Ergebnisseite 38 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.44B — | $1 — | $3.11 — | $3.11 — | $1.44B — | 0 | -$0.37 — | |
| Azenta, Inc. BA3.F | $28.8 31.48 USD |
+0.7
|
$1.32B 1.44B USD | $100 109.31 USD | $28.2 30.83 USD | $28.8 31.48 USD | $1.32B 1.44B USD | 0 | -$2.69 -2.9 USD | |
| Granules India Limited GRANULES.BO | $475.4 5.75 USD |
+0.27
|
$118.69B 1.44B USD | $861 10.42 USD | $471.05 5.7 USD | $475.6 5.75 USD | $118.69B 1.44B USD | 22.74 | $20.9 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $261.3 3.16 USD |
+1.73
|
$118.41B 1.43B USD | $14.49K 175.28 USD | $255.6 3.09 USD | $262 3.17 USD | $118.41B 1.43B USD | 31.07 | $8.41 0.1 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,505 0.1 USD |
+0.33
|
$22.41T 1.43B USD | $4.35M 277.97 USD | $1,500 0.1 USD | $1,510 0.1 USD | $22.41T 1.43B USD | 47.68 | $31.56 0.002 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,280 22.14 USD |
+2.02
|
$211.9B 1.43B USD | $36.9K 249.09 USD | $3,240 21.87 USD | $3,290 22.21 USD | $211.9B 1.43B USD | 14.86 | $220.61 1.49 USD | |
| CanSino Biologics Inc. CJH.F | $3.74 4.09 USD |
0
|
$1.3B 1.42B USD | $829 906.21 USD | $3.74 4.09 USD | $3.76 4.11 USD | $1.3B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.68 2.93 USD |
+2.37
|
$1.3B 1.42B USD | $3.5K 3.83K USD | $2.65 2.9 USD | $2.68 2.93 USD | $1.3B 1.42B USD | 0 | -$0.03 -0.03 USD | |
| Evotec SE EVTA.F | $3.48 3.8 USD |
+0.58
|
$1.29B 1.42B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.29B 1.42B USD | 0 | -$0.58 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Artivion, Inc. CYL.F | $27.25 29.79 USD |
+5.01
|
$1.28B 1.4B USD | $125 136.64 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.28B 1.4B USD | 0 | -$0.43 -0.4 USD | |
| Evotec SE EVT.VI | $7.19 7.86 USD |
-0.17
|
$1.28B 1.4B USD | $1.95K 2.13K USD | $7.16 7.82 USD | $7.28 7.96 USD | $1.28B 1.4B USD | 0 | -$1.18 -1.2 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $160,600 121.23 USD |
-1.17
|
$1.85T 1.39B USD | $17.44K 13.16 USD | $160,100 120.85 USD | $163,900 123.72 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,830 59.6 USD |
-0.34
|
$206.1B 1.39B USD | $128.2K 865.39 USD | $8,750 59.06 USD | $8,980 60.62 USD | $206.1B 1.39B USD | 30.47 | $289.72 1.96 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.84 3.1 USD |
+0.71
|
$1.27B 1.39B USD | $4 4.37 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.27B 1.39B USD | 13.52 | $0.21 0.23 USD | |
| Ryman Healthcare Limited RH7.F | $1.18 1.29 USD |
-3.28
|
$1.27B 1.39B USD | $1.25K 1.37K USD | $1.18 1.29 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 0 | -$0.3 -0.3 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.12 11.06 USD |
-5.47
|
$1.27B 1.38B USD | $4 4.37 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.27B 1.38B USD | 0 | -$1.03 -1.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18.9 20.66 USD |
+5
|
$1.26B 1.38B USD | $36 39.35 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.26B 1.38B USD | 0 | -$2.27 -2.4 USD | |
| Kuros Biosciences AG CSBTF | $35.8 — |
0
|
$1.38B — | $1K — | $35.8 — | $35.8 — | $1.38B — | 0 | -$0.13 — | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
-0.65
|
$1.26B 1.37B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.26B 1.37B USD | 47.81 | $0.16 0.17 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
+3.7
|
$1.24B 1.35B USD | $7 7.65 USD | $54.5 59.58 USD | $56 61.22 USD | $1.24B 1.35B USD | 0 | -$1 -1.09 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.35B — | $100 — | $70 — | $70 — | $1.35B — | 9.35 | $7.19 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.35B — | $100 — | $51 — | $51 — | $1.35B — | 7.93 | $7.18 — | |
