国家/地区：台湾，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (159)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (159)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$285.50 9.07 USD |
+0.88
|
NT$75.05B 2.38B USD | NT$962.78K 30.59K USD | NT$283.00 8.99 USD | NT$287.00 9.12 USD | NT$75.05B 2.38B USD | 15.82 | NT$18.04 0.57 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$399.50 12.69 USD |
-1.84
|
NT$33.09B 1.05B USD | NT$521.02K 16.56K USD | NT$397.50 12.63 USD | NT$406.50 12.92 USD | NT$33.09B 1.05B USD | 0 | -NT$12.69 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$190.00 6.04 USD |
+3.54
|
NT$32.01B 1.02B USD | NT$154.44K 4.91K USD | NT$182.00 5.78 USD | NT$192.00 6.1 USD | NT$32.01B 1.02B USD | 0 | -NT$2.60 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.90 1.87 USD |
+1.2
|
NT$28.18B 895.4M USD | NT$1.85M 58.89K USD | NT$58.80 1.87 USD | NT$60.30 1.92 USD | NT$28.18B 895.4M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.65 1.2 USD |
-0.92
|
NT$27.78B 882.84M USD | NT$1.34M 42.51K USD | NT$37.40 1.19 USD | NT$38.20 1.21 USD | NT$27.78B 882.84M USD | 17.59 | NT$2.14 0.07 USD | ||
| Pegavision Corporation 6491.TW | NT$280.50 8.91 USD |
-0.36
|
NT$21.88B 695.21M USD | NT$210.18K 6.68K USD | NT$279.50 8.88 USD | NT$283.00 8.99 USD | NT$21.88B 695.21M USD | 13.77 | NT$20.36 0.65 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.50 2.65 USD |
-0.6
|
NT$20.76B 659.73M USD | NT$605.04K 19.23K USD | NT$82.90 2.63 USD | NT$83.80 2.66 USD | NT$20.76B 659.73M USD | 11.61 | NT$7.19 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$288.00 9.15 USD |
0
|
NT$19.24B 611.31M USD | NT$137.39K 4.37K USD | NT$287.50 9.14 USD | NT$295.50 9.39 USD | NT$19.24B 611.31M USD | 0 | -NT$0.43 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$62.30 1.98 USD |
-0.8
|
NT$17.02B 540.83M USD | NT$854.49K 27.15K USD | NT$62.20 1.98 USD | NT$64.00 2.03 USD | NT$17.02B 540.83M USD | 0 | -NT$0.80 -0.02 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$104.00 3.3 USD |
+5.16
|
NT$16.36B 519.92M USD | NT$771.26K 24.51K USD | NT$99.00 3.15 USD | NT$104.00 3.3 USD | NT$16.36B 519.92M USD | 23.11 | NT$4.50 0.14 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$61.30 1.95 USD |
+1.16
|
NT$16.23B 515.82M USD | NT$684.68K 21.76K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$16.23B 515.82M USD | 0 | -NT$6.11 -0.1 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.00 1.02 USD |
+0.47
|
NT$16.20B 514.68M USD | NT$502.06K 15.95K USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$16.20B 514.68M USD | 20.51 | NT$1.56 0.05 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.50 1.83 USD |
+0.17
|
NT$15.32B 486.67M USD | NT$178.13K 5.66K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$15.32B 486.67M USD | 15.88 | NT$3.62 0.12 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
+0.61
|
NT$14.45B 459.26M USD | NT$120.18K 3.82K USD | NT$164.00 5.21 USD | NT$165.50 5.26 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$96.40 3.06 USD |
-0.92
|
NT$14.43B 458.39M USD | NT$272.10K 8.65K USD | NT$96.10 3.05 USD | NT$97.70 3.1 USD | NT$14.43B 458.39M USD | 23.62 | NT$4.08 0.13 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.60 0.56 USD |
+1.15
|
NT$13.92B 442.22M USD | NT$258.72K 8.22K USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$13.92B 442.22M USD | 73.33 | NT$0.24 0.007 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.75 1.2 USD |
