Ergebnisseite 38 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PureTech Health
PTCHF
US
|
$1.56 — |
0
|
$379.73M — | $8.85K — | $1.56 — | $1.56 — | $379.73M — | 0 | $0.00 — |
|
|
Formycon AG
FYB.F
DE
|
€18.60 21.47 USD |
0
|
€328.72M 379.45M USD | €300.00 346.3 USD | €18.60 21.47 USD | €18.64 21.52 USD | €328.72M 379.45M USD | 0 | -€1.42 -1.6 USD | ||
Formycon AG
FYB.DE
DE
|
€18.60 21.47 USD |
-0.43
|
€328.72M 379.45M USD | €2.18K 2.52K USD | €18.60 21.47 USD | €18.70 21.59 USD | €328.72M 379.45M USD | 0 | -€1.44 -1.6 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.28 6.09 USD |
-0.38
|
€328.56M 379.27M USD | €498.00 574.86 USD | €5.28 6.09 USD | €5.30 6.12 USD | €328.56M 379.27M USD | 0 | -€0.64 -0.7 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.10 7.04 USD |
-1.77
|
€327.14M 377.63M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €327.14M 377.63M USD | 0 | -€3.75 -4.3 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.46 10.73 USD |
-3.54
|
CA$507.07M 376.28M USD | CA$200.00 148.41 USD | CA$14.46 10.73 USD | CA$14.46 10.73 USD | CA$507.07M 376.28M USD | 0 | -CA$0.17 -0.1 USD | ||
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,463 9.02 USD |
+3.25
|
¥61B 375.56M USD | ¥729K 4.49K USD | ¥1,450 8.94 USD | ¥1,520 9.37 USD | ¥61B 375.56M USD | 11.34 | ¥129 0.79 USD | ||
Boiron SA
BON.F
DE
|
€18.65 21.53 USD |
+1.36
|
€325.02M 375.18M USD | €120.00 138.52 USD | €18.65 21.53 USD | €18.65 21.53 USD | €325.02M 375.18M USD | 12.18 | €1.53 1.77 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹642.65 7.77 USD |
-0.43
|
₹31.01B 375.15M USD | ₹5.94K 71.86 USD | ₹639.10 7.73 USD | ₹657.70 7.96 USD | ₹31.01B 375.15M USD | 85.45 | ₹7.52 0.09 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹336.60 4.07 USD |
+0.09
|
₹30.86B 373.32M USD | ₹134.45K 1.63K USD | ₹335.00 4.05 USD | ₹343.30 4.15 USD | ₹30.86B 373.32M USD | 17.33 | ₹19.42 0.23 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹335.50 4.06 USD |
-0.52
|
₹30.76B 372.1M USD | ₹7.02K 84.93 USD | ₹335.00 4.05 USD | ₹341.45 4.13 USD | ₹30.76B 372.1M USD | 17.28 | ₹19.41 0.23 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$371.99M — | $400.00 — | $0.96 — | $0.96 — | $371.99M — | 0 | -$0.12 — |
|
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.21 1.4 USD |
-2.42
|
€322.06M 371.76M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €322.06M 371.76M USD | 0 | -€0.94 -1.08 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.00 155.52 USD |
-0.8
|
CHF 295.29M 370.36M USD | CHF 45.00 56.44 USD | CHF 124.00 155.52 USD | CHF 125.00 156.78 USD | CHF 295.29M 370.36M USD | 14.63 | CHF 8.47 10.62 USD | ||
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,110 13.01 USD |
+8.32
|
¥60B 370.15M USD | ¥180K 1.11K USD | ¥1,984 12.23 USD | ¥2,169 13.37 USD | ¥60B 370.15M USD | 11.89 | ¥177 1.09 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€5.05 5.83 USD |
0
|
€319.86M 369.23M USD | €25.00 28.86 USD | €5.05 5.83 USD | €5.05 5.83 USD | €319.86M 369.23M USD | 72.14 | €0.07 0.08 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$73.00 2.32 USD |
-1.75
|
