国家/地区：台湾，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (159)
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (159)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$193.50 6.15 USD |
+1.57
|
NT$50.85B 1.62B USD | NT$1.30M 41.32K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$50.85B 1.62B USD | 10.72 | NT$18.04 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$393.00 12.49 USD |
+0.51
|
NT$32.59B 1.04B USD | NT$320.40K 10.18K USD | NT$383.50 12.19 USD | NT$396.50 12.6 USD | NT$32.59B 1.04B USD | 0 | -NT$16.57 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.25 1.22 USD |
+2.55
|
NT$29.00B 921.52M USD | NT$3.45M 109.74K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$29.00B 921.52M USD | 3.34 | NT$11.44 0.36 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$131.00 4.16 USD |
+22.43
|
NT$28.04B 890.83M USD | NT$3.61M 114.74K USD | NT$98.80 3.14 USD | NT$131.00 4.16 USD | NT$28.04B 890.83M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$326.00 10.36 USD |
+0.15
|
NT$25.04B 795.55M USD | NT$413.11K 13.13K USD | NT$322.00 10.23 USD | NT$327.00 10.39 USD | NT$25.04B 795.55M USD | 15.79 | NT$20.64 0.66 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.40 1.57 USD |
+1.65
|
NT$23.68B 752.48M USD | NT$1.62M 51.6K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$23.68B 752.48M USD | 0 | -NT$2.22 -0.07 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.60 2.37 USD |
+0.95
|
NT$18.55B 589.41M USD | NT$831.91K 26.43K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.50 2.05 USD |
+1.74
|
NT$17.46B 554.81M USD | NT$6.35M 201.93K USD | NT$62.70 1.99 USD | NT$66.70 2.12 USD | NT$17.46B 554.81M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$102.50 3.26 USD |
+2.5
|
NT$17.17B 545.5M USD | NT$283.50K 9.01K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$17.17B 545.5M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$99.90 3.17 USD |
+9.9
|
NT$16.24B 515.93M USD | NT$2.26M 71.89K USD | NT$88.20 2.8 USD | NT$99.90 3.17 USD | NT$16.24B 515.93M USD | 18.84 | NT$5.30 0.17 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.20 0.64 USD |
-0.25
|
NT$15.97B 507.54M USD | NT$841.80K 26.75K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$15.97B 507.54M USD | 118.82 | NT$0.17 0.005 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$31.10 0.99 USD |
+0.65
|
NT$15.70B 498.97M USD | NT$936.85K 29.77K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$15.70B 498.97M USD | 18.73 | NT$1.66 0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$152.50 4.85 USD |
+7.77
|
NT$15.52B 493.12M USD | NT$2.58M 82.02K USD | NT$143.00 4.54 USD | NT$155.50 4.94 USD | NT$15.52B 493.12M USD | 32.86 | NT$4.64 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.10 1.46 USD |
+1.54
|
NT$15.16B 481.56M USD | NT$1.10M 35.1K USD | NT$45.30 1.44 USD | NT$46.35 1.47 USD | NT$15.16B 481.56M USD | 0 | -NT$0.86 -0.02 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.10 1.72 USD |
-5.09
|
NT$14.41B 457.89M USD | NT$550.29K 17.49K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$14.41B 457.89M USD | 16.34 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$96.80 3.08 USD |
-0.51
|
NT$14.34B 455.65M USD | NT$639.04K 20.31K USD | NT$96.50 3.07 USD | NT$98.30 3.12 USD | NT$14.34B 455.65M USD | 11.90 | NT$8.13 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$12.96B 411.8M USD | NT$242.20K 7.7K USD | NT$68.60 2.18 USD | NT$69.30 2.2 USD | NT$12.96B 411.8M USD | 14.95 | NT$4.60 0.15 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.10 2.51 USD |
