国家/地区：台湾，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (180)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (150)
- Taiwan (30)
医疗保健 (180)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $285 9.06 USD |
+1.06
|
$74.6B 2.37B USD | $1.48M 47.06K USD | $283 8.99 USD | $290 9.21 USD | $74.6B 2.37B USD | 15.54 | $18.33 0.58 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $206 6.55 USD |
+1.98
|
$34.7B 1.1B USD | $142.5K 4.53K USD | $200.5 6.37 USD | $206 6.55 USD | $34.7B 1.1B USD | 0 | -$3.62 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61 1.94 USD |
-1.29
|
$29.18B 927.32M USD | $2.51M 79.72K USD | $60.9 1.94 USD | $62.5 1.99 USD | $29.18B 927.32M USD | 0 | -$4.01 -0.1 USD | |
| Pegavision Corporation 6491.TW | $337.5 10.72 USD |
-3.02
|
$26.33B 836.48M USD | $486.92K 15.47K USD | $337 10.71 USD | $351 11.15 USD | $26.33B 836.48M USD | 16.18 | $20.85 0.66 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.2 1.12 USD |
-0.98
|
$25.98B 825.39M USD | $1.03M 32.86K USD | $34.75 1.1 USD | $35.65 1.13 USD | $25.98B 825.39M USD | 0 | -$0.91 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $291 9.25 USD |
+0.69
|
$24.07B 764.93M USD | $576.76K 18.33K USD | $284 9.02 USD | $291 9.25 USD | $24.07B 764.93M USD | 0 | -$12.58 -0.4 USD | |
| TTY Biopharm Company Limited 4105.TWO | $80.7 2.56 USD |
+0.75
|
$20.07B 637.6M USD | $613.89K 19.51K USD | $80.1 2.55 USD | $81 2.57 USD | $20.07B 637.6M USD | 12.64 | $6.38 0.2 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $127.5 4.05 USD |
+7.14
|
$20.06B 637.54M USD | $482.99K 15.35K USD | $119 3.78 USD | $127.5 4.05 USD | $20.06B 637.54M USD | 30.14 | $4.23 0.13 USD | |
| TaiMed Biologics Inc. 4147.TWO | $68.3 2.17 USD |
-1.16
|
$18.66B 592.91M USD | $820.73K 26.08K USD | $68.1 2.16 USD | $70 2.22 USD | $18.66B 592.91M USD | 0 | -$0.89 -0.02 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $275 8.74 USD |
+0.73
|
$18.37B 583.71M USD | $61.32K 1.95K USD | $272 8.64 USD | $278.5 8.85 USD | $18.37B 583.71M USD | 0 | -$0.28 -0.008 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.5 1.06 USD |
+0.9
|
$16.96B 538.81M USD | $528.2K 16.78K USD | $33.2 1.05 USD | $33.65 1.07 USD | $16.96B 538.81M USD | 22.48 | $1.49 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $111 3.53 USD |
-0.45
|
$16.61B 527.74M USD | $167.66K 5.33K USD | $109.5 3.48 USD | $112 3.56 USD | $16.61B 527.74M USD | 25.28 | $4.39 0.14 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.9 1.81 USD |
+1.07
|
$15.06B 478.42M USD | $379.64K 12.06K USD | $55.6 1.77 USD | $56.9 1.81 USD | $15.06B 478.42M USD | 0 | -$7.01 -0.2 USD | |
| YungShin Global Holding Corporation 3705.TW | $56.2 1.79 USD |
-0.71
|
$14.97B 475.67M USD | $171.86K 5.46K USD | $55.8 1.77 USD | $56.7 1.8 USD | $14.97B 475.67M USD | 15.18 | $3.7 0.12 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $162 5.15 USD |
+0.62
|
$14.19B 450.91M USD | $64.19K 2.04K USD | $160.5 5.1 USD | $162 5.15 USD | $14.19B 450.91M USD | 35.06 | $4.62 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.35 0.55 USD |
+1.76
|
$13.72B 435.94M USD | $401.95K 12.77K USD | $17.1 0.54 USD | $17.35 0.55 USD | $13.72B 435.94M USD | 72.29 | $0.24 0.007 USD | |
