国家/地区：阿根廷，交易所：Buenos Aires ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (22)
- {{item.name}}
- 所有交流
- Buenos Aires (22)
医疗保健 (22)
所有行业
- {{item.name}}
- 所有行业
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | ARS 24,220.00 28.63 USD |
-3.35
|
ARS 1.15Quad 1.36T USD | ARS 9.63K 11.38 USD | ARS 24,040.00 28.42 USD | ARS 25,300.00 29.91 USD | ARS 1.15Quad 1.36T USD | 0.20 | ARS 118.21K 139.73 USD | |
| Johnson & Johnson JNJ.BA | ARS 18,610.00 22 USD |
-0.21
|
ARS 639.47T 755.87B USD | ARS 4.98K 5.88 USD | ARS 18,510.00 21.88 USD | ARS 18,920.00 22.36 USD | ARS 639.47T 755.87B USD | 6.20 | ARS 3.00K 3.54 USD | |
| AbbVie Inc. ABBV.BA | ARS 32,540.00 38.46 USD |
-0.25
|
ARS 545.52T 644.82B USD | ARS 409.00 0.48 USD | ARS 32,340.00 38.23 USD | ARS 33,100.00 39.13 USD | ARS 545.52T 644.82B USD | 17.02 | ARS 1.91K 2.26 USD | |
| AstraZeneca PLC AZN.BA | ARS 63,025.00 74.5 USD |
+0.2
|
ARS 368.60T 435.69B USD | ARS 158.00 0.19 USD | ARS 62,600.00 74 USD | ARS 63,800.00 75.41 USD | ARS 368.60T 435.69B USD | 8.19 | ARS 7.69K 9.09 USD | |
| Novartis AG NVS.BA | ARS 47,180.00 55.77 USD |
-0.55
|
ARS 344.55T 407.27B USD | ARS 31.00 0.04 USD | ARS 47,180.00 55.77 USD | ARS 47,420.00 56.05 USD | ARS 344.55T 407.27B USD | 2.22 | ARS 21.17K 25.02 USD | |
| Abbott Laboratories ABT.BA | ARS 46,780.00 55.3 USD |
-0.04
|
ARS 310.34T 366.84B USD | ARS 87.00 0.1 USD | ARS 44,980.00 53.17 USD | ARS 48,220.00 57 USD | ARS 310.34T 366.84B USD | 2.02 | ARS 23.05K 27.25 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,940.00 46.03 USD |
+1.25
|
ARS 306.51T 362.31B USD | ARS 92.00 0.11 USD | ARS 38,460.00 45.46 USD | ARS 39,000.00 46.1 USD | ARS 306.51T 362.31B USD | 1.55 | ARS 25.06K 29.63 USD | |
| Merck & Co., Inc. MRK.BA | ARS 25,560.00 30.21 USD |
-0.47
|
ARS 300.93T 355.71B USD | ARS 1.92K 2.27 USD | ARS 25,400.00 30.02 USD | ARS 25,880.00 30.59 USD | ARS 300.93T 355.71B USD | 0.23 | ARS 109.46K 129.39 USD | |
| Amgen Inc. AMGN.BA | ARS 15,830.00 18.71 USD |
+0.89
|
ARS 243.27T 287.55B USD | ARS 2.14K 2.52 USD | ARS 15,110.00 17.86 USD | ARS 16,000.00 18.91 USD | ARS 243.27T 287.55B USD | 0.17 | ARS 88.54K 104.66 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 44,660.00 52.79 USD |
-3.83
|
ARS 212.54T 251.23B USD | ARS 160.00 0.19 USD | ARS 44,480.00 52.58 USD | ARS 47,120.00 55.7 USD | ARS 212.54T 251.23B USD | 4.77 | ARS 9.35K 11.06 USD | |
| Pfizer Inc. PFE.BA | ARS 9,055.00 10.7 USD |
-1.29
|
ARS 195.56T 231.16B USD | ARS 14.43K 17.05 USD | ARS 9,025.00 10.67 USD | ARS 9,490.00 11.22 USD | ARS 195.56T 231.16B USD | 1.65 | ARS 5.47K 6.47 USD | |
| Medtronic plc MDT.BA | ARS 34,160.00 40.38 USD |
+1.3
|
ARS 166.83T 197.2B USD | ARS 147.00 0.17 USD | ARS 33,980.00 40.17 USD | ARS 34,360.00 40.61 USD | ARS 166.83T 197.2B USD | 3.25 | ARS 10.48K 12.39 USD | |
| GSK plc GSK.BA | ARS 17,320.00 20.47 USD |
-1.37
|
ARS 139.23T 164.58B USD | ARS 92.00 0.11 USD | ARS 17,320.00 20.47 USD | ARS 17,450.00 20.63 USD | ARS 139.23T 164.58B USD | 13.69 | ARS 1.26K 1.5 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 23,190.00 27.41 USD |
+0.39
|
ARS 134.15T 158.57B USD | ARS 249.00 0.29 USD | ARS 23,100.00 27.3 USD | ARS 23,440.00 27.71 USD | ARS 134.15T 158.57B USD | 5.39 | ARS 4.30K 5.08 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 100,175.00 118.41 USD |
+2.3
|
ARS 67.79T 80.13B USD | ARS 234.00 0.28 USD | ARS 95,000.00 112.29 USD | ARS 100,175.00 118.41 USD | ARS 67.79T 80.13B USD | 3.47 | ARS 28.80K 34.04 USD | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,355.00 9.88 USD |
-0.95
|
ARS 37.64T 44.49B USD | ARS 219.00 0.26 USD | ARS 8,350.00 9.87 USD | ARS 8,380.00 9.91 USD | ARS 37.64T 44.49B USD | 6.25 | ARS 1.34K 1.58 USD | |
| Biogen Inc. BIIB.BA | ARS 17,720.00 20.95 USD |
-1.23
|
ARS 32.13T 37.98B USD | ARS 1.17K 1.38 USD | ARS 17,360.00 20.52 USD | ARS 18,160.00 21.47 USD | ARS 32.13T 37.98B USD | 1.11 | ARS 15.88K 18.78 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,555.00 1.84 USD |
-0.96
|
ARS 125.57B 148.43M USD | ARS 2.57K 3.04 USD | ARS 1,550.00 1.83 USD | ARS 1,570.00 1.86 USD | ARS 125.57B 148.43M USD | 10.87 | ARS 142.93 0.17 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | ARS 165.00 0.2 USD |
0
|
ARS 7.03B 8.31M USD | ARS 37.18K 43.94 USD | ARS 160.00 0.19 USD | ARS 168.00 0.2 USD | ARS 7.03B 8.31M USD | 0 | -ARS 77.40 -0.09 USD | |
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 0.00 0 USD | 13.25 | ARS 61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | ARS 14,300.00 16.9 USD |
-2.85
|
ARS 0.00 0 USD | ARS 36.92K 43.65 USD | ARS 14,200.00 16.78 USD | ARS 14,750.00 17.43 USD | ARS 0.00 0 USD | 218.23 | ARS 65.53 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}