0.79
|
$14.73B 2.05B USD | $1.15M 160.21K USD | $77.58 10.79 USD | $78.48 10.91 USD | $14.73B 2.05B USD | 38.85 | $2 0.28 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.46 1.04 USD |
-0.4
|
$14.61B 2.03B USD | $3.94M 547.67K USD | $7.44 1.03 USD | $7.49 1.04 USD | $14.61B 2.03B USD | 0 | -$0.07 -0.009 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.21 2.67 USD |
-4.76
|
$14.6B 2.03B USD | $28.43M 3.95M USD | $19.18 2.67 USD | $20.05 2.79 USD | $14.6B 2.03B USD | 32.55 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.8 3.17 USD |
+0.75
|
$14.34B 1.99B USD | $6.4M 890.04K USD | $22.46 3.12 USD | $22.83 3.17 USD | $14.34B 1.99B USD | 17.95 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.33 1.44 USD |
-0.19
|
$13.85B 1.93B USD | $4.01M 557.44K USD | $10.29 1.43 USD | $10.35 1.44 USD | $13.85B 1.93B USD | 12.44 | $0.83 0.12 USD | |
| LINGRUI PHARM 600285.SS | $23.62 3.28 USD |
+0.85
|
$13.4B 1.86B USD | $4.35M 605.09K USD | $23.19 3.22 USD | $24.08 3.35 USD | $13.4B 1.86B USD | 17.75 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.57 1.89 USD |
+0.37
|
$13.05B 1.81B USD | $13.26M 1.84M USD | $13.37 1.86 USD | $13.68 1.9 USD | $13.05B 1.81B USD | 8.86 | $1.53 0.21 USD | |
| WANDONG MEDICAL 600055.SS | $17.65 2.45 USD |
+0.63
|
$12.41B 1.73B USD | $6.13M 852.31K USD | $17.48 2.43 USD | $18.03 2.51 USD | $12.41B 1.73B USD | 80.22 | $0.22 0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.82 1.92 USD |
-0.79
|
$12.37B 1.72B USD | $5.46M 758.7K USD | $13.78 1.92 USD | $13.95 1.94 USD | $12.37B 1.72B USD | 19.74 | $0.7 0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.37 1.02 USD |
0
|
$12.25B 1.7B USD | $7.91M 1.1M USD | $7.32 1.02 USD | $7.38 1.03 USD | $12.25B 1.7B USD | 10.52 | $0.7 0.1 USD | |
| KPC 600422.SS | $15.88 2.21 USD |
-1.37
|
$12.02B 1.67B USD | $5.91M 821.84K USD | $15.77 2.19 USD | $16.11 2.24 USD | $12.02B 1.67B USD | 19.60 | $0.81 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.16 7.39 USD |
-0.69
|
$11.95B 1.66B USD | $1.2M 167.2K USD | $52.77 7.34 USD | $53.41 7.43 USD | $11.95B 1.66B USD | 23.94 | $2.22 0.31 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.33 8.81 USD |
-1.06
|
$11.9B 1.65B USD | $877.08K 121.95K USD | $62.99 8.76 USD | $64.1 8.91 USD | $11.9B 1.65B USD | 20.76 | $3.05 0.42 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $19.17 2.67 USD |
-1.74
|
$11.57B 1.61B USD | $19.16M 2.66M USD | $19.13 2.66 USD | $20.17 2.8 USD | $11.57B 1.61B USD | 0 | -$0.06 -0.008 USD | |
| TIBET PHARM 600211.SS | $35.79 4.98 USD |
-0.8
|
$11.54B 1.6B USD | $1.41M 195.89K USD | $35.73 4.97 USD | $36.1 5.02 USD | $11.54B 1.6B USD | 11.43 | $3.13 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $19.84 2.76 USD |
-1.15
|
$11.5B 1.6B USD | $2.1M 292.45K USD | $19.79 2.75 USD | $20.15 2.8 USD | $11.5B 1.6B USD | 40.48 | $0.49 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.58 3.7 USD |
-0.49
|
$11.46B 1.59B USD | $1.76M 244.72K USD | $26.44 3.68 USD | $26.7 3.71 USD | $11.46B 1.59B USD | 21.43 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $20.56 2.86 USD |
-1.67
|
$11.45B 1.59B USD | $4.67M 649.33K USD | $20.53 2.85 USD | $20.88 2.9 USD | $11.45B 1.59B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.39 0.61 USD |
-0.23
|
$11.35B 1.58B USD | $11.09M 1.54M USD | $4.37 0.61 USD | $4.41 0.61 USD | $11.35B 1.58B USD | 19.08 | $0.23 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.87 2.21 USD |
-2.16
|
$11.08B 1.54B USD | $11.68M 1.62M USD | $15.82 2.2 USD | $16.16 2.25 USD | $11.08B 1.54B USD | 31.11 | $0.51 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.34 2.69 USD |
-0.67
|
