Ergebnisseite 38 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹634.70 7.68 USD |
-1.34
|
₹30.62B 370.51M USD | ₹4.25K 51.41 USD | ₹625.00 7.56 USD | ₹642.25 7.77 USD | ₹30.62B 370.51M USD | 82.00 | ₹7.74 0.09 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€7.65 8.83 USD |
-5.56
|
€318.48M 367.64M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €318.48M 367.64M USD | 11.08 | €0.69 0.8 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹343.80 4.16 USD |
-3.55
|
₹30.38B 367.53M USD | ₹17.09K 206.75 USD | ₹343.50 4.16 USD | ₹361.60 4.37 USD | ₹30.38B 367.53M USD | 34.20 | ₹10.05 0.12 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.00 61.46 USD |
+1.24
|
CHF 292.79M 367.23M USD | CHF 1.73K 2.17K USD | CHF 48.40 60.7 USD | CHF 49.05 61.52 USD | CHF 292.79M 367.23M USD | 19.83 | CHF 2.47 3.1 USD | ||
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥488 3.01 USD |
-7.75
|
¥60B 367.16M USD | ¥1M 8.92K USD | ¥484 2.98 USD | ¥505 3.11 USD | ¥60B 367.16M USD | 0 | -¥28 -0.1 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.27M — | $1.00K — | $0.82 — | $0.82 — | $364.27M — | 44.94 | $0.02 — |
|
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹327.95 3.97 USD |
-1.82
|
₹30.06B 363.73M USD | ₹9.53K 115.35 USD | ₹325.00 3.93 USD | ₹332.80 4.03 USD | ₹30.06B 363.73M USD | 15.83 | ₹20.71 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹327.80 3.97 USD |
-1.78
|
₹30.05B 363.56M USD | ₹59.12K 715.21 USD | ₹327.00 3.96 USD | ₹332.80 4.03 USD | ₹30.05B 363.56M USD | 15.85 | ₹20.67 0.25 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,294 2.33 USD |
0
|
CLP 357B 362.56M USD | CLP 44 0.04 USD | CLP 2,294 2.33 USD | CLP 2,294 2.33 USD | CLP 357B 362.56M USD | 28.58 | CLP 80 0.08 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Orthofix Medical Inc.
OM2.F
DE
|
€7.70 8.89 USD |
-7.78
|
€313.64M 362.05M USD | €25.00 28.86 USD | €7.70 8.89 USD | €7.70 8.89 USD | €313.64M 362.05M USD | 0 | -€1.33 -1.5 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩7,960 6.01 USD |
-8.51
|
₩478B 360.53M USD | ₩1M 931.58 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩478B 360.53M USD | 0 | ₩0 0 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$71.90 2.28 USD |
-1.51
|
NT$11.33B 359.92M USD | NT$141.67K 4.5K USD | NT$67.30 2.14 USD | NT$71.90 2.28 USD | NT$11.33B 359.92M USD | 513.57 | NT$0.14 0.004 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.00 5.77 USD |
0
|
€311.14M 359.16M USD | €498.00 574.86 USD | €5.00 5.77 USD | €5.30 6.12 USD | €311.14M 359.16M USD | 0 | -€0.67 -0.7 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
0
|
€309.56M 357.34M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €309.56M 357.34M USD | 15.00 | €0.01 0.01 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.16 1.34 USD |
0
|
€308.75M 356.4M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.21 1.4 USD | €308.75M 356.4M USD | 0 | -€0.91 -1.05 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,026 12.49 USD |
-3.98
|