+0.53
|
NT$12.41B 394.34M USD | NT$930.05K 29.55K USD | NT$37.40 1.19 USD | NT$38.45 1.22 USD | NT$12.41B 394.34M USD | 0 | -NT$0.50 -0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.70 2.5 USD |
+0.25
|
NT$12.39B 393.65M USD | NT$190.66K 6.06K USD | NT$78.10 2.48 USD | NT$79.50 2.53 USD | NT$12.39B 393.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$145.00 4.61 USD |
+0.35
|
NT$12.29B 390.36M USD | NT$108.02K 3.43K USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$12.29B 390.36M USD | 12.48 | NT$11.61 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$113.00 3.59 USD |
-0.88
|
NT$10.90B 346.27M USD | NT$409.32K 13.01K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$10.90B 346.27M USD | 20.00 | NT$5.65 0.18 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$60.00 1.91 USD |
-0.33
|
NT$10.72B 340.69M USD | NT$231.59K 7.36K USD | NT$60.00 1.91 USD | NT$60.40 1.92 USD | NT$10.72B 340.69M USD | 12.00 | NT$5.00 0.16 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$85.70 2.72 USD |
+0.82
|
NT$10.51B 333.91M USD | NT$212.15K 6.74K USD | NT$84.20 2.68 USD | NT$86.10 2.74 USD | NT$10.51B 333.91M USD | 0 | -NT$0.71 -0.02 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$175.00 5.56 USD |
+1.16
|
NT$10.33B 328.35M USD | NT$70.21K 2.23K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$10.33B 328.35M USD | 472.97 | NT$0.37 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.00 2.29 USD |
-1.37
|
NT$10.20B 324.13M USD | NT$471.70K 14.99K USD | NT$71.80 2.28 USD | NT$73.90 2.35 USD | NT$10.20B 324.13M USD | 6.18 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$93.00 2.96 USD |
+1.64
|
NT$8.66B 275.28M USD | NT$1.15M 36.64K USD | NT$91.50 2.91 USD | NT$95.80 3.04 USD | NT$8.66B 275.28M USD | 0 | -NT$7.94 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$12.10 0.38 USD |
-2.42
|
NT$8.61B 273.69M USD | NT$3.23M 102.67K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$8.61B 273.69M USD | 0 | -NT$0.25 -0.007 USD | ||
| Adimmune Corporation 4142.TW | NT$19.50 0.62 USD |
+0.26
|
NT$8.22B 261.17M USD | NT$827.42K 26.29K USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$8.22B 261.17M USD | 0 | -NT$1.21 -0.03 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$29.50 0.94 USD |
+6.69
|
NT$7.76B 246.5M USD | NT$1.85M 58.79K USD | NT$28.95 0.92 USD | NT$29.90 0.95 USD | NT$7.76B 246.5M USD | 0 | -NT$9.20 -0.2 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.70 1.23 USD |
-1.28
|
NT$7.56B 240.17M USD | NT$846.09K 26.88K USD | NT$38.40 1.22 USD | NT$39.50 1.26 USD | NT$7.56B 240.17M USD | 43.00 | NT$0.90 0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$61.50 1.95 USD |
+0.99
|
NT$7.40B 235M USD | NT$239.08K 7.6K USD | NT$61.20 1.94 USD | NT$62.00 1.97 USD | NT$7.40B 235M USD | 30.90 | NT$1.99 0.06 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$54.20 1.72 USD |
-2.17
|
NT$7.00B 222.32M USD | NT$117.32K 3.73K USD | NT$54.20 1.72 USD | NT$56.70 1.8 USD | NT$7.00B 222.32M USD | 0 | -NT$1.83 -0.05 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.90 2.16 USD |
+0.15
|
NT$6.41B 203.74M USD | NT$269.54K 8.56K USD | NT$66.70 2.12 USD | NT$68.30 2.17 USD | NT$6.41B 203.74M USD | 58.03 | NT$1.17 0.04 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$30.50 0.97 USD |