$10.81B 1.5B USD | $1.67M 231.67K USD | $19.28 2.68 USD | $19.5 2.71 USD | $10.81B 1.5B USD | 13.61 | $1.42 0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.14 11.98 USD |
-0.15
|
$10.62B 1.48B USD | $508.36K 70.68K USD | $85.65 11.91 USD | $86.47 12.02 USD | $10.62B 1.48B USD | 23.79 | $3.62 0.5 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.33 3.52 USD |
-0.71
|
$10.55B 1.47B USD | $948.7K 131.91K USD | $25.27 3.51 USD | $25.54 3.55 USD | $10.55B 1.47B USD | 31.27 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $8.77 1.22 USD |
-0.68
|
$10.51B 1.46B USD | $5.54M 770.54K USD | $8.75 1.22 USD | $8.86 1.23 USD | $10.51B 1.46B USD | 18.27 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.17 1.55 USD |
-0.27
|
$10.51B 1.46B USD | $1.9M 264.29K USD | $11.05 1.54 USD | $11.2 1.56 USD | $10.51B 1.46B USD | 48.56 | $0.23 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.27 3.65 USD |
-1.31
|
$10.51B 1.46B USD | $509.19K 70.8K USD | $26.24 3.65 USD | $26.59 3.7 USD | $10.51B 1.46B USD | 43.78 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.71 7.05 USD |
-0.86
|
$10.47B 1.46B USD | $384.91K 53.52K USD | $50.56 7.03 USD | $51.47 7.16 USD | $10.47B 1.46B USD | 28.17 | $1.8 0.25 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.99 3.06 USD |
-0.95
|
$10.29B 1.43B USD | $2.99M 415.48K USD | $21.98 3.06 USD | $22.28 3.1 USD | $10.29B 1.43B USD | 115.73 | $0.19 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $55.49 7.72 USD |
-0.7
|
$10.25B 1.43B USD | $481.5K 66.95K USD | $55.49 7.72 USD | $56.15 7.81 USD | $10.25B 1.43B USD | 0 | -$1.53 -0.2 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.92 2.91 USD |
-0.95
|
$10.24B 1.42B USD | $8.63M 1.2M USD | $20.83 2.9 USD | $21.2 2.95 USD | $10.24B 1.42B USD | 104.59 | $0.2 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.92 0.82 USD |
-0.5
|
$10.16B 1.41B USD | $5.55M 771.09K USD | $5.89 0.82 USD | $5.98 0.83 USD | $10.16B 1.41B USD | 59.20 | $0.1 0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.65 4.4 USD |
-1.68
|
$10.06B 1.4B USD | $1.69M 234.39K USD | $31.5 4.38 USD | $32.19 4.48 USD | $10.06B 1.4B USD | 29.57 | $1.07 0.15 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $102.47 14.25 USD |
-3.31
|
$9.48B 1.32B USD | $1.83M 254.14K USD | $101.69 14.14 USD | $106.4 14.79 USD | $9.48B 1.32B USD | 0 | -$2.44 -0.3 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.73 0.52 USD |
+0.81
|
$9.39B 1.31B USD | $46.98M 6.53M USD | $3.67 0.51 USD | $3.77 0.52 USD | $9.39B 1.31B USD | 14.34 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.27 2.12 USD |
-0.59
|
$9.26B 1.29B USD | $2.57M 357.41K USD | $15.23 2.12 USD | $15.39 2.14 USD | $9.26B 1.29B USD | 14.40 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.29 1.43 USD |
-0.96
|
$9.25B 1.29B USD | $31.38M 4.36M USD | $10.22 1.42 USD | $10.4 1.45 USD | $9.25B 1.29B USD | 22.86 | $0.45 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.52 2.99 USD |
+0.19
|
$8.91B 1.24B USD | $993.76K 138.18K USD | $21.22 2.95 USD | $21.66 3.01 USD | $8.91B 1.24B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.93 5.97 USD |
+0.77
|
$8.87B 1.23B USD | $760.81K 105.79K USD | $42.35 5.89 USD | $43.28 6.02 USD | $8.87B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.26 3.1 USD |
+0.63
|
$8.85B 1.23B USD | $915.07K 127.23K USD | $22 3.06 USD | $22.47 3.12 USD | $8.85B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.75 2.89 USD |
-1.14
|
$8.58B 1.19B USD | $838.28K 116.56K USD | $20.72 2.88 USD | $21.01 2.92 USD | $8.58B 1.19B USD | 50.60 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.77 2.89 USD |
-0.81
|
