Ergebnisseite 38 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥499 3.08 USD |
-5.67
|
¥61B 375.43M USD | ¥425K 2.62K USD | ¥490 3.02 USD | ¥505 3.11 USD | ¥61B 375.43M USD | 0 | -¥29 -0.1 USD | ||
Boiron SA
BON.F
DE
|
€18.65 21.53 USD |
+1.36
|
€325.02M 375.18M USD | €120.00 138.52 USD | €18.65 21.53 USD | €18.65 21.53 USD | €325.02M 375.18M USD | 12.35 | €1.51 1.74 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
0
|
CHF 297.67M 373.35M USD | CHF 600.00 752.54 USD | CHF 123.00 154.27 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 14.75 | CHF 8.47 10.62 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$371.99M — | $20.00K — | $0.77 — | $0.77 — | $371.99M — | 0 | -$0.12 — |
|
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹334.00 4.04 USD |
-0.96
|
₹30.62B 370.44M USD | ₹9.65K 116.77 USD | ₹333.00 4.03 USD | ₹341.45 4.13 USD | ₹30.62B 370.44M USD | 16.28 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹333.75 4.04 USD |
-0.76
|
₹30.60B 370.16M USD | ₹163.55K 1.98K USD | ₹331.80 4.01 USD | ₹343.30 4.15 USD | ₹30.60B 370.16M USD | 16.27 | ₹20.51 0.25 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,120 6.13 USD |
-6.67
|
₩487B 367.78M USD | ₩137K 103.43 USD | ₩7,920 5.98 USD | ₩8,330 6.29 USD | ₩487B 367.78M USD | 0 | ₩0 0 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.00 61.46 USD |
+1.24
|
CHF 292.79M 367.23M USD | CHF 1.73K 2.17K USD | CHF 48.40 60.7 USD | CHF 49.05 61.52 USD | CHF 292.79M 367.23M USD | 19.83 | CHF 2.47 3.1 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€5.93 6.85 USD |
-4.51
|
€318.03M 367.11M USD | €100.00 115.43 USD | €5.94 6.86 USD | €6.10 7.04 USD | €318.03M 367.11M USD | 0 | -€3.69 -4.2 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$73.00 2.32 USD |
-1.75
|
NT$11.50B 365.43M USD | NT$112.57K 3.58K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$11.50B 365.43M USD | 521.42 | NT$0.14 0.004 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.27M — | $1.00K — | $0.82 — | $0.82 — | $364.27M — | 44.94 | $0.02 — |
|
|
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,294 2.33 USD |
0
|
CLP 357B 362.56M USD | CLP 44 0.04 USD | CLP 2,294 2.33 USD | CLP 2,294 2.33 USD | CLP 357B 362.56M USD | 28.58 | CLP 80 0.08 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Carvolix SA
0JZ.F
DE
|
€5.00 5.77 USD |
-5.66
|
€311.14M 359.16M USD | €498.00 574.86 USD | €5.00 5.77 USD | €5.30 6.12 USD | €311.14M 359.16M USD | 0 | -€0.64 -0.7 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
+4.9
|
€309.56M 357.34M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €309.56M 357.34M USD | 15.00 | €0.01 0.01 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,032 12.53 USD |
-3.7
|
¥58B 356.46M USD | ¥21K 130.11 USD | ¥2,030 12.52 USD | ¥2,098 12.94 USD | ¥58B 356.46M USD | 10.57 | ¥192 1.18 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.16 1.34 USD |
-6.45
|
