Ergebnisseite 38 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€7.85 9.06 USD |
-7.1
|
€326.81M 377.25M USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.85 9.06 USD | €326.81M 377.25M USD | 10.90 | €0.72 0.83 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,469 9.06 USD |
+3.67
|
¥61B 377.1M USD | ¥19K 119.01 USD | ¥1,450 8.94 USD | ¥1,474 9.09 USD | ¥61B 377.1M USD | 12.11 | ¥121 0.75 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹645.40 7.81 USD |
+2.57
|
₹31.14B 376.75M USD | ₹5.26K 63.64 USD | ₹620.20 7.5 USD | ₹680.00 8.23 USD | ₹31.14B 376.75M USD | 83.70 | ₹7.71 0.09 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.46 10.73 USD |
-3.54
|
CA$507.07M 376.28M USD | CA$200.00 148.41 USD | CA$14.46 10.73 USD | CA$14.46 10.73 USD | CA$507.07M 376.28M USD | 0 | -CA$0.16 -0.1 USD | ||
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹337.25 4.08 USD |
+5.65
|
₹30.92B 374.04M USD | ₹20.51K 248.12 USD | ₹318.25 3.85 USD | ₹343.00 4.15 USD | ₹30.92B 374.04M USD | 16.44 | ₹20.51 0.25 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
0
|
CHF 297.67M 373.35M USD | CHF 341.00 427.69 USD | CHF 123.00 154.27 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 14.75 | CHF 8.47 10.62 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹336.30 4.07 USD |
+5.62
|
₹30.83B 372.99M USD | ₹410.82K 4.97K USD | ₹315.25 3.81 USD | ₹343.00 4.15 USD | ₹30.83B 372.99M USD | 16.39 | ₹20.51 0.25 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.72 0.83 USD |
+3.62
|
€323.07M 372.93M USD | €2.25K 2.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €323.07M 372.93M USD | 0 | -€0.03 -0.03 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$371.99M — | $400.00 — | $0.96 — | $0.96 — | $371.99M — | 0 | -$0.12 — |
|
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$74.30 2.36 USD |
+0.81
|
NT$11.71B 371.94M USD | NT$70.02K 2.22K USD | NT$72.00 2.29 USD | NT$74.30 2.36 USD | NT$11.71B 371.94M USD | 530.71 | NT$0.14 0.004 USD | ||
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,111 13.02 USD |
+8.38
|
¥60B 370.32M USD | ¥32K 199.17 USD | ¥1,984 12.23 USD | ¥2,111 13.02 USD | ¥60B 370.32M USD | 13.24 | ¥159 0.98 USD | ||
Boiron SA
BON.F
DE
|
€18.40 21.24 USD |
-1.08
|
€320.66M 370.15M USD | €120.00 138.52 USD | €18.40 21.24 USD | €18.40 21.24 USD | €320.66M 370.15M USD | 12.18 | €1.51 1.74 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€5.05 5.83 USD |
+2.23
|
€319.86M 369.23M USD | €25.00 28.86 USD | €4.92 5.68 USD | €5.05 5.83 USD | €319.86M 369.23M USD | 72.14 | €0.07 0.08 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.00 10.39 USD |
-4.76
|
€315.60M 364.31M USD | €18.00 20.78 USD | €8.95 10.33 USD | €9.45 10.91 USD | €315.60M 364.31M USD | 0 | -€0.10 -0.1 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.27M — | $1.00K — | $0.82 — | $0.82 — | $364.27M — | 44.94 | $0.02 — |
|
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.40 60.7 USD |
+0.94
|
CHF 289.21M 362.73M USD | CHF 2.06K 2.59K USD | CHF 47.55 59.64 USD | CHF 48.60 60.96 USD | CHF 289.21M 362.73M USD | 19.59 | CHF 2.47 3.1 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,294 2.33 USD |
0
|