$8.44B 1.17B USD | $675.1K 93.87K USD | $20.7 2.88 USD | $20.89 2.9 USD | $8.44B 1.17B USD | 20.97 | $0.99 0.14 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.64 5.51 USD |
-0.85
|
$8.36B 1.16B USD | $984.82K 136.93K USD | $39.48 5.49 USD | $40.29 5.6 USD | $8.36B 1.16B USD | 33.59 | $1.18 0.16 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.49 2.01 USD |
-0.75
|
$8.27B 1.15B USD | $1.57M 218.97K USD | $14.48 2.01 USD | $14.62 2.03 USD | $8.27B 1.15B USD | 33.69 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.44 0.34 USD |
-0.41
|
$8.08B 1.12B USD | $11.22M 1.56M USD | $2.43 0.34 USD | $2.46 0.34 USD | $8.08B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| BIO 600201.SS | $7.14 0.99 USD |
+2
|
$8B 1.11B USD | $11.72M 1.63M USD | $6.95 0.97 USD | $7.15 0.99 USD | $8B 1.11B USD | 102.00 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.69 2.32 USD |
-1.65
|
$7.78B 1.08B USD | $2.31M 321.63K USD | $16.46 2.29 USD | $17.01 2.37 USD | $7.78B 1.08B USD | 19.18 | $0.87 0.12 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.73 1.77 USD |
-1.01
|
$7.25B 1.01B USD | $3.34M 465.04K USD | $12.71 1.77 USD | $12.88 1.79 USD | $7.25B 1.01B USD | 21.21 | $0.6 0.08 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.62 0.36 USD |
-0.76
|
$7.24B 1.01B USD | $30.92M 4.3M USD | $2.61 0.36 USD | $2.67 0.37 USD | $7.24B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| CHINA HUSBANDRY 600195.SS | $6.96 0.97 USD |
+2.2
|
$7.11B 988.21M USD | $12.58M 1.75M USD | $6.77 0.94 USD | $7 0.97 USD | $7.11B 988.21M USD | 116.00 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.33 2.41 USD |
-0.52
|
$7.07B 982.63M USD | $834.19K 115.99K USD | $17.27 2.4 USD | $17.5 2.43 USD | $7.07B 982.63M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.96 3.89 USD |
-1.93
|
$6.98B 970.84M USD | $1.14M 158.21K USD | $27.92 3.88 USD | $28.5 3.96 USD | $6.98B 970.84M USD | 41.73 | $0.67 0.09 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.21 2.39 USD |
-0.23
|
$6.86B 954.46M USD | $2.37M 329.1K USD | $17.14 2.38 USD | $17.25 2.4 USD | $6.86B 954.46M USD | 8.27 | $2.08 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.12 0.71 USD |
-0.58
|
$6.7B 932.11M USD | $3.98M 552.77K USD | $5.09 0.71 USD | $5.16 0.72 USD | $6.7B 932.11M USD | 11.37 | $0.45 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.98 1.11 USD |
-1.24
|
$6.63B 921.27M USD | $3.14M 436.08K USD | $7.97 1.11 USD | $8.08 1.12 USD | $6.63B 921.27M USD | 31.92 | $0.25 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.56 2.02 USD |
-2.61
|
$6.55B 911.01M USD | $3.43M 477.25K USD | $14.52 2.02 USD | $15.02 2.09 USD | $6.55B 911.01M USD | 728.00 | $0.02 0.002 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.82 1.09 USD |
-0.38
|
$6.31B 877.61M USD | $1.18M 164.38K USD | $7.79 1.08 USD | $7.86 1.09 USD | $6.31B 877.61M USD | 195.50 | $0.04 0.005 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $41.03 5.7 USD |
-0.24
|
$6.29B 875.13M USD | $1.04M 144.49K USD | $40.61 5.65 USD | $41.13 5.72 USD | $6.29B 875.13M USD | 16.67 | $2.46 0.34 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.4 6.45 USD |
-2.34
|
$6.25B 868.81M USD | $460.69K 64.06K USD | $45.85 6.38 USD | $47.47 6.6 USD | $6.25B 868.81M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.36 2.14 USD |
-0.45
|
$6.24B 866.96M USD | $585.48K 81.41K USD | $15.28 2.12 USD | $15.46 2.15 USD | $6.24B 866.96M USD | 153.59 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.37 2.14 USD |
-1.66
|
$6.16B 856.29M USD | $3.56M 495.34K USD | $15.32 2.13 USD | $15.64 2.17 USD | $6.16B 856.29M USD | 90.41 | $0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}