¥58B 355.41M USD | ¥111K 686.91 USD | ¥2,012 12.41 USD | ¥2,098 12.94 USD | ¥58B 355.41M USD | 11.42 | ¥177 1.09 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.82 5.56 USD |
+0.42
|
€305.29M 352.41M USD | €25.00 28.86 USD | €4.82 5.56 USD | €4.82 5.56 USD | €305.29M 352.41M USD | 68.85 | €0.07 0.08 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€5.67 6.55 USD |
-4.38
|
€304.08M 351.01M USD | €100.00 115.43 USD | €5.67 6.55 USD | €5.67 6.55 USD | €304.08M 351.01M USD | 0 | -€2.04 -2.3 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,362 8.4 USD |
-6.9
|
¥57B 349.64M USD | ¥533K 3.29K USD | ¥1,326 8.18 USD | ¥1,387 8.55 USD | ¥57B 349.64M USD | 10.56 | ¥129 0.79 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
-8.09
|
CA$466.04M 345.83M USD | CA$300.00 222.62 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
Stratec SE
SBS.F
DE
|
€24.50 28.28 USD |
-2.39
|
€297.82M 343.78M USD | €114.00 131.59 USD | €24.50 28.28 USD | €24.50 28.28 USD | €297.82M 343.78M USD | 0 | -€0.03 -0.03 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 12.17B 342.33M USD | THB 446.30K 12.56K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 12.17B 342.33M USD | 56.66 | THB 0.12 0.003 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.90 1 USD |
+5.62
|
MX$5.73B 339.54M USD | MX$4.31K 255.38 USD | MX$16.90 1 USD | MX$16.91 1 USD | MX$5.73B 339.54M USD | 0 | -MX$3.53 -0.2 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.73 0.84 USD |
-0.68
|
€293.80M 339.14M USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.73 0.84 USD | €293.80M 339.14M USD | 36.25 | €0.02 0.02 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€7.65 8.83 USD |
-1.92
|
€293.28M 338.54M USD | €200.00 230.87 USD | €7.65 8.83 USD | €7.65 8.83 USD | €293.28M 338.54M USD | 20.67 | €0.37 0.43 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.30 9.58 USD |
0
|
€291.06M 335.98M USD | €18.00 20.78 USD | €8.30 9.58 USD | €8.75 10.1 USD | €291.06M 335.98M USD | 0 | -€0.10 -0.1 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.48 4.02 USD |
-1.14
|
€289.52M 334.2M USD | €950.00 1.1K USD | €3.48 4.02 USD | €3.48 4.02 USD | €289.52M 334.2M USD | 0 | -€1.14 -1.3 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $100.00 — | $20.83 — | $20.83 — | $333.92M — | 24.13 | $0.58 — |
|
|
Medios AG
ILM1.F
DE
|
€11.20 12.93 USD |
0
|
€285.66M 329.75M USD | €915.00 1.06K USD | €11.20 12.93 USD | €11.62 13.41 USD | €285.66M 329.75M USD | 24.34 | €0.46 0.53 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.65 0.75 USD |
-1.49
|
€284.46M 328.36M USD | €1.50K 1.73K USD | €0.65 0.75 USD | €0.65 0.75 USD | €284.46M 328.36M USD | 0 | -€0.11 -0.1 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
Community Health Systems, Inc.
CG5.F
DE
|
€2.00 2.31 USD |
0
|
€282.05M 325.58M USD | €1.64K 1.89K USD | €1.97 2.27 USD | €2.12 2.45 USD | €282.05M 325.58M USD | 9.09 | €0.22 0.25 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹217.40 2.63 USD |
-1.58
|
₹26.81B 324.3M USD | ₹5.43K 65.71 USD | ₹215.80 2.61 USD | ₹219.05 2.65 USD | ₹26.81B 324.3M USD | 271.75 | ₹0.80 0.009 USD | ||
GC Corp.