CLP 357B 362.56M USD | CLP 119 0.12 USD | CLP 2,294 2.33 USD | CLP 2,294 2.33 USD | CLP 357B 362.56M USD | 27.22 | CLP 84 0.09 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.70 4.27 USD |
+7.56
|
€307.82M 355.33M USD | €950.00 1.1K USD | €3.44 3.97 USD | €3.72 4.29 USD | €307.82M 355.33M USD | 0 | -€1.09 -1.2 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 617.00K 17.36K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.96 3.42 USD |
+1.37
|
€298.51M 344.59M USD | €690.00 796.49 USD | €2.96 3.42 USD | €2.96 3.42 USD | €298.51M 344.59M USD | 0 | -€0.37 -0.4 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
Stratec SE
SBS.F
DE
|
€24.55 28.34 USD |
+4.91
|
€298.43M 344.49M USD | €114.00 131.59 USD | €24.55 28.34 USD | €24.55 28.34 USD | €298.43M 344.49M USD | 0 | -€0.03 -0.03 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.74 0.85 USD |
-0.68
|
€297.85M 343.82M USD | €600.00 692.6 USD | €0.74 0.85 USD | €0.75 0.87 USD | €297.85M 343.82M USD | 36.75 | €0.02 0.02 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,460 6.39 USD |
+1.08
|
₩454B 342.92M USD | ₩10K 7.19 USD | ₩8,380 6.33 USD | ₩8,540 6.45 USD | ₩454B 342.92M USD | 0 | ₩0 0 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
Viva Biotech Holdings
VB0.F
DE
|
€0.14 0.17 USD |
+5.93
|
€295.12M 340.66M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €295.12M 340.66M USD | 14.30 | €0.01 0.01 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.08 2.4 USD |
+14.92
|
€293.34M 338.61M USD | €1.64K 1.89K USD | €1.96 2.26 USD | €2.08 2.4 USD | €293.34M 338.61M USD | 9.45 | €0.22 0.25 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.67 0.77 USD |
-6.99
|
€291.03M 335.94M USD | €1.50K 1.73K USD | €0.67 0.77 USD | €0.67 0.77 USD | €291.03M 335.94M USD | 0 | -€0.10 -0.1 USD | ||
GC Corp.
005250.KS
KR
|
₩9,840 7.43 USD |
+3.04
|
₩445B 335.83M USD | ₩12K 9.01 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩445B 335.83M USD | 0 | ₩0 0 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $100.00 — | $20.00 — | $20.00 — | $333.92M — | 24.13 | $0.58 — |
|
|
Hikal Limited
HIKAL.BO
IN
|
₹222.40 2.69 USD |
+4
|
₹27.42B 331.76M USD | ₹22.48K 271.93 USD | ₹211.00 2.55 USD | ₹223.90 2.71 USD | ₹27.42B 331.76M USD | 278.00 | ₹0.80 0.009 USD | ||
Medios AG
ILM1.F
DE
|
€11.24 12.97 USD |
0
|
€286.68M 330.93M USD | €2.27K 2.62K USD | €11.24 12.97 USD | €11.24 12.97 USD | €286.68M 330.93M USD | 24.43 | €0.46 0.53 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.49 6.34 USD |
-13.95
|
€282.27M 325.83M USD | €500.00 577.17 USD | €5.49 6.34 USD | €5.49 6.34 USD | €282.27M 325.83M USD | 0 | -€4.30 -4.9 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,600 71.53 USD |
-0.09
|
¥53B 324.93M USD | ¥600 3.7 USD | ¥11,600 71.53 USD | ¥11,600 71.53 USD | ¥53B 324.93M USD | 10.54 | ¥1K 6.78 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.00 0.95 USD |
+6.67
|
MX$5.43B 321.27M USD | MX$2.99K 177.22 USD | MX$15.93 0.94 USD | MX$16.20 0.96 USD | MX$5.43B 321.27M USD | 0 | -MX$4.68 -0.2 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩65,600 49.52 USD |
+4.78
|
₩424B 319.8M USD | ₩2K 1.44 USD | ₩63,200 47.71 USD | ₩65,700 49.59 USD | ₩424B 319.8M USD | 0 | ₩0 0 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.38 6.2 USD |
+0.37
|
€274.27M 316.59M USD | €500.00 577.17 USD | €5.34 6.16 USD | €5.38 6.2 USD | €274.27M 316.59M USD | 31.61 | €0.17 0.2 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,413.80 65.5 USD |
+2.53
|
₹26.16B 316.54M USD | ₹115.00 1.39 USD | ₹5,258.60 63.62 USD | ₹5,440.00 65.81 USD | ₹26.16B 316.54M USD | 33.39 | ₹162.09 1.96 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.40 10.85 USD |
+2.17
|
€273.34M 315.52M USD | €2.00 2.31 USD | €9.00 10.39 USD | €9.55 11.02 USD | €273.34M 315.52M USD | 0 | -€2.07 -2.3 USD | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,509.60 18.26 USD |
+3.76
|
₹25.79B 311.98M USD | ₹14.92K 180.54 USD | ₹1,440.00 17.42 USD | ₹1,515.00 18.33 USD | ₹25.79B 311.98M USD | 54.83 | ₹27.53 0.33 USD | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
+1.59
|
€267.01M 308.22M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €267.01M 308.22M USD | 0 | -€0.01 -0.01 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.20 11.77 USD |
-3.77
|
€266.42M 307.54M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €266.42M 307.54M USD | 15.22 | €0.67 0.77 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,905 11.75 USD |
+4.04
|
¥50B 306.82M USD | ¥7K 45.63 USD | ¥1,876 11.57 USD | ¥1,905 11.75 USD | ¥50B 306.82M USD | 16.38 | ¥116 0.72 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €3.60K 4.15K USD | €26.30 30.36 USD | €26.50 30.59 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 177.00 0.01 USD |
0
|
IDR 4.78T 305.67M USD | IDR 5.16M 329.46 USD | IDR 171.00 0.01 USD | IDR 177.00 0.01 USD | IDR 4.78T 305.67M USD | 10.75 | IDR 16.46 0.001 USD | ||
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,820 9.68 USD |
+3.8
|
₩404B 304.9M USD | ₩15K 11.39 USD | ₩12,500 9.44 USD | ₩12,840 9.69 USD | ₩404B 304.9M USD | 0 | ₩0 0 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.39 0.45 USD |
+2.62
|
€262.20M 302.67M USD | €1.46K 1.69K USD | €0.39 0.45 USD | €0.39 0.45 USD | €262.20M 302.67M USD | 0 | -€0.03 -0.03 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.90 29.9 USD |
+2.37
|
€260.77M 301.01M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.90 29.9 USD | €260.77M 301.01M USD | 37.00 | €0.70 0.81 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹150.40 1.82 USD |
+0.5
|
₹24.53B 296.75M USD | ₹24.27K 293.6 USD | ₹149.00 1.8 USD | ₹153.00 1.85 USD | ₹24.53B 296.75M USD | 43.97 | ₹3.42 0.04 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,550 18.53 USD |
+3.15
|
₩390B 294.35M USD | ₩2K 1.55 USD | ₩23,950 18.08 USD | ₩24,650 18.61 USD | ₩390B 294.35M USD | 0 | ₩0 0 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹154.81 1.87 USD |
+2.46
|
₹24.27B 293.65M USD | ₹115.22K 1.39K USD | ₹149.21 1.81 USD | ₹155.61 1.88 USD | ₹24.27B 293.65M USD | 150.30 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹154.50 1.87 USD |
+2.39
|
₹24.22B 293.06M USD | ₹12.77K 154.53 USD | ₹149.85 1.81 USD | ₹155.45 1.88 USD | ₹24.22B 293.06M USD | 150.00 | ₹1.03 0.01 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,999 13.2 USD |
+2.35
|
CLP 288B 292.87M USD | CLP 2K 2.17 USD | CLP 12,999 13.2 USD | CLP 13,000 13.2 USD | CLP 288B 292.87M USD | 0 | -CLP 2,578 -2.6 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$11.62K 688.05 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 24.00 | MX$2.25 0.13 USD | ||