NT$11.50B 365.43M USD | NT$112.57K 3.58K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$11.50B 365.43M USD | 521.42 | NT$0.14 0.004 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.27M — | $1.00K — | $0.82 — | $0.82 — | $364.27M — | 44.94 | $0.02 — |
|
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.40 60.7 USD |
0
|
CHF 289.21M 362.73M USD | CHF 12.00 15.05 USD | CHF 48.40 60.7 USD | CHF 48.60 60.96 USD | CHF 289.21M 362.73M USD | 19.75 | CHF 2.45 3.07 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,294 2.33 USD |
0
|
CLP 357B 362.56M USD | CLP 119 0.12 USD | CLP 2,294 2.33 USD | CLP 2,294 2.33 USD | CLP 357B 362.56M USD | 28.58 | CLP 80 0.08 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.74 4.32 USD |
+1.08
|
€311.15M 359.17M USD | €950.00 1.1K USD | €3.74 4.32 USD | €3.74 4.32 USD | €311.15M 359.17M USD | 0 | -€1.01 -1.1 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
+4.9
|
€309.56M 357.34M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €309.56M 357.34M USD | 15.00 | €0.01 0.01 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.06 3.53 USD |
+3.38
|
€308.60M 356.23M USD | €690.00 796.49 USD | €3.06 3.53 USD | €3.06 3.53 USD | €308.60M 356.23M USD | 0 | -€0.36 -0.4 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
Stratec SE
SBS.F
DE
|
€25.10 28.97 USD |
+2.24
|
€305.11M 352.2M USD | €114.00 131.59 USD | €25.10 28.97 USD | €25.10 28.97 USD | €305.11M 352.2M USD | 0 | -€0.03 -0.03 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.75 0.87 USD |
+2.04
|
€303.93M 350.84M USD | €600.00 692.6 USD | €0.74 0.85 USD | €0.75 0.87 USD | €303.93M 350.84M USD | 37.50 | €0.02 0.02 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.65 9.98 USD |
-3.89
|
€303.33M 350.15M USD | €18.00 20.78 USD | €8.65 9.98 USD | €8.65 9.98 USD | €303.33M 350.15M USD | 0 | -€0.11 -0.1 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 180.20K 5.07K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
Medios AG
ILM1.F
DE
|
€11.62 13.41 USD |
+3.38
|
€296.38M 342.12M USD | €2.27K 2.62K USD | €11.62 13.41 USD | €11.62 13.41 USD | €296.38M 342.12M USD | 25.26 | €0.46 0.53 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.10 2.42 USD |
+0.96
|
€296.16M 341.86M USD | €1.64K 1.89K USD | €2.10 2.42 USD | €2.10 2.42 USD | €296.16M 341.86M USD | 11.05 | €0.19 0.22 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $100.00 — | $20.00 — | $20.00 — | $333.92M — | 24.13 | $0.58 — |
|
|
Avacta Group Plc
RTQ1.F
DE
|
€0.66 0.76 USD |
-0.75
|
€288.84M 333.42M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €288.84M 333.42M USD | 0 | -€0.11 -0.1 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,220 6.2 USD |
-1.79
|
₩441B 333.19M USD | ₩160K 120.43 USD | ₩8,160 6.16 USD | ₩8,540 6.45 USD | ₩441B 333.19M USD | 0 | ₩0 0 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹222.50 2.69 USD |
+0.04
|
₹27.43B 331.91M USD | ₹14.93K 180.62 USD | ₹219.35 2.65 USD | ₹228.55 2.77 USD | ₹27.43B 331.91M USD | 278.12 | ₹0.80 0.009 USD | ||
GC Corp.
005250.KS
KR
|
₩9,690 7.31 USD |
+1.47
|
₩438B 330.71M USD | ₩91K 68.82 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩438B 330.71M USD | 0 | ₩0 0 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
Medy-Tox Inc.
086900.KQ
KR
|
₩66,400 50.12 USD |
+6.07
|
₩429B 323.7M USD | ₩29K 22.19 USD | ₩63,200 47.71 USD | ₩67,700 51.1 USD | ₩429B 323.7M USD | 0 | ₩0 0 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
+6.63
|
€279.59M 322.74M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,520 71.03 USD |
-0.69
|
¥52B 322.69M USD | ¥4K 25.28 USD | ¥11,460 70.66 USD | ¥11,670 71.96 USD | ¥52B 322.69M USD | 10.47 | ¥1K 6.78 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.00 0.95 USD |
+6.67
|
MX$5.43B 321.27M USD | MX$2.99K 177.22 USD | MX$15.93 0.94 USD | MX$16.20 0.96 USD | MX$5.43B 321.27M USD | 0 | -MX$3.31 -0.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.60 12.24 USD |
+3.92
|
€276.87M 319.6M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €276.87M 319.6M USD | 15.36 | €0.69 0.8 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.42 6.26 USD |
+0.84
|
€276.56M 319.25M USD | €500.00 577.17 USD | €5.42 6.26 USD | €5.42 6.26 USD | €276.56M 319.25M USD | 31.88 | €0.17 0.2 USD | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,532.25 18.54 USD |
+1.5
|
₹26.17B 316.66M USD | ₹51.11K 618.35 USD | ₹1,516.00 18.34 USD | ₹1,633.20 19.76 USD | ₹26.17B 316.66M USD | 57.75 | ₹26.53 0.32 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,355.05 64.79 USD |
-1.09
|
₹25.88B 313.11M USD | ₹11.00 0.13 USD | ₹5,355.05 64.79 USD | ₹5,500.00 66.54 USD | ₹25.88B 313.11M USD | 34.57 | ₹154.86 1.87 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
+1.56
|
€271.18M 313.03M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €271.18M 313.03M USD | 0 | -€0.01 -0.01 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.26 6.07 USD |
-4.19
|
€270.44M 312.18M USD | €500.00 577.17 USD | €5.26 6.07 USD | €5.26 6.07 USD | €270.44M 312.18M USD | 0 | -€5.00 -5.7 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹157.40 1.9 USD |
+4.65
|
₹25.67B 310.56M USD | ₹19.90K 240.73 USD | ₹153.00 1.85 USD | ₹158.25 1.91 USD | ₹25.67B 310.56M USD | 46.29 | ₹3.40 0.04 USD | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.15 10.56 USD |
-2.66
|
€266.07M 307.13M USD | €2.00 2.31 USD | €9.15 10.56 USD | €9.15 10.56 USD | €266.07M 307.13M USD | 0 | -€2.03 -2.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.60 6.46 USD |
+9.8
|
€266.00M 307.05M USD | €102.00 117.74 USD | €5.60 6.46 USD | €5.60 6.46 USD | €266.00M 307.05M USD | 9.03 | €0.62 0.72 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €234.00 270.11 USD | €26.35 30.42 USD | €26.50 30.59 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,894 11.68 USD |
+3.44
|
¥49B 305.04M USD | ¥138K 854.01 USD | ¥1,873 11.55 USD | ¥1,927 11.88 USD | ¥49B 305.04M USD | 15.78 | ¥120 0.74 USD | ||
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,710 9.59 USD |
+2.91
|
₩400B 302.29M USD | ₩271K 204.81 USD | ₩12,500 9.44 USD | ₩13,060 9.86 USD | ₩400B 302.29M USD | 0 | ₩0 0 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹157.59 1.91 USD |
+1.8
|
₹24.71B 298.92M USD | ₹96.02K 1.16K USD | ₹156.50 1.89 USD | ₹159.90 1.93 USD | ₹24.71B 298.92M USD | 156.02 | ₹1.01 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹156.95 1.9 USD |
+1.59
|
₹24.61B 297.71M USD | ₹18.83K 227.81 USD | ₹156.35 1.89 USD | ₹160.00 1.94 USD | ₹24.61B 297.71M USD | 155.39 | ₹1.01 0.01 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 171.00 0.01 USD |
