$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 38 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare  RHCGF $1.21
0
$1.44B $1 $3.11 $3.11 $1.44B 0 -$0.37
Azenta, Inc.  BA3.F $28.8 31.48 USD
+0.7
$1.32B 1.44B USD $100 109.31 USD $28.2 30.83 USD $28.8 31.48 USD $1.32B 1.44B USD 0 -$2.69 -2.9 USD
Granules India Limited  GRANULES.BO $475.4 5.75 USD
+0.27
$118.69B 1.44B USD $861 10.42 USD $471.05 5.7 USD $475.6 5.75 USD $118.69B 1.44B USD 22.74 $20.9 0.25 USD
Marksans Pharma Limited  MARKSANS.BO $261.3 3.16 USD
+1.73
$118.41B 1.43B USD $14.49K 175.28 USD $255.6 3.09 USD $262 3.17 USD $118.41B 1.43B USD 31.07 $8.41 0.1 USD
PT Medikaloka Hermina Tbk  HEAL.JK $1,505 0.1 USD
+0.33
$22.41T 1.43B USD $4.35M 277.97 USD $1,500 0.1 USD $1,510 0.1 USD $22.41T 1.43B USD 47.68 $31.56 0.002 USD
Create SD Holdings Co., Ltd.  3148.T $3,280 22.14 USD
+2.02
$211.9B 1.43B USD $36.9K 249.09 USD $3,240 21.87 USD $3,290 22.21 USD $211.9B 1.43B USD 14.86 $220.61 1.49 USD
CanSino Biologics Inc.  CJH.F $3.74 4.09 USD
0
$1.3B 1.42B USD $829 906.21 USD $3.74 4.09 USD $3.76 4.11 USD $1.3B 1.42B USD 0 -$0.18 -0.1 USD
Clover Health Investments, Corp.  7QD.F $2.68 2.93 USD
+2.37
$1.3B 1.42B USD $3.5K 3.83K USD $2.65 2.9 USD $2.68 2.93 USD $1.3B 1.42B USD 0 -$0.03 -0.03 USD
Evotec SE  EVTA.F $3.48 3.8 USD
+0.58
$1.29B 1.42B USD $1K 1.09K USD $3.48 3.8 USD $3.48 3.8 USD $1.29B 1.42B USD 0 -$0.58 -0.6 USD
Vir Biotechnology, Inc.  VIR.MX $172 10.18 USD
0
$23.78B 1.41B USD $0 0 USD $172 10.18 USD $172 10.18 USD $23.78B 1.41B USD 0 -$78.1 -4.6 USD
Artivion, Inc.  CYL.F $27.25 29.79 USD
+5.01
$1.28B 1.4B USD $125 136.64 USD $27.25 29.79 USD $27.25 29.79 USD $1.28B 1.4B USD 0 -$0.43 -0.4 USD
Evotec SE  EVT.VI $7.19 7.86 USD
-0.17
$1.28B 1.4B USD $1.95K 2.13K USD $7.16 7.82 USD $7.28 7.96 USD $1.28B 1.4B USD 0 -$1.18 -1.2 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $160,600 121.23 USD
-1.17
$1.85T 1.39B USD $17.44K 13.16 USD $160,100 120.85 USD $163,900 123.72 USD $1.85T 1.39B USD 0 $0 0 USD
JINS HOLDINGS Inc.  3046.T $8,830 59.6 USD
-0.34
$206.1B 1.39B USD $128.2K 865.39 USD $8,750 59.06 USD $8,980 60.62 USD $206.1B 1.39B USD 30.47 $289.72 1.96 USD
Shanghai Haohai Biological Technology Co., Ltd.  5HB.F $2.84 3.1 USD
+0.71
$1.27B 1.39B USD $4 4.37 USD $2.84 3.1 USD $2.84 3.1 USD $1.27B 1.39B USD 13.52 $0.21 0.23 USD
Ryman Healthcare Limited  RH7.F $1.18 1.29 USD
-3.28
$1.27B 1.39B USD $1.25K 1.37K USD $1.18 1.29 USD $1.21 1.32 USD $1.27B 1.39B USD 0 -$0.3 -0.3 USD
10x Genomics, Inc.  1KJ.F $10.12 11.06 USD
-5.47
$1.27B 1.38B USD $4 4.37 USD $10.12 11.06 USD $10.12 11.06 USD $1.27B 1.38B USD 0 -$1.03 -1.1 USD
Celldex Therapeutics, Inc.  TCE2.F $18.9 20.66 USD