| United Orthopedic Corporation 4129.TWO | $130.5 4.15 USD |
+0.77
|
$12.58B 399.89M USD | $273.76K 8.7K USD | $127 4.04 USD | $131 4.16 USD | $12.58B 399.89M USD | 25.84 | $5.05 0.16 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $77.2 2.45 USD |
-0.64
|
$12.15B 386.01M USD | $90.74K 2.88K USD | $76.8 2.44 USD | $77.4 2.46 USD | $12.15B 386.01M USD | 0 | -$9.69 -0.3 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $139.5 4.43 USD |
-0.36
|
$11.82B 375.56M USD | $315.44K 10.02K USD | $137.5 4.37 USD | $141 4.48 USD | $11.82B 375.56M USD | 13.59 | $10.26 0.33 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $33.75 1.07 USD |
-1.17
|
$11.1B 352.56M USD | $1.45M 46.13K USD | $33.5 1.06 USD | $34.4 1.09 USD | $11.1B 352.56M USD | 0 | -$0.42 -0.01 USD | |
| TCM Biotech International Corp. 4169.TWO | $179 5.69 USD |
+4.99
|
$10.57B 335.86M USD | $345.59K 10.98K USD | $169.5 5.39 USD | $184.5 5.86 USD | $10.57B 335.86M USD | 365.30 | $0.49 0.02 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | $56.8 1.8 USD |
+1.07
|
$10.15B 322.52M USD | $190.55K 6.05K USD | $56.1 1.78 USD | $56.8 1.8 USD | $10.15B 322.52M USD | 12.56 | $4.52 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $69.8 2.22 USD |
-2.24
|
$9.89B 314.23M USD | $732.97K 23.29K USD | $69.7 2.21 USD | $71.7 2.28 USD | $9.89B 314.23M USD | 6.10 | $11.43 0.36 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $100.5 3.19 USD |
+0.5
|
$9.36B 297.48M USD | $517.09K 16.43K USD | $99.1 3.15 USD | $101.5 3.23 USD | $9.36B 297.48M USD | 0 | -$7.98 -0.2 USD | |
| CHC Healthcare Group 4164.TW | $43.25 1.37 USD |
-4.21
|
$8.03B 255.22M USD | $1.83M 58.17K USD | $43 1.37 USD | $45.25 1.44 USD | $8.03B 255.22M USD | 40.80 | $1.06 0.03 USD | |
| Adimmune Corporation 4142.TW | $18.2 0.58 USD |
0
|
$7.67B 243.76M USD | $1.07M 33.89K USD | $18.05 0.57 USD | $18.35 0.58 USD | $7.67B 243.76M USD | 0 | -$0.53 -0.01 USD | |
| Formosa Laboratories, Inc. 4746.TW | $61 1.94 USD |
-0.97
|
$7.34B 233.09M USD | $319.34K 10.15K USD | $60.6 1.93 USD | $62.2 1.98 USD | $7.34B 233.09M USD | 0 | -$0.52 -0.01 USD | |
| CHO Pharma, Inc. 6586.TWO | $31.75 1.01 USD |
-2.01
|
$6.79B 215.91M USD | $520K 16.52K USD | $31.35 1 USD | $33.2 1.05 USD | $6.79B 215.91M USD | 0 | -$1.03 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.6 1.04 USD |
-0.15
|
$6.76B 214.65M USD | $301.56K 9.58K USD | $32.1 1.02 USD | $32.65 1.04 USD | $6.76B 214.65M USD | 0 | -$2.45 -0.07 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $51.5 1.64 USD |
-7.54
|
$6.65B 211.24M USD | $481.76K 15.31K USD | $51.5 1.64 USD | $55.8 1.77 USD | $6.65B 211.24M USD | 0 | -$2.15 -0.06 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $130.5 4.15 USD |
+1.16
|
$6.58B 209.06M USD | $103.23K 3.28K USD | $129 4.1 USD | $131 4.16 USD | $6.58B 209.06M USD | 10.58 | $12.33 0.39 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.1 0.29 USD |
-1.83
|
$6.48B 205.83M USD | $1.03M 32.82K USD | $9.05 0.29 USD | $9.27 0.29 USD | $6.48B 205.83M USD | 0 | -$0.33 -0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | $23.5 0.75 USD |