| Nexus AG NXU.F | $70.4 76.96 USD |
0
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
| Nexus AG NXU.DE | $70.5 77.07 USD |
-0.28
|
$1.23B 1.34B USD | $255 278.75 USD | $70.2 76.74 USD | $71.2 77.83 USD | $1.23B 1.34B USD | 37.30 | $1.89 2.07 USD | |
| Ain Holdings Inc. 9627.T | $5,608 37.86 USD |
+1.14
|
$198.3B 1.34B USD | $47.2K 318.61 USD | $5,554 37.49 USD | $5,624 37.96 USD | $198.3B 1.34B USD | 21.38 | $262.25 1.77 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.34B — | $200 — | $0.1199 — | $0.1199 — | $1.34B — | 0 | $0 — | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
0
|
$1.22B 1.33B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.05 12.08 USD |
0
|
$1.22B 1.33B USD | $11 12.02 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Green Thumb Industries Inc. R9U2.F | $4.95 5.41 USD |
+5.32
|
$1.21B 1.32B USD | $100 109.31 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.21B 1.32B USD | 29.12 | $0.17 0.19 USD | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.31B — | $1K — | $0.9699 — | $0.9699 — | $1.31B — | 0 | -$0.06 — | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,040 13.77 USD |
-0.24
|
$193.65B 1.31B USD | $147.6K 996.34 USD | $2,027 13.68 USD | $2,071 13.98 USD | $193.65B 1.31B USD | 12.83 | $158.92 1.07 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
-0.91
|
$1.19B 1.3B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.3B — | $240 — | $0.22 — | $0.22 — | $1.3B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $12.13 — |
+0.41
|
$1.3B — | $2.5K — | $11.9 — | $11.9 — | $1.3B — | 75.78 | $0.16 — | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
0
|
$1.19B 1.3B USD | $149 162.88 USD | $50.5 55.2 USD | $51 55.75 USD | $1.19B 1.3B USD | 30.60 | $1.65 1.8 USD | |
| Omnicell, Inc. OC9.F | $25.2 27.55 USD |
+0.8
|
$1.18B 1.29B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 64.61 | $0.39 0.43 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $14.28 15.6 USD |
+5.82
|
$1.16B 1.27B USD | $70 76.52 USD | $14.28 15.6 USD | $14.28 15.6 USD | $1.16B 1.27B USD | 0 | -$2.88 -3.1 USD | |
| Sienna Senior Living LWSCF | $13.78 — |
0
|
$1.27B — | $1K — | $13.75 — | $13.75 — | $1.27B — | 45.93 | $0.3 — | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
+2.89
|
$1.16B 1.27B USD | $290 317.01 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.11 | $6.09 6.66 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.27B — | $372 — | $32.05 — | $32.05 — | $1.27B — | 46.44 | $0.69 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $68.4 74.77 USD |
+1.18
|
$1.16B 1.27B USD | $0 0 USD | $68.4 74.77 USD | $69 75.43 USD | $1.16B 1.27B USD | 11.40 | $6 6.56 USD | |
| Novavax, Inc. NVAX.MX | $132 7.82 USD |
+0.76
|
$21.38B 1.27B USD | $5 0.3 USD | $132 7.82 USD | $132 7.82 USD | $21.38B 1.27B USD | 2.53 | $51.99 3.08 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57 62.31 USD |
-0.7
|
$1.16B 1.27B USD | $122 133.36 USD | $57 62.31 USD | $57.4 62.75 USD | $1.16B 1.27B USD | 9.64 | $5.91 6.46 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $863.75 10.45 USD |
+0.44
|
$104.05B 1.26B USD | $7.12K 86.08 USD | $855.05 10.34 USD | $866.25 10.48 USD | $104.05B 1.26B USD | 69.21 | $12.48 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,010.65 12.23 USD |
+0.29
|
$103.78B 1.26B USD | $270 3.27 USD | $1,000.85 12.11 USD | $1,010.65 12.23 USD | $103.78B 1.26B USD | 71.83 | $14.07 0.17 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,008 12.2 USD |