+5
$1.26B 1.38B USD $36 39.35 USD $18.9 20.66 USD $18.9 20.66 USD $1.26B 1.38B USD 0 -$2.27 -2.4 USD
Kuros Biosciences AG  CSBTF $35.8
0
$1.38B $1K $35.8 $35.8 $1.38B 0 -$0.13
Nipro Corporation  5FA.F $7.65 8.36 USD
-0.65
$1.26B 1.37B USD $1.53K 1.67K USD $7.6 8.31 USD $7.65 8.36 USD $1.26B 1.37B USD 47.81 $0.16 0.17 USD
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
ANI Pharmaceuticals, Inc.  BSFA.F $56 61.22 USD
+3.7
$1.24B 1.35B USD $7 7.65 USD $54.5 59.58 USD $56 61.22 USD $1.24B 1.35B USD 0 -$1 -1.09 USD
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.35B $100 $70 $70 $1.35B 9.35 $7.19
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.35B $100 $51 $51 $1.35B 7.93 $7.18
Nexus AG  NXU.F $70.4 76.96 USD
0
$1.23B 1.35B USD $4 4.37 USD $70.4 76.96 USD $70.4 76.96 USD $1.23B 1.35B USD 37.24 $1.89 2.07 USD
Nexus AG  NXU.DE $70.5 77.07 USD
-0.28
$1.23B 1.34B USD $255 278.75 USD $70.2 76.74 USD $71.2 77.83 USD $1.23B 1.34B USD 37.30 $1.89 2.07 USD
Ain Holdings Inc.  9627.T $5,608 37.86 USD
+1.14
$198.3B 1.34B USD $47.2K 318.61 USD $5,554 37.49 USD $5,624 37.96 USD $198.3B 1.34B USD 21.38 $262.25 1.77 USD
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.34B $200 $0.1199 $0.1199 $1.34B 0 $0
Ramsay Générale de Santé SA  GD6.F $10.95 11.97 USD
0
$1.22B 1.33B USD $120 131.18 USD $10.95 11.97 USD $10.95 11.97 USD $1.22B 1.33B USD 0 -$0.72 -0.7 USD
Ramsay Générale de Santé SA  GDS.PA $11.05 12.08 USD
0
$1.22B 1.33B USD $11 12.02 USD $11.05 12.08 USD $11.05 12.08 USD $1.22B 1.33B USD 0 -$0.72 -0.7 USD
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
Green Thumb Industries Inc.  R9U2.F $4.95 5.41 USD
+5.32
$1.21B 1.32B USD $100 109.31 USD $4.95 5.41 USD $4.95 5.41 USD $1.21B 1.32B USD 29.12 $0.17 0.19 USD
Mesoblast  MEOBF $0.9699
0
$1.31B $1K $0.9699 $0.9699 $1.31B 0 -$0.06
Ship Healthcare Holdings, Inc.  3360.T $2,040 13.77 USD
-0.24
$193.65B 1.31B USD $147.6K 996.34 USD $2,027 13.68 USD $2,071 13.98 USD $193.65B 1.31B USD 12.83 $158.92 1.07 USD
ANI Pharmaceuticals, Inc.  BSFA.SG $54.5 59.58 USD
-0.91
$1.19B 1.3B USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $1.19B 1.3B USD 0 -$1 -1.09 USD
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.3B $240 $0.22 $0.22 $1.3B 0 $0
Dynavox Group AB (publ)  TDVXF $12.13
+0.41
$1.3B $2.5K $11.9 $11.9 $1.3B 75.78 $0.16
JINS HOLDINGS Inc.  5F3.F $50.5 55.2 USD
0
$1.19B 1.3B USD $149 162.88 USD $50.5 55.2 USD $51 55.75 USD $1.19B 1.3B USD 30.60 $1.65 1.8 USD
Omnicell, Inc.  OC9.F $25.2 27.55 USD
+0.8
$1.18B 1.29B USD $75 81.99 USD $25.2 27.55 USD $25.2 27.55 USD $1.18B 1.29B USD 64.61 $0.39 0.43 USD
Viridian Therapeutics, Inc.  1S1.F $14.28 15.6 USD