-0.21
|
$6.18B 196.36M USD | $428.75K 13.62K USD | $23.3 0.74 USD | $23.65 0.75 USD | $6.18B 196.36M USD | 0 | -$9.58 -0.3 USD | |
| SciVision Biotech Inc. 1786.TW | $85.1 2.7 USD |
0
|
$6.14B 195.21M USD | $522.38K 16.6K USD | $84 2.67 USD | $85.8 2.73 USD | $6.14B 195.21M USD | 39.21 | $2.17 0.07 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $64.5 2.05 USD |
+0.47
|
$6.09B 193.54M USD | $146.88K 4.67K USD | $64.2 2.04 USD | $65.3 2.07 USD | $6.09B 193.54M USD | 92.14 | $0.7 0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.85 1.01 USD |
-0.47
|
$6.06B 192.49M USD | $153.58K 4.88K USD | $31.65 1.01 USD | $32.1 1.02 USD | $6.06B 192.49M USD | 19.66 | $1.62 0.05 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $24.8 0.79 USD |
-0.4
|
$6.03B 191.52M USD | $119.48K 3.8K USD | $24.35 0.77 USD | $25 0.79 USD | $6.03B 191.52M USD | 70.85 | $0.35 0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.2 0.55 USD |
+0.88
|
$5.34B 169.67M USD | $571.47K 18.16K USD | $17.05 0.54 USD | $17.4 0.55 USD | $5.34B 169.67M USD | 11.86 | $1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $41.35 1.31 USD |
-2.48
|
$5.14B 163.39M USD | $519.38K 16.5K USD | $41 1.3 USD | $43.9 1.39 USD | $5.14B 163.39M USD | 0 | -$1.05 -0.03 USD | |
| BIONET Corp. 1784.TWO | $99.2 3.15 USD |
-0.8
|
$4.97B 158.01M USD | $680.75K 21.63K USD | $98 3.11 USD | $101.5 3.23 USD | $4.97B 158.01M USD | 72.94 | $1.36 0.04 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $38 1.21 USD |
+0.53
|
$4.74B 150.56M USD | $118.02K 3.75K USD | $37.3 1.19 USD | $38.5 1.22 USD | $4.74B 150.56M USD | 0 | -$0.61 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $46.25 1.47 USD |
-0.75
|
$4.12B 131.07M USD | $484.49K 15.39K USD | $45.4 1.44 USD | $47 1.49 USD | $4.12B 131.07M USD | 0 | -$3.13 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $35.55 1.13 USD |
+4.1
|
$3.83B 121.58M USD | $518.98K 16.49K USD | $33.7 1.07 USD | $36.3 1.15 USD | $3.83B 121.58M USD | 0 | -$1.76 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $46.9 1.49 USD |
+0.43
|
$3.61B 114.72M USD | $58.15K 1.85K USD | $46.45 1.48 USD | $47.15 1.5 USD | $3.61B 114.72M USD | 25.76 | $1.82 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $49.85 1.58 USD |
-1.68
|
$3.37B 106.99M USD | $92.8K 2.95K USD | $49.8 1.58 USD | $51 1.62 USD | $3.37B 106.99M USD | 0 | -$1.44 -0.04 USD | |
| PhytoHealth Corporation 4108.TW | $14.1 0.45 USD |
-0.35
|
$2.8B 88.99M USD | $181.86K 5.78K USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.8B 88.99M USD | 0 | -$0.34 -0.01 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $67.1 2.13 USD |
-0.59
|
$2.65B 84.2M USD | $178.88K 5.68K USD | $66.2 2.1 USD | $68.6 2.18 USD | $2.65B 84.2M USD | 79.88 | $0.84 0.03 USD | |
| TaiRx, Inc. 6580.TWO | $23.55 0.75 USD |
-0.21
|
$2.64B 83.8M USD | $7.31K 232.15 USD | $22.75 0.72 USD | $23.6 0.75 USD | $2.64B 83.8M USD | 0 | -$1.28 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $16 0.51 USD |
+0.31
|
$2.62B 83.31M USD | $82.13K 2.61K USD | $15.85 0.5 USD | $16.2 0.51 USD | $2.62B 83.31M USD | 0 | -$2.23 -0.07 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.66 0.15 USD |