-0.63
|
NT$12.46B 395.97M USD | NT$79.42K 2.52K USD | NT$79.10 2.51 USD | NT$80.40 2.55 USD | NT$12.46B 395.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$45.25 1.44 USD |
+3.19
|
NT$11.99B 381.01M USD | NT$900.38K 28.61K USD | NT$43.50 1.38 USD | NT$45.60 1.45 USD | NT$11.99B 381.01M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
0
|
NT$11.31B 359.4M USD | NT$111.66K 3.55K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$11.31B 359.4M USD | 10.88 | NT$12.26 0.39 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.10 2.01 USD |
+0.48
|
NT$11.28B 358.29M USD | NT$222.48K 7.07K USD | NT$62.30 1.98 USD | NT$63.50 2.02 USD | NT$11.28B 358.29M USD | 12.11 | NT$5.21 0.17 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$73.80 2.35 USD |
-0.4
|
NT$11.07B 351.64M USD | NT$351.95K 11.18K USD | NT$72.60 2.31 USD | NT$74.10 2.35 USD | NT$11.07B 351.64M USD | 19.06 | NT$3.87 0.12 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$129.00 4.1 USD |
-2.27
|
NT$9.19B 291.92M USD | NT$561.16K 17.83K USD | NT$126.50 4.02 USD | NT$137.50 4.37 USD | NT$9.19B 291.92M USD | 0 | -NT$1.35 -0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$91.10 2.89 USD |
+1.11
|
NT$8.79B 279.16M USD | NT$155.58K 4.94K USD | NT$90.40 2.87 USD | NT$91.10 2.89 USD | NT$8.79B 279.16M USD | 16.06 | NT$5.67 0.18 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.30 1.88 USD |
+2.95
|
NT$8.52B 270.73M USD | NT$2.35M 74.62K USD | NT$57.70 1.83 USD | NT$60.50 1.92 USD | NT$8.52B 270.73M USD | 22.04 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$64.70 2.06 USD |
-1.82
|
NT$7.84B 249.01M USD | NT$86.16K 2.74K USD | NT$64.70 2.06 USD | NT$66.70 2.12 USD | NT$7.84B 249.01M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$7.27B 231.04M USD | NT$1.07M 34.11K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$7.27B 231.04M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.40 2.3 USD |
-0.82
|
NT$7.02B 223.02M USD | NT$240.75K 7.65K USD | NT$72.00 2.29 USD | NT$73.70 2.34 USD | NT$7.02B 223.02M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.60 1.67 USD |
+1.74
|
NT$6.33B 200.99M USD | NT$957.77K 30.43K USD | NT$51.50 1.64 USD | NT$53.40 1.7 USD | NT$6.33B 200.99M USD | 14.45 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.30 1.03 USD |
+1.41
|
NT$6.14B 195.21M USD | NT$673.26K 21.39K USD | NT$31.75 1.01 USD | NT$32.30 1.03 USD | NT$6.14B 195.21M USD | 16.82 | NT$1.92 0.06 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$6.05B 192.29M USD | NT$263.17K 8.36K USD | NT$24.35 0.77 USD | NT$24.95 0.79 USD | NT$6.05B 192.29M USD | 27.66 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.46 0.27 USD |
0
|
NT$6.02B 191.35M USD | NT$1.29M 40.92K USD | NT$8.41 0.27 USD | NT$8.58 0.27 USD | NT$6.02B 191.35M USD | 141.00 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.35 0.61 USD |
+1.31
|
NT$6.01B 190.88M USD | NT$689.01K 21.89K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$6.01B 190.88M USD | 11.31 | NT$1.71 0.05 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.55 0.97 USD |
+1.33
|
NT$5.97B 189.6M USD | NT$538.25K 17.1K USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$5.97B 189.6M USD | 30.55 | NT$1.00 0.03 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$61.80 1.96 USD |
+3
|
NT$5.84B 185.49M USD | NT$738.82K 23.48K USD | NT$60.00 1.91 USD | NT$63.40 2.01 USD | NT$5.84B 185.49M USD | 67.91 | NT$0.91 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.70 0.85 USD |
-1.29
|
NT$5.49B 174.41M USD | NT$166.36K 5.29K USD | NT$26.05 0.83 USD | NT$27.05 0.86 USD | NT$5.49B 174.41M USD | 0 | -NT$1.84 -0.05 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$66.00 2.1 USD |
-0.15
|
NT$5.32B 169.14M USD | NT$82.71K 2.63K USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$5.32B 169.14M USD | 34.19 | NT$1.93 0.06 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.25 1.41 USD |
+2.43
|
NT$5.29B 168.04M USD | NT$145.54K 4.62K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$5.29B 168.04M USD | 48.09 | NT$0.92 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.40 1.95 USD |
+0.82
|
NT$5.26B 167.28M USD | NT$209.50K 6.66K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$5.26B 167.28M USD | 27.53 | NT$2.23 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.70 0.78 USD |
+0.82
|
NT$5.11B 162.5M USD | NT$227.86K 7.24K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$5.11B 162.5M USD | 0 | -NT$2.17 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.00 2.96 USD |
-0.32
|
NT$4.69B 148.99M USD | NT$120.41K 3.83K USD | NT$92.10 2.93 USD | NT$93.30 2.96 USD | NT$4.69B 148.99M USD | 10.47 | NT$8.88 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.40 1.06 USD |
+0.75
|
NT$4.65B 147.85M USD | NT$463.18K 14.72K USD | NT$32.85 1.04 USD | NT$33.65 1.07 USD | NT$4.65B 147.85M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$63.00 2 USD |
+5.18
|
NT$4.49B 142.71M USD | NT$157.17K 4.99K USD | NT$59.20 1.88 USD | NT$63.00 2 USD | NT$4.49B 142.71M USD | 0 | -NT$1.76 -0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.30 1.69 USD |
+0.76
|
NT$3.90B 123.93M USD | NT$285.47K 9.07K USD | NT$52.50 1.67 USD | NT$54.30 1.73 USD | NT$3.90B 123.93M USD | 24.44 | NT$2.18 0.07 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.25 0.93 USD |
-0.51
|
NT$3.85B 122.29M USD | NT$903.59K 28.71K USD | NT$28.70 0.91 USD | NT$30.05 0.95 USD | NT$3.85B 122.29M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
+0.94
|
NT$3.84B 122.13M USD | NT$85.64K 2.72K USD | NT$42.60 1.35 USD | NT$43.50 1.38 USD | NT$3.84B 122.13M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$3.82B 121.24M USD | NT$109.29K 3.47K USD | NT$30.35 0.96 USD | NT$31.70 1.01 USD | NT$3.82B 121.24M USD | 0 | -NT$0.59 -0.01 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$71.00 2.26 USD |
+6.29
|
NT$3.73B 118.37M USD | NT$594.67K 18.9K USD | NT$66.90 2.13 USD | NT$72.00 2.29 USD | NT$3.73B 118.37M USD | 65.13 | NT$1.09 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.20 1.66 USD |
-2.43
|
NT$3.53B 112.04M USD | NT$162.24K 5.16K USD | NT$51.90 1.65 USD | NT$53.00 1.68 USD | NT$3.53B 112.04M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$3.23B 102.64M USD | NT$132.25K 4.2K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$3.23B 102.64M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$38.30 1.22 USD |
+2.13
|
NT$2.95B 93.61M USD | NT$574.32K 18.25K USD | NT$37.10 1.18 USD | NT$38.45 1.22 USD | NT$2.95B 93.61M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$27.00 0.86 USD |
+3.85
|
NT$2.95B 93.58M USD | NT$339.13K 10.78K USD | NT$25.40 0.81 USD | NT$27.00 0.86 USD | NT$2.95B 93.58M USD | 19.42 | NT$1.39 0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.10 2.04 USD |
+0.16
|
NT$2.93B 93.2M USD | NT$326.72K 10.38K USD | NT$63.30 2.01 USD | NT$66.50 2.11 USD | NT$2.93B 93.2M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
+3.2
|
NT$2.90B 92.24M USD | NT$361.55K 11.49K USD | NT$24.95 0.79 USD | NT$25.90 0.82 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.23 0.17 USD |
-2.06
|
NT$2.85B 90.56M USD | NT$1.23M 39.12K USD | NT$5.20 0.17 USD | NT$5.33 0.17 USD | NT$2.85B 90.56M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.35 0.49 USD |
+0.99
|
NT$2.74B 86.99M USD | NT$196.80K 6.25K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.74B 86.99M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
+0.52
|
NT$2.66B 84.63M USD | NT$106.84K 3.39K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.20 0.74 USD |
-1.07
|
NT$2.39B 75.8M USD | NT$73.57K 2.34K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$2.39B 75.8M USD | 0 | -NT$1.94 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.38B 75.73M USD | NT$198.80K 6.32K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.38B 75.73M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$2.20B 69.82M USD | NT$377.30K 11.99K USD | NT$12.30 0.39 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$2.12B 67.26M USD | NT$280.87K 8.92K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.70 1.26 USD |
-0.63
|
NT$2.09B 66.35M USD | NT$263.32K 8.37K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$2.09B 66.35M USD | 0 | -NT$2.14 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.90 0.82 USD |
+4.86
|
NT$1.99B 63.35M USD | NT$252.73K 8.03K USD | NT$24.05 0.76 USD | NT$25.90 0.82 USD | NT$1.99B 63.35M USD | 30.83 | NT$0.84 0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.30 0.36 USD |
-2.16
|
NT$1.35B 42.93M USD | NT$124.08K 3.94K USD | NT$10.90 0.35 USD | NT$11.55 0.37 USD | NT$1.35B 42.93M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.10 0.8 USD |
-1.57
|
NT$1.24B 39.44M USD | NT$105.53K 3.35K USD | NT$24.65 0.78 USD | NT$25.70 0.82 USD | NT$1.24B 39.44M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.50 0.78 USD |
+6.75
|
NT$1.16B 36.82M USD | NT$164.58K 5.23K USD | NT$23.00 0.73 USD | NT$25.20 0.8 USD | NT$1.16B 36.82M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.25 0.42 USD |
0
|
NT$1.10B 34.84M USD | NT$73.94K 2.35K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.10B 34.84M USD | 0 | -NT$0.36 -0.01 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.50 0.4 USD |
-3.1
|
NT$991.63M 31.51M USD | NT$196.13K 6.23K USD | NT$12.00 0.38 USD | NT$13.10 0.42 USD | NT$991.63M 31.51M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$953.58M 30.3M USD | NT$44.00K 1.4K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$953.58M 30.3M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
+1.5
|
NT$913.50M 29.03M USD | NT$132.39K 4.21K USD | NT$9.81 0.31 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.24 0.23 USD |
-1.5
|
NT$750.42M 23.84M USD | NT$24.39K 775.13 USD | NT$7.00 0.22 USD | NT$7.36 0.23 USD | NT$750.42M 23.84M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.00 0.16 USD |
+1.01
|
NT$736.09M 23.39M USD | NT$289.18K 9.19K USD | NT$4.91 0.16 USD | NT$5.10 0.16 USD | NT$736.09M 23.39M USD | 0 | -NT$1.84 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.36 0.23 USD |
+1.24
|
NT$589.70M 18.74M USD | NT$146.36K 4.65K USD | NT$7.26 0.23 USD | NT$7.61 0.24 USD | NT$589.70M 18.74M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.06 0.22 USD |
+0.28
|
NT$293.17M 9.32M USD | NT$93.02K 2.96K USD | NT$6.24 0.2 USD | NT$7.06 0.22 USD | NT$293.17M 9.32M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$2.00 0.06 USD | NT$9.09 0.29 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
0
|
NT$20.51B 651.56M USD | NT$83.00 2.64 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
0
|
NT$8.07B 256.53M USD | NT$36.60K 1.16K USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$120.00 3.81 USD |
0
|