+5.82
$1.16B 1.27B USD $70 76.52 USD $14.28 15.6 USD $14.28 15.6 USD $1.16B 1.27B USD 0 -$2.88 -3.1 USD
Sienna Senior Living  LWSCF $13.78
0
$1.27B $1K $13.75 $13.75 $1.27B 45.93 $0.3
Drägerwerk AG & Co. KGaA  DRW3.F $67.7 74.01 USD
+2.89
$1.16B 1.27B USD $290 317.01 USD $67.7 74.01 USD $67.7 74.01 USD $1.16B 1.27B USD 11.11 $6.09 6.66 USD
RaySearch Laboratories AB (publ)  RSLBF $32.05
0
$1.27B $372 $32.05 $32.05 $1.27B 46.44 $0.69
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
Drägerwerk AG & Co. KGaA  DRW3.VI $68.4 74.77 USD
+1.18
$1.16B 1.27B USD $0 0 USD $68.4 74.77 USD $69 75.43 USD $1.16B 1.27B USD 11.40 $6 6.56 USD
Novavax, Inc.  NVAX.MX $132 7.82 USD
+0.76
$21.38B 1.27B USD $5 0.3 USD $132 7.82 USD $132 7.82 USD $21.38B 1.27B USD 2.53 $51.99 3.08 USD
Drägerwerk AG & Co. KGaA  DRW8.F $57 62.31 USD
-0.7
$1.16B 1.27B USD $122 133.36 USD $57 62.31 USD $57.4 62.75 USD $1.16B 1.27B USD 9.64 $5.91 6.46 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
0
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 0 $0 0 USD
MedPlus Health Services Limited  MEDPLUS.NS $863.75 10.45 USD
+0.44
$104.05B 1.26B USD $7.12K 86.08 USD $855.05 10.34 USD $866.25 10.48 USD $104.05B 1.26B USD 69.21 $12.48 0.15 USD
Vijaya Diagnostic Centre Limited  VIJAYA.BO $1,010.65 12.23 USD
+0.29
$103.78B 1.26B USD $270 3.27 USD $1,000.85 12.11 USD $1,010.65 12.23 USD $103.78B 1.26B USD 71.83 $14.07 0.17 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $1,008 12.2 USD
-0.1
$103.51B 1.25B USD $8.44K 102.07 USD $1,000.1 12.1 USD $1,014.8 12.28 USD $103.51B 1.25B USD 71.69 $14.06 0.17 USD
MedPlus Health Services Limited  MEDPLUS.BO $859.6 10.4 USD
+0.29
$103.3B 1.25B USD $4.4K 53.2 USD $854.35 10.34 USD $865 10.47 USD $103.3B 1.25B USD 68.71 $12.51 0.15 USD
Mesoblast Limited  LWB.F $0.9 0.98 USD
0
$1.14B 1.25B USD $1.3K 1.42K USD $0.9 0.98 USD $0.9 0.98 USD $1.14B 1.25B USD 0 -$0.07 -0.07 USD
Sihuan Pharmaceutical Holdings Group Ltd.  TEL1.F $0.1199 0.14 USD
+0.81
$1.14B 1.25B USD $10K 10.93K USD $0.1199 0.14 USD $0.1199 0.14 USD $1.14B 1.25B USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
Cosmo Pharmaceuticals  CMOPF $64.37
0
$1.24B $200 $55 $55 $1.24B 6.76 $9.52
Fukuda Denshi Co., Ltd.  6960.T $6,640 44.82 USD
+0.45
$183.44B 1.24B USD $2.8K 18.9 USD $6,560 44.28 USD $6,670 45.02 USD $183.44B 1.24B USD 10.29 $645.14 4.35 USD
Metropolis Healthcare Limited  METROPOLIS.BO $1,974.55 23.89 USD
-4.07
$102.3B 1.24B USD $28.15K 340.54 USD $1,948.75 23.58 USD $2,020 24.44 USD $102.3B 1.24B USD 67.09 $29.43 0.36 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57.4 62.75 USD
+0.35
$1.13B 1.23B USD $1.07K 1.17K USD $56.6 61.87 USD $57.6 62.96 USD $1.13B 1.23B USD 9.34 $6.14 6.71 USD