€308.75M 356.4M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.21 1.4 USD | €308.75M 356.4M USD | 0 | -€0.91 -1.05 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.06 3.53 USD |
+3.38
|
€308.60M 356.23M USD | €690.00 796.49 USD | €3.06 3.53 USD | €3.06 3.53 USD | €308.60M 356.23M USD | 0 | -€0.37 -0.4 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
Stratec SE
SBS.F
DE
|
€25.10 28.97 USD |
+2.24
|
€305.11M 352.2M USD | €114.00 131.59 USD | €25.10 28.97 USD | €25.10 28.97 USD | €305.11M 352.2M USD | 0 | -€0.03 -0.03 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.80 5.54 USD |
-4.95
|
€304.03M 350.95M USD | €25.00 28.86 USD | €4.90 5.66 USD | €5.05 5.83 USD | €304.03M 350.95M USD | 68.57 | €0.07 0.08 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
-8.09
|
CA$466.04M 345.83M USD | CA$300.00 222.62 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€7.80 9 USD |
-12.36
|
€299.03M 345.18M USD | €200.00 230.87 USD | €7.80 9 USD | €8.70 10.04 USD | €299.03M 345.18M USD | 25.16 | €0.31 0.36 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 198.70K 5.59K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,336 8.24 USD |
-8.67
|
¥56B 342.96M USD | ¥130K 802.83 USD | ¥1,332 8.21 USD | ¥1,387 8.55 USD | ¥56B 342.96M USD | 10.03 | ¥133 0.82 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.73 0.84 USD |
-0.68
|
€295.83M 341.48M USD | €600.00 692.6 USD | €0.72 0.83 USD | €0.75 0.87 USD | €295.83M 341.48M USD | 36.50 | €0.02 0.02 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.90 1 USD |
+5.62
|
MX$5.73B 339.54M USD | MX$4.31K 255.38 USD | MX$16.90 1 USD | MX$16.91 1 USD | MX$5.73B 339.54M USD | 0 | -MX$3.53 -0.2 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.52 4.06 USD |
-4.86
|
€292.85M 338.05M USD | €950.00 1.1K USD | €3.36 3.88 USD | €3.74 4.32 USD | €292.85M 338.05M USD | 0 | -€1.09 -1.2 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.30 9.58 USD |
-7.78
|
€291.06M 335.98M USD | €18.00 20.78 USD | €8.30 9.58 USD | €8.75 10.1 USD | €291.06M 335.98M USD | 0 | -€0.10 -0.1 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $100.00 — | $20.83 — | $20.83 — | $333.92M — | 24.13 | $0.58 — |
|
|
Avacta Group Plc
RTQ1.F
DE
|
€0.66 0.76 USD |
-0.75
|
€288.84M 333.42M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €288.84M 333.42M USD | 0 | -€0.10 -0.1 USD | ||
Medios AG
ILM1.F
DE
|
€11.20 12.93 USD |
-0.36
|
€285.66M 329.75M USD | €915.00 1.06K USD | €11.20 12.93 USD | €11.62 13.41 USD | €285.66M 329.75M USD | 24.34 | €0.46 0.53 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹220.90 2.67 USD |
-0.67
|
₹27.24B 329.52M USD | ₹18.51K 223.94 USD | ₹219.35 2.65 USD | ₹228.55 2.77 USD | ₹27.24B 329.52M USD | 276.12 | ₹0.80 0.009 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
Community Health Systems, Inc.
CG5.F
DE
|
€2.00 2.31 USD |
-3.85
|
€282.05M 325.58M USD | €1.64K 1.89K USD | €1.97 2.27 USD | €2.12 2.45 USD | €282.05M 325.58M USD | 9.09 | €0.22 0.25 USD | ||
GC Corp.