NT$8.02B 254.71M USD | NT$39.35K 1.25K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$8.02B 254.71M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
0
|
NT$5.82B 184.78M USD | NT$10.97K 348.57 USD | NT$80.00 2.54 USD | NT$80.80 2.57 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$5.81B 184.61M USD | NT$13.18K 418.83 USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$5.80B 184.4M USD | NT$4.15K 131.87 USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$5.80B 184.4M USD | 242.64 | NT$0.68 0.02 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.70 1.2 USD |
+2.72
|
NT$4.87B 154.75M USD | NT$144.70K 4.6K USD | NT$36.70 1.17 USD | NT$38.80 1.23 USD | NT$4.87B 154.75M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.10 1.81 USD |
-0.7
|
NT$4.41B 140.22M USD | NT$139.45K 4.43K USD | NT$57.10 1.81 USD | NT$59.30 1.88 USD | NT$4.41B 140.22M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$111.50 3.54 USD |
-0.89
|
NT$4.36B 138.42M USD | NT$26.07K 828.32 USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$4.36B 138.42M USD | 38.85 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.20 1.44 USD |
+0.44
|
NT$3.92B 124.59M USD | NT$8.97K 284.87 USD | NT$44.90 1.43 USD | NT$45.20 1.44 USD | NT$3.92B 124.59M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.70 1.23 USD |
+0.26
|
NT$3.47B 110.28M USD | NT$58.77K 1.87K USD | NT$38.45 1.22 USD | NT$38.75 1.23 USD | NT$3.47B 110.28M USD | 13.11 | NT$2.95 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.30 2.3 USD |
+0.7
|
NT$3.42B 108.76M USD | NT$16.23K 515.71 USD | NT$71.40 2.27 USD | NT$72.30 2.3 USD | NT$3.42B 108.76M USD | 66.94 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.75 1.04 USD |
+0.15
|
NT$3.31B 105.09M USD | NT$41.87K 1.33K USD | NT$32.70 1.04 USD | NT$32.80 1.04 USD | NT$3.31B 105.09M USD | 13.58 | NT$2.41 0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.70 2.28 USD |
0
|
NT$3.20B 101.59M USD | NT$6.56K 208.32 USD | NT$71.70 2.28 USD | NT$71.70 2.28 USD | NT$3.20B 101.59M USD | 12.25 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.00 3.02 USD |
-0.63
|
NT$2.57B 81.81M USD | NT$55.24K 1.76K USD | NT$94.50 3 USD | NT$95.60 3.04 USD | NT$2.57B 81.81M USD | 9.54 | NT$9.95 0.32 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.10 0.73 USD |
-0.43
|
NT$2.33B 74.07M USD | NT$107.63K 3.42K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$2.33B 74.07M USD | 19.41 | NT$1.19 0.04 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$51.20 1.63 USD |
-1.73
|
NT$2.33B 73.96M USD | NT$25.57K 812.59 USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$2.33B 73.96M USD | 43.76 | NT$1.17 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.10 1.69 USD |
+0.38
|
NT$2.25B 71.41M USD | NT$29.22K 928.31 USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$2.25B 71.41M USD | 14.54 | NT$3.65 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$2.03B 64.58M USD | NT$19.77K 628.29 USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.39 | NT$3.80 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.35 1 USD |
+0.8
|
NT$2.00B 63.47M USD | NT$23.16K 735.92 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$2.00B 63.47M USD | 14.25 | NT$2.20 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
+0.79
|
NT$1.95B 61.98M USD | NT$25.22K 801.37 USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.00 2.32 USD |
-0.41
|
NT$1.85B 58.78M USD | NT$19.78K 628.36 USD | NT$72.80 2.31 USD | NT$73.50 2.34 USD | NT$1.85B 58.78M USD | 12.80 | NT$5.70 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}