-0.1
|
$103.51B 1.25B USD | $8.44K 102.07 USD | $1,000.1 12.1 USD | $1,014.8 12.28 USD | $103.51B 1.25B USD | 71.69 | $14.06 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $859.6 10.4 USD |
+0.29
|
$103.3B 1.25B USD | $4.4K 53.2 USD | $854.35 10.34 USD | $865 10.47 USD | $103.3B 1.25B USD | 68.71 | $12.51 0.15 USD | |
| Mesoblast Limited LWB.F | $0.9 0.98 USD |
0
|
$1.14B 1.25B USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
+0.81
|
$1.14B 1.25B USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.24B — | $200 — | $55 — | $55 — | $1.24B — | 6.76 | $9.52 — | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,640 44.82 USD |
+0.45
|
$183.44B 1.24B USD | $2.8K 18.9 USD | $6,560 44.28 USD | $6,670 45.02 USD | $183.44B 1.24B USD | 10.29 | $645.14 4.35 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,974.55 23.89 USD |
-4.07
|
$102.3B 1.24B USD | $28.15K 340.54 USD | $1,948.75 23.58 USD | $2,020 24.44 USD | $102.3B 1.24B USD | 67.09 | $29.43 0.36 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.4 62.75 USD |
+0.35
|
$1.13B 1.23B USD | $1.07K 1.17K USD | $56.6 61.87 USD | $57.6 62.96 USD | $1.13B 1.23B USD | 9.34 | $6.14 6.71 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.72 4.07 USD |
+12.49
|
$1.12B 1.23B USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.8 4.16 USD | $1.12B 1.23B USD | 0 | -$0.49 -0.5 USD | |
| Evolent Health, Inc. 9EH.F | $9.5 10.38 USD |
-5
|
$1.12B 1.23B USD | $334 365.11 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.12B 1.23B USD | 0 | -$1.02 -1.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,937 23.43 USD |
-1.91
|
$100.35B 1.21B USD | $28.05K 339.32 USD | $1,936.5 23.43 USD | $1,970 23.83 USD | $100.35B 1.21B USD | 65.81 | $29.43 0.36 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,165 21.36 USD |
+0.57
|
$179.83B 1.21B USD | $64.5K 435.39 USD | $3,149 21.26 USD | $3,181 21.47 USD | $179.83B 1.21B USD | 64.68 | $48.93 0.33 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.8 12.9 USD |
+0.85
|
$1.11B 1.21B USD | $18 19.68 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.11B 1.21B USD | 12.42 | $0.95 1.04 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.48 11.46 USD |
+2.04
|
$1.11B 1.21B USD | $25 27.33 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.11B 1.21B USD | 80.61 | $0.13 0.14 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.38B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 1.21B USD | 0 | -$1.12 -0.06 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.92 9.75 USD |
-3.09
|
$1.1B 1.21B USD | $500 546.57 USD | $8.89 9.72 USD | $9.01 9.85 USD | $1.1B 1.21B USD | 0 | -$0.39 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Ascletis Pharma ASCLF | $1.25 — |
0
|
$1.2B — | $500 — | $1.25 — | $1.25 — | $1.2B — | 0 | -$0.04 — | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
+0.16
|
$177.97B 1.2B USD | $1.7K 11.48 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.97B 1.2B USD | 31.99 | $197.82 1.34 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37.4 40.88 USD |
+6.86
|
$1.1B 1.2B USD | $30 32.79 USD | $37.4 40.88 USD | $38.2 41.76 USD | $1.1B 1.2B USD | 0 | -$2.93 -3.2 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
+0.87
|
$1.08B 1.18B USD | $76 83.08 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 44.61 | $0.26 0.28 USD | |
| Intellia Therapeutics, Inc. 38I.F | $10.45 11.42 USD |
+7.53
|