005250.KS
KR
|
₩9,490 7.16 USD |
-2.06
|
₩429B 323.89M USD | ₩6K 4.17 USD | ₩9,200 6.94 USD | ₩9,560 7.22 USD | ₩429B 323.89M USD | 0 | ₩0 0 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
+6.63
|
€279.59M 322.74M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.48 6.32 USD |
+1.86
|
€279.37M 322.48M USD | €500.00 577.17 USD | €5.42 6.26 USD | €5.48 6.32 USD | €279.37M 322.48M USD | 32.20 | €0.17 0.2 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,510 70.97 USD |
-0.09
|
¥52B 322.41M USD | ¥3K 18.5 USD | ¥11,300 69.68 USD | ¥11,930 73.56 USD | ¥52B 322.41M USD | 10.53 | ¥1K 6.73 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.60 12.24 USD |
+3.92
|
€276.87M 319.6M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €276.87M 319.6M USD | 15.82 | €0.67 0.77 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,810 5.9 USD |
-4.99
|
₩419B 316.57M USD | ₩35K 26.14 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩419B 316.57M USD | 0 | ₩0 0 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹160.10 1.94 USD |
+6.45
|
₹26.11B 315.89M USD | ₹30.52K 369.18 USD | ₹153.00 1.85 USD | ₹162.00 1.96 USD | ₹26.11B 315.89M USD | 46.81 | ₹3.42 0.04 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,376.65 65.05 USD |
-0.69
|
₹25.98B 314.37M USD | ₹14.00 0.17 USD | ₹5,355.05 64.79 USD | ₹5,500.00 66.54 USD | ₹25.98B 314.37M USD | 33.86 | ₹158.78 1.92 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
+1.56
|
€271.18M 313.03M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €271.18M 313.03M USD | 0 | -€0.01 -0.01 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.26 6.07 USD |
-4.19
|
€270.44M 312.18M USD | €500.00 577.17 USD | €5.26 6.07 USD | €5.26 6.07 USD | €270.44M 312.18M USD | 0 | -€4.30 -4.9 USD | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
Medy-Tox Inc.
086900.KQ
KR
|
₩63,600 48.01 USD |
-4.22
|
₩411B 310.05M USD | ₩2K 1.4 USD | ₩63,300 47.78 USD | ₩65,500 49.44 USD | ₩411B 310.05M USD | 0 | ₩0 0 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,493.45 18.07 USD |
-1.07
|
₹25.51B 308.64M USD | ₹59.97K 725.56 USD | ₹1,460.15 17.67 USD | ₹1,633.20 19.76 USD | ₹25.51B 308.64M USD | 54.24 | ₹27.53 0.33 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.60 6.46 USD |
+9.8
|
€266.00M 307.05M USD | €102.00 117.74 USD | €5.60 6.46 USD | €5.60 6.46 USD | €266.00M 307.05M USD | 9.03 | €0.62 0.72 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €3.92K 4.52K USD | €26.35 30.42 USD | €26.55 30.65 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.90 29.9 USD |
0
|
€260.77M 301.01M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.90 29.9 USD | €260.77M 301.01M USD | 37.00 | €0.70 0.81 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€8.95 10.33 USD |
-4.79
|
€260.25M 300.42M USD | €2.00 2.31 USD | €8.95 10.33 USD | €9.30 10.74 USD | €260.25M 300.42M USD | 0 | -€2.07 -2.3 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹157.65 1.91 USD |
+2.04
|
₹24.72B 299.03M USD | ₹20.58K 248.96 USD | ₹156.35 1.89 USD | ₹160.00 1.94 USD | ₹24.72B 299.03M USD | 153.05 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹157.52 1.91 USD |
+1.75
|
₹24.70B 298.79M USD | ₹128.49K 1.55K USD | ₹156.14 1.89 USD | ₹159.90 1.93 USD | ₹24.70B 298.79M USD | 152.93 | ₹1.03 0.01 USD | ||
LNA Santé SA
2N3.F
DE
|
€24.90 28.74 USD |
+1.63
|