AbCellera Biologics Inc.  8QQ.F $3.72 4.07 USD
+12.49
$1.12B 1.23B USD $1.2K 1.31K USD $3.64 3.98 USD $3.8 4.16 USD $1.12B 1.23B USD 0 -$0.49 -0.5 USD
Evolent Health, Inc.  9EH.F $9.5 10.38 USD
-5
$1.12B 1.23B USD $334 365.11 USD $9.5 10.38 USD $9.5 10.38 USD $1.12B 1.23B USD 0 -$1.02 -1.1 USD
Metropolis Healthcare Limited  METROPOLIS.NS $1,937 23.43 USD
-1.91
$100.35B 1.21B USD $28.05K 339.32 USD $1,936.5 23.43 USD $1,970 23.83 USD $100.35B 1.21B USD 65.81 $29.43 0.36 USD
H.U. Group Holdings, Inc.  4544.T $3,165 21.36 USD
+0.57
$179.83B 1.21B USD $64.5K 435.39 USD $3,149 21.26 USD $3,181 21.47 USD $179.83B 1.21B USD 64.68 $48.93 0.33 USD
Ship Healthcare Holdings, Inc.  5EZ.F $11.8 12.9 USD
+0.85
$1.11B 1.21B USD $18 19.68 USD $11.7 12.79 USD $11.8 12.9 USD $1.11B 1.21B USD 12.42 $0.95 1.04 USD
Dynavox Group AB (publ)  H3Q.F $10.48 11.46 USD
+2.04
$1.11B 1.21B USD $25 27.33 USD $10.48 11.46 USD $10.48 11.46 USD $1.11B 1.21B USD 80.61 $0.13 0.14 USD
OPKO Health, Inc.  OPK.MX $25.12 1.49 USD
0
$20.38B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 1.21B USD 0 -$1.12 -0.06 USD
Dynavax Technologies Corporation  DYF1.F $8.92 9.75 USD
-3.09
$1.1B 1.21B USD $500 546.57 USD $8.89 9.72 USD $9.01 9.85 USD $1.1B 1.21B USD 0 -$0.39 -0.4 USD
CompuGroup Medical SE & Co. KGaA  CMPUY $23
0
$1.21B $0 $0 $0 $1.21B 0 $0
Ascletis Pharma  ASCLF $1.25
0
$1.2B $500 $1.25 $1.25 $1.2B 0 -$0.04
Biotage AB (publ)  BITGF $15.01
0
$1.2B $1K $14.87 $14.87 $1.2B 45.49 $0.33
Torii Pharmaceutical Co., Ltd.  4551.T $6,330 42.73 USD
+0.16
$177.97B 1.2B USD $1.7K 11.48 USD $6,320 42.66 USD $6,330 42.73 USD $177.97B 1.2B USD 31.99 $197.82 1.34 USD
Establishment Labs Holdings Inc.  3E0.F $37.4 40.88 USD
+6.86
$1.1B 1.2B USD $30 32.79 USD $37.4 40.88 USD $38.2 41.76 USD $1.1B 1.2B USD 0 -$2.93 -3.2 USD
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
Sienna Senior Living Inc.  636.F $11.6 12.68 USD
+0.87
$1.08B 1.18B USD $76 83.08 USD $11.6 12.68 USD $11.6 12.68 USD $1.08B 1.18B USD 44.61 $0.26 0.28 USD
Intellia Therapeutics, Inc.  38I.F $10.45 11.42 USD
+7.53
$1.08B 1.18B USD $341 372.76 USD $9.64 10.54 USD $10.45 11.42 USD $1.08B 1.18B USD 0 -$4.42 -4.8 USD
Kangji Medical Holdings Limited  50J.F $0.8599 0.93 USD
-2.29
$1.08B 1.18B USD $24 26.24 USD $0.8599 0.93 USD $0.8599 0.93 USD $1.08B 1.18B USD 14.25 $0.06 0.07 USD
Raspberry Pi Holdings PLC R  0IK.F $5.34 5.84 USD
-1.11
$1.07B 1.17B USD $100 109.31 USD $5.34 5.84 USD $5.4 5.9 USD $1.07B 1.17B USD 106.79 $0.05 0.05 USD
Neuren Pharmaceuticals  NURPF $8.99
0
$1.17B $600 $8.81 $8.99 $1.17B 12.66 $0.71
AS ONE Corporation  7476.T $2,409 16.26 USD
+0.9