0
|
$2.54B 80.69M USD | $349.09K 11.09K USD | $4.64 0.15 USD | $4.67 0.15 USD | $2.54B 80.69M USD | 0 | -$1.03 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.85 0.44 USD |
+2.21
|
$2.52B 80.2M USD | $588.83K 18.71K USD | $13.05 0.41 USD | $14.1 0.45 USD | $2.52B 80.2M USD | 0 | -$1.95 -0.06 USD | |
| GlycoNex Incorporation 4168.TWO | $22.3 0.71 USD |
+0.22
|
$2.42B 76.86M USD | $151.76K 4.82K USD | $22.2 0.71 USD | $22.8 0.72 USD | $2.42B 76.86M USD | 0 | -$1.86 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $56.5 1.8 USD |
-6.92
|
$2.37B 75.4M USD | $871.65K 27.7K USD | $55 1.75 USD | $61 1.94 USD | $2.37B 75.4M USD | 88.28 | $0.64 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $22.7 0.72 USD |
0
|
$2.33B 74.15M USD | $36.05K 1.15K USD | $22.7 0.72 USD | $22.8 0.72 USD | $2.33B 74.15M USD | 0 | -$2.48 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14 0.44 USD |
0
|
$2.08B 66.21M USD | $99.05K 3.15K USD | $13.85 0.44 USD | $14.45 0.46 USD | $2.08B 66.21M USD | 0 | -$1.83 -0.05 USD | |
| OK Biotech Co., Ltd. 4155.TW | $14 0.44 USD |
+0.36
|
$2.03B 64.53M USD | $144.54K 4.59K USD | $13.85 0.44 USD | $14 0.44 USD | $2.03B 64.53M USD | 0 | -$0.3 -0.009 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $33.05 1.05 USD |
-0.15
|
$1.96B 62.36M USD | $9.01K 286.14 USD | $33 1.05 USD | $33.2 1.05 USD | $1.96B 62.36M USD | 0 | -$1.25 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $18.1 0.58 USD |
+2.55
|
$1.95B 61.87M USD | $63.82K 2.03K USD | $17.6 0.56 USD | $18.15 0.58 USD | $1.95B 61.87M USD | 0 | -$1.05 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $25.7 0.82 USD |
-0.96
|
$1.86B 59.16M USD | $141.65K 4.5K USD | $25.2 0.8 USD | $25.9 0.82 USD | $1.86B 59.16M USD | 0 | -$2.46 -0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.55 0.97 USD |
-0.65
|
$1.83B 58.08M USD | $239.13K 7.6K USD | $30.5 0.97 USD | $30.95 0.98 USD | $1.83B 58.08M USD | 13.05 | $2.34 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.6 0.75 USD |
-0.21
|
$1.76B 55.92M USD | $62.01K 1.97K USD | $23.45 0.75 USD | $23.75 0.75 USD | $1.76B 55.92M USD | 16.05 | $1.47 0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | $26.1 0.83 USD |
+0.38
|
$1.38B 43.89M USD | $59.04K 1.88K USD | $25.9 0.82 USD | $26.3 0.84 USD | $1.38B 43.89M USD | 23.72 | $1.1 0.03 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.95 0.28 USD |
+2.52
|
$1.32B 41.87M USD | $168.84K 5.36K USD | $8.81 0.28 USD | $9.03 0.29 USD | $1.32B 41.87M USD | 0 | -$2.29 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16 0.51 USD |
0
|
$1.27B 40.43M USD | $44.01K 1.4K USD | $16 0.51 USD | $16.55 0.53 USD | $1.27B 40.43M USD | 0 | -$2.3 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.15 0.42 USD |
-0.38
|
$1.18B 37.61M USD | $47.92K 1.52K USD | $12.95 0.41 USD | $13.2 0.42 USD | $1.18B 37.61M USD | 50.57 | $0.26 0.008 USD | |
| Ttbio Corp. 6493.TWO | $31.8 1.01 USD |
-2.6
|
$955.59M 30.36M USD | $149.5K 4.75K USD | $31.35 1 USD | $33.25 1.06 USD | $955.59M 30.36M USD | 0 | -$0.01 -0.0003 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.86 0.25 USD |
+0.13
|