€256.39M 295.96M USD | €200.00 230.87 USD | €24.70 28.51 USD | €25.20 29.09 USD | €256.39M 295.96M USD | 10.08 | €2.47 2.85 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 171.00 0.01 USD |
-3.39
|
IDR 4.62T 295.31M USD | IDR 25.03M 1.6K USD | IDR 165.00 0.01 USD | IDR 180.00 0.01 USD | IDR 4.62T 295.31M USD | 10.75 | IDR 15.90 0.001 USD | ||
Formycon AG
FYB.F
DE
|
€14.40 16.62 USD |
-22.58
|
€254.49M 293.77M USD | €5.71K 6.59K USD | €17.20 19.85 USD | €18.64 21.52 USD | €254.49M 293.77M USD | 0 | -€1.42 -1.6 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,999 13.2 USD |
0
|
CLP 288B 292.87M USD | CLP 10 0.01 USD | CLP 12,999 13.2 USD | CLP 12,999 13.2 USD | CLP 288B 292.87M USD | 0 | -CLP 2,538 -2.5 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$173.00 10.24 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
+6.09
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.43 0.49 USD |
+6.34
|
€251.50M 290.31M USD | €1.50K 1.73K USD | €0.43 0.49 USD | €0.43 0.49 USD | €251.50M 290.31M USD | 0 | -€0.03 -0.03 USD | ||
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,190 9.2 USD |
-4.09
|
₩384B 289.92M USD | ₩24K 18.18 USD | ₩11,850 8.94 USD | ₩12,320 9.3 USD | ₩384B 289.92M USD | 0 | ₩0 0 USD | ||
Formycon AG
FYB.DE
DE
|
€14.20 16.39 USD |
-23.98
|
€250.96M 289.69M USD | €51.60K 59.57K USD | €14.20 16.39 USD | €18.70 21.59 USD | €250.96M 289.69M USD | 0 | -€1.42 -1.6 USD | ||
|
Elan Corporation
6099.T
JP
|
¥773 4.77 USD |
-1.28
|
¥47B 288.3M USD | ¥85K 522.89 USD | ¥760 4.69 USD | ¥780 4.81 USD | ¥47B 288.3M USD | 12.68 | ¥61 0.38 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,782 10.99 USD |
-5.92
|
¥47B 287.01M USD | ¥43K 263.91 USD | ¥1,776 10.95 USD | ¥1,816 11.2 USD | ¥47B 287.01M USD | 14.35 | ¥124 0.77 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.87 1.01 USD |
+4.05
|
€245.88M 283.82M USD | €2.00 2.31 USD | €0.87 1.01 USD | €0.87 1.01 USD | €245.88M 283.82M USD | 0 | -€0.17 -0.1 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.36 2.72 USD |
+6.31
|
€245.16M 283M USD | €3.20K 3.69K USD | €2.36 2.72 USD | €2.36 2.72 USD | €245.16M 283M USD | 0 | -€1.71 -1.9 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,393 8.59 USD |
-3.6
|
¥46B 280.71M USD | ¥24K 145.52 USD | ¥1,387 8.55 USD | ¥1,433 8.84 USD | ¥46B 280.71M USD | 10.59 | ¥131 0.81 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,745 2.83 USD |
-2.85
|
₩370B 278.91M USD | ₩59K 44.89 USD | ₩3,705 2.8 USD | ₩3,810 2.88 USD | ₩370B 278.91M USD | 0 | ₩0 0 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€18.00 20.78 USD |
+11.11
|
€240.89M 278.07M USD | €4.00 4.62 USD | €18.00 20.78 USD | €18.00 20.78 USD | €240.89M 278.07M USD | 0 | -€0.20 -0.2 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,050 17.4 USD |
-3.96
|
₩366B 276.37M USD | ₩7K 5.56 USD | ₩22,300 16.83 USD | ₩23,050 17.4 USD | ₩366B 276.37M USD | 0 | ₩0 0 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹507.30 6.14 USD |
+1.9
|
₹22.68B 274.34M USD | ₹62.26K 753.21 USD | ₹503.85 6.1 USD | ₹514.00 6.22 USD | ₹22.68B 274.34M USD | 28.51 | ₹17.79 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹506.55 6.13 USD |
+1.55
|
₹22.64B 273.94M USD | ₹3.05K 36.95 USD | ₹503.90 6.1 USD | ₹512.00 6.19 USD | ₹22.64B 273.94M USD | 28.47 | ₹17.79 0.22 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.67 5.39 USD |
+8.58
|
€235.77M 272.16M USD | €500.00 577.17 USD | €4.66 5.38 USD | €4.67 5.39 USD | €235.77M 272.16M USD | 11.97 | €0.39 0.45 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$24.76 5.02 USD |