-3.39
|
IDR 4.62T 295.31M USD | IDR 24.47M 1.56K USD | IDR 165.00 0.01 USD | IDR 180.00 0.01 USD | IDR 4.62T 295.31M USD | 10.38 | IDR 16.46 0.001 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.30 29.2 USD |
-2.32
|
€254.73M 294.04M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 37.20 | €0.68 0.78 USD | ||
LNA Santé SA
2N3.F
DE
|
€24.70 28.51 USD |
+0.82
|
€254.33M 293.58M USD | €200.00 230.87 USD | €24.70 28.51 USD | €25.20 29.09 USD | €254.33M 293.58M USD | 10.24 | €2.41 2.78 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,999 13.2 USD |
+2.35
|
CLP 288B 292.87M USD | CLP 2K 2.17 USD | CLP 12,999 13.2 USD | CLP 13,000 13.2 USD | CLP 288B 292.87M USD | 0 | -CLP 2,538 -2.5 USD | ||
|
Elan Corporation
6099.T
JP
|
¥783 4.83 USD |
+5.38
|
¥47B 292.03M USD | ¥237K 1.46K USD | ¥768 4.74 USD | ¥790 4.87 USD | ¥47B 292.03M USD | 13.54 | ¥58 0.36 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$11.62K 688.05 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
+6.09
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,445 8.91 USD |
+6.25
|
¥47B 291.19M USD | ¥270K 1.66K USD | ¥1,384 8.53 USD | ¥1,447 8.92 USD | ¥47B 291.19M USD | 11.67 | ¥124 0.76 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.43 0.49 USD |
+6.34
|
€251.50M 290.31M USD | €1.50K 1.73K USD | €0.43 0.49 USD | €0.43 0.49 USD | €251.50M 290.31M USD | 0 | -€0.04 -0.04 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,000 18.12 USD |
+0.84
|
₩381B 287.76M USD | ₩29K 22.07 USD | ₩23,700 17.89 USD | ₩24,650 18.61 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,855 2.91 USD |
+0.39
|
₩380B 287.1M USD | ₩379K 285.97 USD | ₩3,815 2.88 USD | ₩3,940 2.97 USD | ₩380B 287.1M USD | 0 | ₩0 0 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.87 1.01 USD |
+4.05
|
€245.88M 283.82M USD | €2.00 2.31 USD | €0.87 1.01 USD | €0.87 1.01 USD | €245.88M 283.82M USD | 0 | -€0.18 -0.2 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.36 2.72 USD |
+6.31
|
€245.16M 283M USD | €3.20K 3.69K USD | €2.36 2.72 USD | €2.36 2.72 USD | €245.16M 283M USD | 0 | -€1.60 -1.8 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.20 2.54 USD |
-2.22
|
€241.50M 278.78M USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.20 2.54 USD | €241.50M 278.78M USD | 0 | -€0.14 -0.1 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€18.00 20.78 USD |
+11.11
|
€240.89M 278.07M USD | €4.00 4.62 USD | €18.00 20.78 USD | €18.00 20.78 USD | €240.89M 278.07M USD | 0 | -€0.20 -0.2 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.76 5.49 USD |
+11.74
|
€240.32M 277.41M USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €240.32M 277.41M USD | 12.86 | €0.37 0.43 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩18,330 13.84 USD |
+2.86
|
₩366B 276.06M USD | ₩139K 105.07 USD | ₩18,100 13.66 USD | ₩19,500 14.72 USD | ₩366B 276.06M USD | 0 | ₩0 0 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹507.80 6.14 USD |
+2
|
₹22.70B 274.62M USD | ₹43.40K 525.08 USD | ₹503.85 6.1 USD | ₹514.00 6.22 USD | ₹22.70B 274.62M USD | 29.26 | ₹17.35 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹506.15 6.12 USD |
+1.47
|