LNA Santé SA
2N3.F
DE
|
€24.50 28.28 USD |
+2.51
|
€252.27M 291.21M USD | €200.00 230.87 USD | €23.90 27.59 USD | €24.50 28.28 USD | €252.27M 291.21M USD | 9.91 | €2.47 2.85 USD | ||
|
Elan Corporation
6099.T
JP
|
¥780 4.81 USD |
+4.98
|
¥47B 290.91M USD | ¥43K 264.53 USD | ¥768 4.74 USD | ¥782 4.82 USD | ¥47B 290.91M USD | 13.49 | ¥58 0.36 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,900 2.94 USD |
+1.56
|
₩385B 290.46M USD | ₩17K 12.67 USD | ₩3,830 2.89 USD | ₩3,920 2.96 USD | ₩385B 290.46M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,830 6.67 USD |
+2.56
|
₩385B 290.34M USD | ₩40K 30.12 USD | ₩8,530 6.44 USD | ₩8,940 6.75 USD | ₩385B 290.34M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩19,260 14.54 USD |
+8.08
|
₩384B 290.07M USD | ₩11K 8.61 USD | ₩18,120 13.68 USD | ₩19,500 14.72 USD | ₩384B 290.07M USD | 0 | ₩0 0 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.25 2.6 USD |
+4.17
|
€246.99M 285.11M USD | €1.30K 1.5K USD | €2.04 2.35 USD | €2.25 2.6 USD | €246.99M 285.11M USD | 0 | -€0.15 -0.1 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,413 8.71 USD |
+3.9
|
¥46B 284.74M USD | ¥33K 202.25 USD | ¥1,384 8.53 USD | ¥1,413 8.71 USD | ¥46B 284.74M USD | 11.36 | ¥124 0.77 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.10 5.89 USD |
0
|
€242.25M 279.64M USD | €800.00 923.47 USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,830 4.4 USD |
+0.52
|
₩369B 278.49M USD | ₩162K 122.56 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩369B 278.49M USD | 0 | ₩0 0 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.94 4.55 USD |
0
|
€238.31M 275.09M USD | €80.00 92.35 USD | €3.94 4.55 USD | €3.94 4.55 USD | €238.31M 275.09M USD | 12.31 | €0.32 0.37 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.40 0.46 USD |
-1.35
|
€236.52M 273.02M USD | €1.50K 1.73K USD | €0.40 0.46 USD | €0.40 0.46 USD | €236.52M 273.02M USD | 0 | -€0.04 -0.04 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.84 0.97 USD |
-0.59
|
€236.30M 272.77M USD | €2.00 2.31 USD | €0.84 0.97 USD | €0.84 0.97 USD | €236.30M 272.77M USD | 0 | -€0.18 -0.2 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$24.90 5.05 USD |
+1.34
|
R$1.34B 271.36M USD | R$3.40K 689.12 USD | R$24.65 5 USD | R$25.00 5.07 USD | R$1.34B 271.36M USD | 5.67 | R$4.39 0.89 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹498.80 6.03 USD |
+2.6
|
₹22.30B 269.75M USD | ₹7.56K 91.5 USD | ₹480.25 5.81 USD | ₹501.35 6.07 USD | ₹22.30B 269.75M USD | 28.03 | ₹17.79 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹497.85 6.02 USD |
+2.53
|
₹22.25B 269.23M USD | ₹95.14K 1.15K USD | ₹479.65 5.8 USD | ₹502.15 6.08 USD | ₹22.25B 269.23M USD | 27.98 | ₹17.79 0.22 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.22 2.56 USD |
+6.73
|
€230.62M 266.21M USD | €3.20K 3.69K USD | €2.22 2.56 USD | €2.22 2.56 USD | €230.62M 266.21M USD | 0 | -€1.80 -2.07 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.30 13.04 USD |
-5.83
|
€228.05M 263.25M USD | €750.00 865.75 USD | €11.10 12.81 USD | €11.30 13.04 USD | €228.05M 263.25M USD | 33.23 | €0.34 0.39 USD | ||
Tristel plc
R1V.F
DE
|
€4.72 5.45 USD |
-0.84
|