005250.KS
KR
|
₩9,470 7.15 USD |
-2.27
|
₩428B 323.2M USD | ₩91K 69.01 USD | ₩9,200 6.94 USD | ₩9,790 7.39 USD | ₩428B 323.2M USD | 0 | ₩0 0 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
+6.63
|
€279.59M 322.74M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.48 6.32 USD |
0
|
€279.37M 322.48M USD | €500.00 577.17 USD | €5.42 6.26 USD | €5.48 6.32 USD | €279.37M 322.48M USD | 34.21 | €0.16 0.18 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹163.00 1.97 USD |
+1.81
|
₹26.58B 321.61M USD | ₹54.33K 657.28 USD | ₹156.40 1.89 USD | ₹164.25 1.99 USD | ₹26.58B 321.61M USD | 50.77 | ₹3.21 0.04 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,930 5.99 USD |
-3.53
|
₩426B 321.44M USD | ₩140K 105.42 USD | ₩7,400 5.59 USD | ₩8,130 6.14 USD | ₩426B 321.44M USD | 0 | ₩0 0 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,300 69.68 USD |
-1.91
|
¥51B 316.53M USD | ¥15K 94.96 USD | ¥11,200 69.06 USD | ¥11,930 73.56 USD | ¥51B 316.53M USD | 10.34 | ¥1K 6.73 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,371.00 64.98 USD |
-0.11
|
₹25.96B 314.04M USD | ₹17.00 0.21 USD | ₹5,354.00 64.77 USD | ₹5,371.00 64.98 USD | ₹25.96B 314.04M USD | 33.82 | ₹158.78 1.92 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
0
|
€271.18M 313.03M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €271.18M 313.03M USD | 0 | -€0.01 -0.01 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩64,000 48.31 USD |
-3.61
|
₩413B 312M USD | ₩13K 9.78 USD | ₩63,300 47.78 USD | ₩65,600 49.52 USD | ₩413B 312M USD | 0 | ₩0 0 USD | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.17 5.97 USD |
-1.71
|
€265.82M 306.84M USD | €500.00 577.17 USD | €5.17 5.97 USD | €5.17 5.97 USD | €265.82M 306.84M USD | 0 | -€4.49 -5.1 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €3.92K 4.52K USD | €26.35 30.42 USD | €26.55 30.65 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.62 3.02 USD |
-14.38
|
€264.23M 305.01M USD | €690.00 796.49 USD | €2.62 3.02 USD | €2.62 3.02 USD | €264.23M 305.01M USD | 0 | -€0.36 -0.4 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,290 4.75 USD |
+11.72
|
₩398B 300.46M USD | ₩1M 1.12K USD | ₩5,110 3.86 USD | ₩6,620 5 USD | ₩398B 300.46M USD | 0 | ₩0 0 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€9.90 11.43 USD |
-6.6
|
€258.59M 298.49M USD | €150.00 173.15 USD | €9.90 11.43 USD | €9.90 11.43 USD | €258.59M 298.49M USD | 15.46 | €0.64 0.74 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,440.40 17.43 USD |
-3.55
|
₹24.61B 297.68M USD | ₹5.90K 71.37 USD | ₹1,440.40 17.43 USD | ₹1,505.45 18.21 USD | ₹24.61B 297.68M USD | 51.77 | ₹27.82 0.34 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€8.85 10.22 USD |
-1.12
|
€257.34M 297.06M USD | €2.00 2.31 USD | €8.85 10.22 USD | €8.85 10.22 USD | €257.34M 297.06M USD | 0 | -€2.18 -2.5 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.44 0.5 USD |
+2.15
|
€256.79M 296.42M USD | €1.50K 1.73K USD | €0.44 0.5 USD | €0.44 0.5 USD | €256.79M 296.42M USD | 0 | -€0.03 -0.03 USD | ||
LNA Santé SA
2N3.F
DE
|
€24.90 28.74 USD |
0
|
€256.39M 295.96M USD | €200.00 230.87 USD | €24.70 28.51 USD | €25.20 29.09 USD | €256.39M 295.96M USD | 10.24 | €2.43 2.81 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.30 29.2 USD |
-2.32
|
€254.73M 294.04M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 170.00 0.01 USD |
-0.58
|