$629.76M 20.01M USD | $75.33K 2.39K USD | $7.68 0.24 USD | $7.88 0.25 USD | $629.76M 20.01M USD | 0 | -$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $399 12.68 USD |
+1.53
|
$21.73B 690.5M USD | $2.34K 74.29 USD | $399 12.68 USD | $399 12.68 USD | $21.73B 690.5M USD | 31.24 | $12.77 0.41 USD | |
| Grape King Bio Ltd 1707.TW | $125 3.97 USD |
+0.4
|
$18.52B 588.39M USD | $55.94K 1.78K USD | $124 3.94 USD | $125 3.97 USD | $18.52B 588.39M USD | 13.91 | $8.98 0.29 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.4 2.71 USD |
+0.23
|
$14.65B 465.57M USD | $61.97K 1.97K USD | $85.2 2.71 USD | $85.6 2.72 USD | $14.65B 465.57M USD | 18.56 | $4.6 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $94.9 3.02 USD |
-0.63
|
$11.64B 369.76M USD | $78.2K 2.48K USD | $93.6 2.97 USD | $95.5 3.03 USD | $11.64B 369.76M USD | 0 | -$0.47 -0.01 USD | |
| Bioteque Corporation 4107.TWO | $122.5 3.89 USD |
+0.82
|
$8.49B 269.74M USD | $37.68K 1.2K USD | $122 3.88 USD | $123 3.91 USD | $8.49B 269.74M USD | 16.44 | $7.45 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $200 6.36 USD |
+3.63
|
$7.03B 223.52M USD | $4.15K 131.9 USD | $197 6.26 USD | $200 6.36 USD | $7.03B 223.52M USD | 118.34 | $1.69 0.05 USD | |
| SCI Pharmtech, Inc. 4119.TW | $57 1.81 USD |
+1.42
|
$6.81B 216.45M USD | $109.44K 3.48K USD | $56.2 1.79 USD | $57.2 1.82 USD | $6.81B 216.45M USD | 14.25 | $4 0.13 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $88.5 2.81 USD |
+0.23
|
$6.43B 204.16M USD | $21.09K 670.08 USD | $88.3 2.81 USD | $89 2.83 USD | $6.43B 204.16M USD | 15.97 | $5.54 0.18 USD | |
| Hi-Clearance Inc. 1788.TWO | $137.5 4.37 USD |
+0.36
|
$6.12B 194.52M USD | $8.51K 270.28 USD | $137 4.35 USD | $137.5 4.37 USD | $6.12B 194.52M USD | 18.13 | $7.58 0.24 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $64.5 2.05 USD |
-0.15
|
$5.53B 175.72M USD | $84.44K 2.68K USD | $64.2 2.04 USD | $64.8 2.06 USD | $5.53B 175.72M USD | 44.48 | $1.45 0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $199 6.32 USD |
+0.25
|
$5.41B 171.99M USD | $8.57K 272.41 USD | $198.5 6.31 USD | $199 6.32 USD | $5.41B 171.99M USD | 88.05 | $2.26 0.07 USD | |
| Onyx Healthcare Inc. 6569.TWO | $114.5 3.64 USD |
-0.87
|
$4.47B 141.94M USD | $76.77K 2.44K USD | $112 3.56 USD | $116.5 3.7 USD | $4.47B 141.94M USD | 37.54 | $3.05 0.1 USD | |
| Bionime Corporation 4737.TW | $63.5 2.02 USD |
-0.16
|
$4.27B 135.57M USD | $89.12K 2.83K USD | $62.7 1.99 USD | $64 2.03 USD | $4.27B 135.57M USD | 0 | -$1.72 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $90 2.86 USD |
+1.24
|
$4.26B 135.51M USD | $10.57K 335.74 USD | $88.7 2.82 USD | $90 2.86 USD | $4.26B 135.51M USD | 44.33 | $2.03 0.06 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $46.75 1.49 USD |
+1.08
|
$4.06B 128.86M USD | $9.95K 316.16 USD | $46.25 1.47 USD | $46.75 1.49 USD | $4.06B 128.86M USD | 0 | -$3.73 -0.1 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.75 0.91 USD |
+0.52
|
$4.01B 127.26M USD | $61.55K 1.96K USD | $28.2 0.9 USD | $28.75 0.91 USD | $4.01B 127.26M USD | 0 | -$0.54 -0.01 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $38.85 1.23 USD |
+0.65
|