€226.91M 261.93M USD | €306.00 353.23 USD | €4.72 5.45 USD | €4.72 5.45 USD | €226.91M 261.93M USD | 24.84 | €0.19 0.22 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.28 3.79 USD |
+5.13
|
€226.22M 261.13M USD | €50.00 57.72 USD | €3.12 3.6 USD | €3.28 3.79 USD | €226.22M 261.13M USD | 0 | -€0.59 -0.6 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹979.50 11.85 USD |
+3.7
|
₹21.50B 260.11M USD | ₹93.83K 1.14K USD | ₹937.05 11.34 USD | ₹984.00 11.9 USD | ₹21.50B 260.11M USD | 71.23 | ₹13.75 0.17 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.07 1.23 USD |
+0.95
|
€225.07M 259.8M USD | €60.00 69.26 USD | €1.07 1.23 USD | €1.07 1.23 USD | €225.07M 259.8M USD | 106.59 | €0.01 0.01 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,700 26.95 USD |
+2.59
|
₩344B 259.74M USD | ₩751 0.57 USD | ₩34,950 26.38 USD | ₩35,700 26.95 USD | ₩344B 259.74M USD | 0 | ₩0 0 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.50 2.88 USD |
+3.1
|
€222.41M 256.74M USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.50 2.88 USD | €222.41M 256.74M USD | 0 | -€0.27 -0.3 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.16 3.65 USD |
+0.64
|
€221.50M 255.68M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.16 3.65 USD | €221.50M 255.68M USD | 0 | -€1.75 -2.02 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹344.80 4.17 USD |
+3.26
|
₹21.07B 254.92M USD | ₹4.99K 60.42 USD | ₹331.55 4.01 USD | ₹350.65 4.24 USD | ₹21.07B 254.92M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹344.80 4.17 USD |
+3
|
₹21.07B 254.92M USD | ₹64.09K 775.41 USD | ₹330.00 3.99 USD | ₹351.25 4.25 USD | ₹21.07B 254.92M USD | 0 | -₹1.16 -0.01 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.87 1.01 USD |
+0.23
|
€220.54M 254.57M USD | €3.00K 3.46K USD | €0.87 1.01 USD | €0.87 1.01 USD | €220.54M 254.57M USD | 0 | -€0.16 -0.1 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
-1.87
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 13.81 | €0.76 0.88 USD | ||
CYBERDYNE
CYBQY
US
|
$1.20 — |
0
|
$253.36M — | $13.00 — | $1.14 — | $1.14 — | $253.36M — | 120.00 | $0.01 — |
|
|
|
Dentium CO., LTD
145720.KS
KR
|
₩40,600 30.65 USD |
+2.4
|
₩336B 253.29M USD | ₩2K 1.14 USD | ₩39,700 29.97 USD | ₩40,800 30.8 USD | ₩336B 253.29M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,795 2.86 USD |
+2.15
|
₩335B 252.75M USD | ₩38K 29 USD | ₩3,725 2.81 USD | ₩3,820 2.88 USD | ₩335B 252.75M USD | 0 | ₩0 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.30 4.96 USD |
0
|
€217.15M 250.66M USD | €42.00 48.48 USD | €4.30 4.96 USD | €4.30 4.96 USD | €217.15M 250.66M USD | 11.02 | €0.39 0.45 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€16.20 18.7 USD |
-0.61
|
€216.80M 250.26M USD | €4.00 4.62 USD | €16.20 18.7 USD | €16.20 18.7 USD | €216.80M 250.26M USD | 0 | -€0.20 -0.2 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 228.00 0.01 USD |
-3.39
|
IDR 3.91T 250.08M USD | IDR 80.40K 5.14 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 3.91T 250.08M USD | 228.00 | IDR 1.00 0.00006 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$4.95 — |
0
|
$249.91M — | $300.00 — | $4.95 — | $5.04 — | $249.91M — | 11.00 | $0.45 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