IDR 4.59T 293.58M USD | IDR 6.78M 433.54 USD | IDR 169.00 0.01 USD | IDR 173.00 0.01 USD | IDR 4.59T 293.58M USD | 10.32 | IDR 16.46 0.001 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹154.75 1.87 USD |
-1.76
|
₹24.26B 293.53M USD | ₹46.87K 567.02 USD | ₹153.20 1.85 USD | ₹156.69 1.9 USD | ₹24.26B 293.53M USD | 150.24 | ₹1.03 0.01 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹154.45 1.87 USD |
-2.03
|
₹24.22B 292.96M USD | ₹5.98K 72.3 USD | ₹153.15 1.85 USD | ₹157.15 1.9 USD | ₹24.22B 292.96M USD | 149.95 | ₹1.03 0.01 USD | ||
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,999 13.2 USD |
0
|
CLP 288B 292.87M USD | CLP 10 0.01 USD | CLP 12,999 13.2 USD | CLP 12,999 13.2 USD | CLP 288B 292.87M USD | 0 | -CLP 2,538 -2.5 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$173.00 10.24 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,250 9.25 USD |
-3.62
|
₩386B 291.35M USD | ₩146K 110.44 USD | ₩11,850 8.94 USD | ₩12,530 9.46 USD | ₩386B 291.35M USD | 0 | ₩0 0 USD | ||
Formycon AG
FYB.DE
DE
|
€14.20 16.39 USD |
-23.98
|
€250.96M 289.69M USD | €51.60K 59.57K USD | €14.20 16.39 USD | €18.70 21.59 USD | €250.96M 289.69M USD | 0 | -€1.42 -1.6 USD | ||
Formycon AG
FYB.F
DE
|
€14.18 16.37 USD |
-1.53
|
€250.60M 289.28M USD | €5.71K 6.59K USD | €14.18 16.37 USD | €14.18 16.37 USD | €250.60M 289.28M USD | 0 | -€1.42 -1.6 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.88 1.02 USD |
+0.92
|
€248.13M 286.42M USD | €2.00 2.31 USD | €0.88 1.02 USD | €0.88 1.02 USD | €248.13M 286.42M USD | 0 | -€0.17 -0.1 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,778 10.96 USD |
-6.12
|
¥46B 286.36M USD | ¥190K 1.17K USD | ¥1,764 10.88 USD | ¥1,816 11.2 USD | ¥46B 286.36M USD | 14.82 | ¥120 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,421 8.76 USD |
-1.66
|
¥46B 286.36M USD | ¥308K 1.9K USD | ¥1,346 8.3 USD | ¥1,450 8.94 USD | ¥46B 286.36M USD | 11.48 | ¥124 0.76 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,800 2.87 USD |
-1.43
|
₩375B 283.01M USD | ₩429K 324.01 USD | ₩3,705 2.8 USD | ₩3,880 2.93 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | ||
Elan Corporation
25E.F
DE
|
€4.04 4.66 USD |
-3.35
|
€244.36M 282.08M USD | €80.00 92.35 USD | €4.04 4.66 USD | €4.04 4.66 USD | €244.36M 282.08M USD | 13.46 | €0.30 0.35 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,400 17.66 USD |
-2.5
|
₩372B 280.57M USD | ₩53K 39.97 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩372B 280.57M USD | 0 | ₩0 0 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
|
Elan Corporation
6099.T
JP
|
¥751 4.63 USD |
-4.09
|
¥45B 280.1M USD | ¥214K 1.32K USD | ¥747 4.61 USD | ¥780 4.81 USD | ¥45B 280.1M USD | 12.99 | ¥58 0.36 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.10 5.89 USD |
-8.93
|
€242.25M 279.64M USD | €102.00 117.74 USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.25M 279.64M USD | 9.10 | €0.56 0.65 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€18.00 20.78 USD |
0
|
€240.89M 278.07M USD | €4.00 4.62 USD | €18.00 20.78 USD | €18.00 20.78 USD | €240.89M 278.07M USD | 0 | -€0.18 -0.2 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$24.76 5.02 USD |
-0.56
|
R$1.33B 269.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.83M USD | 5.60 | R$4.42 0.9 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.50 13.27 USD |
0
|
€232.09M 267.91M USD | €750.00 865.75 USD | €11.40 13.16 USD | €11.50 13.27 USD | €232.09M 267.91M USD | 33.82 | €0.34 0.39 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹493.80 5.97 USD |