$3.92B 124.67M USD | $41.31K 1.31K USD | $38.35 1.22 USD | $39 1.24 USD | $3.92B 124.67M USD | 14.77 | $2.63 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $42 1.33 USD |
+0.84
|
$3.77B 119.68M USD | $61.64K 1.96K USD | $41.5 1.32 USD | $42.1 1.34 USD | $3.77B 119.68M USD | 18.26 | $2.3 0.07 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $132.5 4.21 USD |
+0.38
|
$3.59B 114.1M USD | $26.78K 851.07 USD | $132 4.19 USD | $133.5 4.24 USD | $3.59B 114.1M USD | 12.34 | $10.73 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $78.8 2.5 USD |
+0.77
|
$3.51B 111.65M USD | $51.05K 1.62K USD | $78.7 2.5 USD | $80 2.54 USD | $3.51B 111.65M USD | 11.76 | $6.7 0.21 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $24.05 0.76 USD |
+0.42
|
$3.31B 105.18M USD | $86.13K 2.74K USD | $23.95 0.76 USD | $24.2 0.77 USD | $3.31B 105.18M USD | 20.38 | $1.18 0.04 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48 1.53 USD |
-0.1
|
$3.06B 97.19M USD | $13.09K 415.91 USD | $47.9 1.52 USD | $48.05 1.53 USD | $3.06B 97.19M USD | 23.18 | $2.07 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | $42.7 1.36 USD |
-0.93
|
$3.04B 96.74M USD | $20.56K 653.3 USD | $42 1.33 USD | $43.6 1.39 USD | $3.04B 96.74M USD | 0 | -$1.96 -0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.1 2.13 USD |
-0.59
|
$3.01B 95.8M USD | $63.05K 2K USD | $64.7 2.06 USD | $69.2 2.2 USD | $3.01B 95.8M USD | 37.07 | $1.81 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $21.95 0.7 USD |
-0.9
|
$2.92B 92.7M USD | $115.4K 3.67K USD | $21.95 0.7 USD | $22.2 0.71 USD | $2.92B 92.7M USD | 16.75 | $1.31 0.04 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $67.2 2.14 USD |
0
|
$2.68B 85.26M USD | $1.64K 52.14 USD | $67.2 2.14 USD | $67.2 2.14 USD | $2.68B 85.26M USD | 14.35 | $4.68 0.15 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82 2.61 USD |
-0.49
|
$2.67B 84.7M USD | $96.69K 3.07K USD | $81.1 2.58 USD | $82.8 2.63 USD | $2.67B 84.7M USD | 0 | -$2.76 -0.08 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $57.7 1.83 USD |
+0.17
|
$2.44B 77.6M USD | $6.58K 209.21 USD | $57.4 1.82 USD | $57.7 1.83 USD | $2.44B 77.6M USD | 16.11 | $3.58 0.11 USD | |
| Wellell Inc. 4106.TW | $21.2 0.67 USD |
+0.71
|
$2.14B 67.98M USD | $28.65K 910.23 USD | $21.05 0.67 USD | $21.2 0.67 USD | $2.14B 67.98M USD | 21.85 | $0.97 0.03 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $55.2 1.75 USD |
+4.74
|
$2.12B 67.35M USD | $119.21K 3.79K USD | $55 1.75 USD | $57 1.81 USD | $2.12B 67.35M USD | 18.64 | $2.96 0.09 USD | |
| Medical Imaging Corporation 6637.TWO | $78.7 2.5 USD |
-0.13
|
$2.11B 67.04M USD | $10.48K 332.88 USD | $78.3 2.49 USD | $78.7 2.5 USD | $2.11B 67.04M USD | 10.23 | $7.69 0.24 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $35.6 1.13 USD |
-1.11
|
$2.09B 66.37M USD | $26.15K 830.96 USD | $35.25 1.12 USD | $36.35 1.16 USD | $2.09B 66.37M USD | 24.89 | $1.43 0.05 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $50.3 1.6 USD |
+2.97
|
$2.09B 66.27M USD | $36.59K 1.16K USD | $49.05 1.56 USD | $51.2 1.63 USD | $2.09B 66.27M USD | 0 | -$0.01 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}