-0.56
|
R$1.33B 269.83M USD | R$2.00K 405.37 USD | R$24.70 5.01 USD | R$25.28 5.12 USD | R$1.33B 269.83M USD | 5.64 | R$4.39 0.89 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,015.90 12.29 USD |
+3.72
|
₹22.30B 269.78M USD | ₹167.08K 2.02K USD | ₹982.15 11.88 USD | ₹1,039.00 12.57 USD | ₹22.30B 269.78M USD | 73.88 | ₹13.75 0.17 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.12 2.45 USD |
-5.78
|
€232.72M 268.64M USD | €1.30K 1.5K USD | €2.10 2.42 USD | €2.20 2.54 USD | €232.72M 268.64M USD | 0 | -€0.15 -0.1 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.50 13.27 USD |
+1.77
|
€232.09M 267.91M USD | €750.00 865.75 USD | €11.40 13.16 USD | €11.50 13.27 USD | €232.09M 267.91M USD | 33.82 | €0.34 0.39 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹354.75 4.29 USD |
+2.89
|
₹21.68B 262.28M USD | ₹68.60K 829.93 USD | ₹345.25 4.18 USD | ₹360.00 4.36 USD | ₹21.68B 262.28M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹352.40 4.26 USD |
+2.2
|
₹21.53B 260.54M USD | ₹4.52K 54.7 USD | ₹345.80 4.18 USD | ₹358.20 4.33 USD | ₹21.53B 260.54M USD | 0 | -₹1.16 -0.01 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.22 3.72 USD |
+1.9
|
€225.70M 260.54M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.22 3.72 USD | €225.70M 260.54M USD | 0 | -€1.75 -2.02 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.89 1.03 USD |
+2.18
|
€225.34M 260.12M USD | €3.00K 3.46K USD | €0.89 1.03 USD | €0.89 1.03 USD | €225.34M 260.12M USD | 0 | -€0.16 -0.1 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,440 4.11 USD |
-3.42
|
₩344B 259.86M USD | ₩111K 83.76 USD | ₩5,110 3.86 USD | ₩5,470 4.13 USD | ₩344B 259.86M USD | 0 | ₩0 0 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.06 1.23 USD |
-0.19
|
€224.64M 259.31M USD | €60.00 69.26 USD | €1.06 1.23 USD | €1.06 1.23 USD | €224.64M 259.31M USD | 106.40 | €0.01 0.01 USD | ||
Tristel plc
R1V.F
DE
|
€4.64 5.36 USD |
-1.69
|
€223.06M 257.49M USD | €306.00 353.23 USD | €4.64 5.36 USD | €4.64 5.36 USD | €223.06M 257.49M USD | 24.42 | €0.19 0.22 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
0
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 13.81 | €0.76 0.88 USD | ||
CYBERDYNE
CYBQY
US
|
$1.20 — |
0
|
$253.36M — | $13.00 — | $1.14 — | $1.14 — | $253.36M — | 120.00 | $0.01 — |
|
|
Mabpharm Limited
2181.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$1.98B 253.11M USD | HK$202.00K 25.83K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$1.98B 253.11M USD | 24.00 | HK$0.02 0.002 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 230.00 0.01 USD |
+0.88
|
IDR 3.95T 252.28M USD | IDR 559.30K 35.74 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.95T 252.28M USD | 227.72 | IDR 1.01 0.00006 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩16,670 12.58 USD |
-9.14
|
₩333B 251.06M USD | ₩49K 37.14 USD | ₩16,230 12.25 USD | ₩17,210 12.99 USD | ₩333B 251.06M USD | 0 | ₩0 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$4.95 — |
0
|
$249.91M — | $300.00 — | $4.95 — | $5.04 — | $249.91M — | 11.00 | $0.45 — |
|
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,419.55 29.27 USD |
+4.34
|
₹20.58B 249.02M USD | ₹670.00 8.11 USD | ₹2,276.50 27.54 USD | ₹2,526.00 30.56 USD | ₹20.58B 249.02M USD | 15.03 | ₹160.95 1.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