-2.52
|
₹22.07B 267.04M USD | ₹2.63K 31.79 USD | ₹493.80 5.97 USD | ₹510.00 6.17 USD | ₹22.07B 267.04M USD | 28.18 | ₹17.52 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹492.05 5.95 USD |
-3
|
₹21.99B 266.1M USD | ₹36.07K 436.44 USD | ₹490.80 5.94 USD | ₹512.00 6.19 USD | ₹21.99B 266.1M USD | 28.18 | ₹17.46 0.21 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.56 5.26 USD |
+7.04
|
€230.22M 265.75M USD | €500.00 577.17 USD | €4.56 5.26 USD | €4.56 5.26 USD | €230.22M 265.75M USD | 11.69 | €0.39 0.45 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.22 3.72 USD |
0
|
€225.70M 260.54M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.22 3.72 USD | €225.70M 260.54M USD | 0 | -€1.71 -1.9 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,040.00 12.58 USD |
+12.63
|
₹21.46B 259.65M USD | ₹34.50K 417.37 USD | ₹889.05 10.76 USD | ₹1,058.00 12.8 USD | ₹21.46B 259.65M USD | 35.17 | ₹29.57 0.36 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.44 5.13 USD |
-4.84
|
€224.36M 258.99M USD | €500.00 577.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €224.36M 258.99M USD | 12.34 | €0.36 0.42 USD | ||
Tristel plc
R1V.F
DE
|
€4.62 5.33 USD |
-0.43
|
€222.10M 256.38M USD | €306.00 353.23 USD | €4.62 5.33 USD | €4.62 5.33 USD | €222.10M 256.38M USD | 24.31 | €0.19 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹346.50 4.19 USD |
-1.67
|
₹21.17B 256.18M USD | ₹2.15K 25.96 USD | ₹344.85 4.17 USD | ₹351.05 4.25 USD | ₹21.17B 256.18M USD | 0 | -₹1.14 -0.01 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹961.25 11.63 USD |
-5.37
|
₹21.10B 255.27M USD | ₹55.46K 670.94 USD | ₹961.25 11.63 USD | ₹1,018.95 12.33 USD | ₹21.10B 255.27M USD | 69.90 | ₹13.75 0.17 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹344.70 4.17 USD |
-2.84
|
₹21.06B 254.84M USD | ₹22.73K 274.95 USD | ₹342.80 4.15 USD | ₹355.05 4.3 USD | ₹21.06B 254.84M USD | 0 | -₹1.16 -0.01 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
0
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 13.81 | €0.76 0.88 USD | ||
CYBERDYNE
CYBQY
US
|
$1.20 — |
0
|
$253.36M — | $13.00 — | $1.14 — | $1.14 — | $253.36M — | 120.00 | $0.01 — |
|
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,009.85 12.22 USD |
+9.63
|
₹20.84B 252.12M USD | ₹1.57M 18.94K USD | ₹889.00 10.76 USD | ₹1,059.80 12.82 USD | ₹20.84B 252.12M USD | 32.30 | ₹31.26 0.38 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.55 0.63 USD |
+0.92
|
€217.13M 250.65M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €217.13M 250.65M USD | 0 | -€0.08 -0.09 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 228.00 0.01 USD |
-0.87
|
IDR 3.91T 250.08M USD | IDR 22.90K 1.46 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.91T 250.08M USD | 228.00 | IDR 1.00 0.00006 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$4.95 — |
0
|
$249.91M — | $300.00 — | $4.95 — | $5.04 — | $249.91M — | 11.00 | $0.45 — |
|
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.37 0.43 USD |
+0.54
|
€216.25M 249.63M USD | €11.60K 13.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €216.25M 249.63M USD | 7.44 | €0.05 0.06 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,570 5.71 USD |
-5.73
|
₩330B 248.91M USD | ₩342K 258.47 USD | ₩7,270 5.49 USD | ₩7,900 5.96 USD | ₩330B 248.91M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