$1.08B 1.18B USD | $341 372.76 USD | $9.64 10.54 USD | $10.45 11.42 USD | $1.08B 1.18B USD | 0 | -$4.42 -4.8 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8599 0.93 USD |
-2.29
|
$1.08B 1.18B USD | $24 26.24 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.08B 1.18B USD | 14.25 | $0.06 0.07 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.34 5.84 USD |
-1.11
|
$1.07B 1.17B USD | $100 109.31 USD | $5.34 5.84 USD | $5.4 5.9 USD | $1.07B 1.17B USD | 106.79 | $0.05 0.05 USD | |
| Neuren Pharmaceuticals NURPF | $8.99 — |
0
|
$1.17B — | $600 — | $8.81 — | $8.99 — | $1.17B — | 12.66 | $0.71 — | |
| AS ONE Corporation 7476.T | $2,409 16.26 USD |
+0.9
|
$172.61B 1.17B USD | $49.3K 332.79 USD | $2,402.5 16.22 USD | $2,437.5 16.45 USD | $172.61B 1.17B USD | 20.97 | $114.84 0.78 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $350.25 34.19 USD |
-0.57
|
$11.93B 1.16B USD | $13.82K 1.35K USD | $0 0 USD | $0 0 USD | $11.93B 1.16B USD | 233.50 | $1.5 0.15 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,678.5 68.7 USD |
-0.09
|
$95.65B 1.16B USD | $6 0.07 USD | $5,632.05 68.14 USD | $5,678.5 68.7 USD | $95.65B 1.16B USD | 51.18 | $110.95 1.34 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $66 72.15 USD |
0
|
$1.06B 1.16B USD | $249 272.19 USD | $66 72.15 USD | $67 73.24 USD | $1.06B 1.16B USD | 8.18 | $8.06 8.81 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,662 68.5 USD |
-0.27
|
$95.32B 1.15B USD | $616 7.45 USD | $5,660 68.48 USD | $5,699.5 68.95 USD | $95.32B 1.15B USD | 51.00 | $111.01 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,100 27.68 USD |
+1.86
|
$170.52B 1.15B USD | $25.9K 174.83 USD | $4,045 27.3 USD | $4,110 27.74 USD | $170.52B 1.15B USD | 15.01 | $273.08 1.84 USD | |
| Phibro Animal Health Corporation PB8.F | $26.4 28.86 USD |
+3.94
|
$1.05B 1.15B USD | $180 196.76 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.05B 1.15B USD | 38.82 | $0.68 0.74 USD | |
| GC Biopharma Corp. 006280.KS | $133,500 100.77 USD |
-0.89
|
$1.52T 1.15B USD | $25.39K 19.16 USD | $132,300 99.86 USD | $135,400 102.2 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $31.3 34.22 USD |
+2.79
|
$1.05B 1.15B USD | $120 131.18 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.05B 1.15B USD | 52.16 | $0.6 0.66 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.81 USD |
+1.36
|
$1.05B 1.15B USD | $23 25.14 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.05B 1.15B USD | 9.31 | $0.08 0.09 USD | |
| CureVac N.V. CVAC.VI | $4.66 5.09 USD |
+0.3
|
$1.05B 1.15B USD | $0 0 USD | $4.64 5.07 USD | $4.66 5.09 USD | $1.05B 1.15B USD | 5.82 | $0.8 0.87 USD | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.15B — | $12K — | $0.54 — | $0.54 — | $1.15B — | 0 | -$0.04 — | |
| Ascletis Pharma Inc. 2VJ.F | $0.9799 1.07 USD |
0
|
$1.04B 1.14B USD | $2.1K 2.3K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.5 74.88 USD |
+0.59
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 31.42 | $2.18 2.38 USD | |
| Spire Healthcare Group plc S00.F | $2.4 2.62 USD |
-2.44
|
$1.04B 1.14B USD | $30 32.79 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.04B 1.14B USD | 34.28 | $0.07 0.08 USD | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.13B — | $10 — | $22.88 — | $22.88 — | $1.13B — | 14.43 | $1.88 — | |
| BioGaia AB (publ) BIOGY | $9.48 — |
0
|
$1.13B — | $2.5K — | $9.75 — | $9.75 — | $1.13B — | 29.63 | $0.32 — | |
| Wave Life Sciences Ltd. 1U5.F | $6.3 6.89 USD |
+11.5
|
$1.03B 1.13B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.03B 1.13B USD | 0 | -$0.65 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||