$172.61B 1.17B USD $49.3K 332.79 USD $2,402.5 16.22 USD $2,437.5 16.45 USD $172.61B 1.17B USD 20.97 $114.84 0.78 USD
RaySearch Laboratories AB (publ)  0GRZ.IL $350.25 34.19 USD
-0.57
$11.93B 1.16B USD $13.82K 1.35K USD $0 0 USD $0 0 USD $11.93B 1.16B USD 233.50 $1.5 0.15 USD
Procter & Gamble Health Limited  PGHL.BO $5,678.5 68.7 USD
-0.09
$95.65B 1.16B USD $6 0.07 USD $5,632.05 68.14 USD $5,678.5 68.7 USD $95.65B 1.16B USD 51.18 $110.95 1.34 USD
Cosmo Pharmaceuticals N.V.  C43.F $66 72.15 USD
0
$1.06B 1.16B USD $249 272.19 USD $66 72.15 USD $67 73.24 USD $1.06B 1.16B USD 8.18 $8.06 8.81 USD
Procter & Gamble Health Limited  PGHL.NS $5,662 68.5 USD
-0.27
$95.32B 1.15B USD $616 7.45 USD $5,660 68.48 USD $5,699.5 68.95 USD $95.32B 1.15B USD 51.00 $111.01 1.34 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,100 27.68 USD
+1.86
$170.52B 1.15B USD $25.9K 174.83 USD $4,045 27.3 USD $4,110 27.74 USD $170.52B 1.15B USD 15.01 $273.08 1.84 USD
Phibro Animal Health Corporation  PB8.F $26.4 28.86 USD
+3.94
$1.05B 1.15B USD $180 196.76 USD $26.4 28.86 USD $26.4 28.86 USD $1.05B 1.15B USD 38.82 $0.68 0.74 USD
GC Biopharma Corp.  006280.KS $133,500 100.77 USD
-0.89
$1.52T 1.15B USD $25.39K 19.16 USD $132,300 99.86 USD $135,400 102.2 USD $1.52T 1.15B USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $31.3 34.22 USD
+2.79
$1.05B 1.15B USD $120 131.18 USD $31.3 34.22 USD $31.3 34.22 USD $1.05B 1.15B USD 52.16 $0.6 0.66 USD
Shandong Xinhua Pharmaceutical Company Limited  XIN.F $0.75 0.81 USD
+1.36
$1.05B 1.15B USD $23 25.14 USD $0.75 0.81 USD $0.75 0.81 USD $1.05B 1.15B USD 9.31 $0.08 0.09 USD
CureVac N.V.  CVAC.VI $4.66 5.09 USD
+0.3
$1.05B 1.15B USD $0 0 USD $4.64 5.07 USD $4.66 5.09 USD $1.05B 1.15B USD 5.82 $0.8 0.87 USD
Life Healthcare  LTGHF $0.79
0
$1.15B $12K $0.54 $0.54 $1.15B 0 -$0.04
Ascletis Pharma Inc.  2VJ.F $0.9799 1.07 USD
0
$1.04B 1.14B USD $2.1K 2.3K USD $0.9699 1.06 USD $0.9799 1.07 USD $1.04B 1.14B USD 0 -$0.03 -0.03 USD
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Drägerwerk AG & Co. KGaA  0K5E.IL $68.5 74.88 USD
+0.59
$1.04B 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.04B 1.14B USD 31.42 $2.18 2.38 USD
Spire Healthcare Group plc  S00.F $2.4 2.62 USD
-2.44
$1.04B 1.14B USD $30 32.79 USD $2.4 2.62 USD $2.4 2.62 USD $1.04B 1.14B USD 34.28 $0.07 0.08 USD
Kissei Pharmaceutical  KSPHF $27.13
0
$1.13B $10 $22.88 $22.88 $1.13B 14.43 $1.88
BioGaia AB (publ)  BIOGY $9.48
0
$1.13B $2.5K $9.75 $9.75 $1.13B 29.63 $0.32
Wave Life Sciences Ltd.  1U5.F $6.3 6.89 USD
+11.5
$1.03B 1.13B USD $100 109.31 USD $6.3 6.89 USD $6.3 6.89 USD $1.03B 1.13B USD 0 -$0.65 -0.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen