国家/地区：阿根廷，交易所：Buenos Aires ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (22)
- {{item.name}}
- 所有交流
- Buenos Aires (22)
医疗保健 (22)
所有行业
- {{item.name}}
- 所有行业
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | ARS 24,180.00 28.58 USD |
-3.51
|
ARS 1.15Quad 1.36T USD | ARS 12.59K 14.88 USD | ARS 24,040.00 28.42 USD | ARS 25,300.00 29.91 USD | ARS 1.15Quad 1.36T USD | 0.20 | ARS 118.21K 139.73 USD | |
| Johnson & Johnson JNJ.BA | ARS 18,460.00 21.82 USD |
-1.02
|
ARS 634.31T 749.78B USD | ARS 6.74K 7.97 USD | ARS 18,390.00 21.74 USD | ARS 18,920.00 22.36 USD | ARS 634.31T 749.78B USD | 6.15 | ARS 3.00K 3.54 USD | |
| AbbVie Inc. ABBV.BA | ARS 32,520.00 38.44 USD |
-0.31
|
ARS 545.19T 644.43B USD | ARS 504.00 0.6 USD | ARS 32,340.00 38.23 USD | ARS 33,100.00 39.13 USD | ARS 545.19T 644.43B USD | 17.01 | ARS 1.91K 2.26 USD | |
| AstraZeneca PLC AZN.BA | ARS 62,675.00 74.08 USD |
-0.36
|
ARS 366.55T 433.27B USD | ARS 177.00 0.21 USD | ARS 62,675.00 74.08 USD | ARS 63,800.00 75.41 USD | ARS 366.55T 433.27B USD | 8.14 | ARS 7.69K 9.09 USD | |
| Novartis AG NVS.BA | ARS 46,880.00 55.41 USD |
-1.18
|
ARS 342.36T 404.68B USD | ARS 34.00 0.04 USD | ARS 46,880.00 55.41 USD | ARS 47,420.00 56.05 USD | ARS 342.36T 404.68B USD | 2.21 | ARS 21.17K 25.02 USD | |
| Abbott Laboratories ABT.BA | ARS 46,500.00 54.96 USD |
-0.64
|
ARS 308.49T 364.64B USD | ARS 158.00 0.19 USD | ARS 44,980.00 53.17 USD | ARS 48,220.00 57 USD | ARS 308.49T 364.64B USD | 2.01 | ARS 23.05K 27.25 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,280.00 45.25 USD |
-0.47
|
ARS 301.32T 356.17B USD | ARS 206.00 0.24 USD | ARS 38,220.00 45.18 USD | ARS 39,000.00 46.1 USD | ARS 301.32T 356.17B USD | 1.52 | ARS 25.06K 29.63 USD | |
| Merck & Co., Inc. MRK.BA | ARS 25,380.00 30 USD |
-1.17
|
ARS 298.81T 353.2B USD | ARS 1.94K 2.3 USD | ARS 25,380.00 30 USD | ARS 25,880.00 30.59 USD | ARS 298.81T 353.2B USD | 0.23 | ARS 109.46K 129.39 USD | |
| Amgen Inc. AMGN.BA | ARS 15,790.00 18.66 USD |
+0.64
|
ARS 242.65T 286.82B USD | ARS 2.84K 3.36 USD | ARS 15,110.00 17.86 USD | ARS 16,000.00 18.91 USD | ARS 242.65T 286.82B USD | 0.17 | ARS 88.54K 104.66 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 44,180.00 52.22 USD |
-4.86
|
ARS 210.26T 248.53B USD | ARS 210.00 0.25 USD | ARS 44,180.00 52.22 USD | ARS 47,120.00 55.7 USD | ARS 210.26T 248.53B USD | 4.72 | ARS 9.35K 11.06 USD | |
| Pfizer Inc. PFE.BA | ARS 9,000.00 10.64 USD |
-1.89
|
ARS 194.37T 229.75B USD | ARS 25.32K 29.93 USD | ARS 8,950.00 10.58 USD | ARS 9,490.00 11.22 USD | ARS 194.37T 229.75B USD | 1.64 | ARS 5.47K 6.47 USD | |
| Medtronic plc MDT.BA | ARS 34,160.00 40.38 USD |
+1.3
|
ARS 166.83T 197.2B USD | ARS 197.00 0.23 USD | ARS 33,980.00 40.17 USD | ARS 34,360.00 40.61 USD | ARS 166.83T 197.2B USD | 3.25 | ARS 10.48K 12.39 USD | |
| GSK plc GSK.BA | ARS 17,310.00 20.46 USD |
-1.42
|
ARS 139.15T 164.48B USD | ARS 164.00 0.19 USD | ARS 17,300.00 20.45 USD | ARS 17,450.00 20.63 USD | ARS 139.15T 164.48B USD | 13.68 | ARS 1.26K 1.5 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 22,990.00 27.17 USD |
-0.48
|
ARS 132.99T 157.2B USD | ARS 357.00 0.42 USD | ARS 22,950.00 27.13 USD | ARS 23,440.00 27.71 USD | ARS 132.99T 157.2B USD | 5.34 | ARS 4.30K 5.08 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 99,800.00 117.97 USD |
+1.91
|
ARS 67.54T 79.83B USD | ARS 308.00 0.36 USD | ARS 95,000.00 112.29 USD | ARS 100,350.00 118.62 USD | ARS 67.54T 79.83B USD | 3.46 | ARS 28.80K 34.04 USD | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,330.00 9.85 USD |
-1.24
|
ARS 37.53T 44.36B USD | ARS 343.00 0.41 USD | ARS 8,330.00 9.85 USD | ARS 8,380.00 9.91 USD | ARS 37.53T 44.36B USD | 6.23 | ARS 1.34K 1.58 USD | |
| Biogen Inc. BIIB.BA | ARS 17,440.00 20.61 USD |
-2.79
|
ARS 31.62T 37.38B USD | ARS 1.19K 1.41 USD | ARS 17,360.00 20.52 USD | ARS 18,160.00 21.47 USD | ARS 31.62T 37.38B USD | 1.09 | ARS 15.88K 18.78 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,550.00 1.83 USD |
-1.27
|
ARS 125.16B 147.95M USD | ARS 3.72K 4.4 USD | ARS 1,550.00 1.83 USD | ARS 1,570.00 1.86 USD | ARS 125.16B 147.95M USD | 10.84 | ARS 142.93 0.17 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | ARS 164.00 0.19 USD |
-0.61
|
ARS 6.98B 8.25M USD | ARS 52.23K 61.73 USD | ARS 160.00 0.19 USD | ARS 168.00 0.2 USD | ARS 6.98B 8.25M USD | 0 | -ARS 77.40 -0.09 USD | |
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 0.00 0 USD | 13.25 | ARS 61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | ARS 14,340.00 16.95 USD |
-2.58
|
ARS 0.00 0 USD | ARS 69.75K 82.45 USD | ARS 14,200.00 16.78 USD | ARS 14,750.00 17.43 USD | ARS 0.00 0 USD | 218.84 | ARS 65.53 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}