₹22.62B 273.72M USD | ₹2.76K 33.39 USD | ₹504.90 6.11 USD | ₹512.00 6.19 USD | ₹22.62B 273.72M USD | 29.18 | ₹17.34 0.21 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.67 5.39 USD |
+8.58
|
€235.77M 272.16M USD | €500.00 577.17 USD | €4.66 5.38 USD | €4.67 5.39 USD | €235.77M 272.16M USD | 11.97 | €0.39 0.45 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$24.90 5.05 USD |
+1.34
|
R$1.34B 271.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.36M USD | 5.75 | R$4.33 0.88 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,018.65 12.32 USD |
+4
|
₹22.36B 270.51M USD | ₹147.55K 1.79K USD | ₹982.15 11.88 USD | ₹1,039.00 12.57 USD | ₹22.36B 270.51M USD | 76.82 | ₹13.26 0.16 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,630 4.25 USD |
-2.93
|
₩356B 268.94M USD | ₩519K 391.49 USD | ₩5,570 4.2 USD | ₩6,100 4.6 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.40 13.16 USD |
+0.88
|
€230.07M 265.58M USD | €750.00 865.75 USD | €11.40 13.16 USD | €11.40 13.16 USD | €230.07M 265.58M USD | 31.66 | €0.36 0.42 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,030 6.06 USD |
-6.74
|
₩350B 264.04M USD | ₩541K 408.5 USD | ₩7,980 6.02 USD | ₩8,940 6.75 USD | ₩350B 264.04M USD | 0 | ₩0 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.30 3.81 USD |
+0.61
|
€227.60M 262.72M USD | €50.00 57.72 USD | €3.30 3.81 USD | €3.30 3.81 USD | €227.60M 262.72M USD | 0 | -€0.56 -0.6 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.89 1.03 USD |
+2.18
|
€225.34M 260.12M USD | €3.00K 3.46K USD | €0.89 1.03 USD | €0.89 1.03 USD | €225.34M 260.12M USD | 0 | -€0.16 -0.1 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.06 1.23 USD |
-0.19
|
€224.64M 259.31M USD | €60.00 69.26 USD | €1.06 1.23 USD | €1.06 1.23 USD | €224.64M 259.31M USD | 106.40 | €0.01 0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹348.50 4.22 USD |
+1.07
|
₹21.30B 257.65M USD | ₹3.51K 42.4 USD | ₹345.80 4.18 USD | ₹355.05 4.3 USD | ₹21.30B 257.65M USD | 0 | -₹1.12 -0.01 USD | ||
Tristel plc
R1V.F
DE
|
€4.64 5.36 USD |
-1.69
|
€223.06M 257.49M USD | €306.00 353.23 USD | €4.64 5.36 USD | €4.64 5.36 USD | €223.06M 257.49M USD | 24.42 | €0.19 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹347.00 4.2 USD |
+0.64
|
₹21.21B 256.55M USD | ₹35.94K 434.83 USD | ₹345.25 4.18 USD | ₹355.55 4.3 USD | ₹21.21B 256.55M USD | 0 | -₹1.13 -0.01 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.14 3.62 USD |
-0.63
|
€220.09M 254.06M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.62 USD | €220.09M 254.06M USD | 0 | -€1.74 -2.008 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
0
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 13.63 | €0.77 0.89 USD | ||
CYBERDYNE
CYBQY
US
|
$1.20 — |
0
|
$253.36M — | $13.00 — | $1.14 — | $1.14 — | $253.36M — | 120.00 | $0.01 — |
|
|
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,750 26.23 USD |
-0.14
|
₩335B 252.83M USD | ₩14K 10.69 USD | ₩34,450 26 USD | ₩35,800 27.02 USD | ₩335B 252.83M USD | 0 | ₩0 0 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 230.00 0.01 USD |
+0.88
|
IDR 3.95T 252.28M USD | IDR 559.30K 35.74 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.95T 252.28M USD | 230.00 | IDR 1.00 0.00006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