-3.02
|
NT$6.32B 200.91M USD | NT$458.94K 14.58K USD | NT$30.45 0.97 USD | NT$31.75 1.01 USD | NT$6.32B 200.91M USD | 0 | -NT$2.32 -0.07 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.60 0.81 USD |
+0.59
|
NT$6.22B 197.7M USD | NT$181.08K 5.75K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$6.22B 197.7M USD | 44.91 | NT$0.57 0.02 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.50 0.91 USD |
+1.42
|
NT$6.10B 193.81M USD | NT$103.72K 3.3K USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$6.10B 193.81M USD | 0 | -NT$1.07 -0.03 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$49.10 1.56 USD |
-0.51
|
NT$5.87B 186.45M USD | NT$70.51K 2.24K USD | NT$48.75 1.55 USD | NT$49.45 1.57 USD | NT$5.87B 186.45M USD | 51.14 | NT$0.96 0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.60 0.97 USD |
+0.33
|
NT$5.82B 184.93M USD | NT$112.30K 3.57K USD | NT$30.45 0.97 USD | NT$30.75 0.98 USD | NT$5.82B 184.93M USD | 16.90 | NT$1.81 0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$75.00 2.38 USD |
-0.27
|
NT$5.61B 178.33M USD | NT$222.95K 7.08K USD | NT$74.40 2.36 USD | NT$75.80 2.41 USD | NT$5.61B 178.33M USD | 33.93 | NT$2.21 0.07 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.45 0.55 USD |
+1.16
|
NT$5.42B 172.13M USD | NT$676.66K 21.5K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$5.42B 172.13M USD | 11.11 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$103.50 3.29 USD |
+3.92
|
NT$5.21B 165.44M USD | NT$792.91K 25.2K USD | NT$98.00 3.11 USD | NT$106.00 3.37 USD | NT$5.21B 165.44M USD | 75.00 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.10 1.21 USD |
-1.55
|
NT$4.74B 150.55M USD | NT$154.59K 4.91K USD | NT$38.05 1.21 USD | NT$38.75 1.23 USD | NT$4.74B 150.55M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.70 1.01 USD |
+0.48
|
NT$4.42B 140.32M USD | NT$239.78K 7.62K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$4.42B 140.32M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.00 1.08 USD |
+0.89
|
NT$4.24B 134.71M USD | NT$299.12K 9.5K USD | NT$33.90 1.08 USD | NT$36.10 1.15 USD | NT$4.24B 134.71M USD | 0 | -NT$0.52 -0.01 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$22.95 0.73 USD |
-4.18
|
NT$4.18B 132.89M USD | NT$559.85K 17.79K USD | NT$22.00 0.7 USD | NT$24.40 0.78 USD | NT$4.18B 132.89M USD | 0 | -NT$1.92 -0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.70 1.29 USD |
-2.16
|
NT$3.64B 115.6M USD | NT$265.15K 8.43K USD | NT$40.65 1.29 USD | NT$41.40 1.32 USD | NT$3.64B 115.6M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.25 1.5 USD |
+1.39
|
NT$3.64B 115.58M USD | NT$318.91K 10.13K USD | NT$46.00 1.46 USD | NT$47.25 1.5 USD | NT$3.64B 115.58M USD | 25.67 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.40 1.63 USD |
+1.18
|
NT$3.47B 110.32M USD | NT$106.65K 3.39K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$3.47B 110.32M USD | 0 | -NT$1.02 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$16.80 0.53 USD |
+2.44
|
NT$3.42B 108.7M USD | NT$264.30K 8.4K USD | NT$16.15 0.51 USD | NT$17.10 0.54 USD | NT$3.42B 108.7M USD | 0 | -NT$1.77 -0.05 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$71.90 2.28 USD |
+7.63
|
NT$2.84B 90.23M USD | NT$213.06K 6.77K USD | NT$66.80 2.12 USD | NT$71.90 2.28 USD | NT$2.84B 90.23M USD | 82.64 | NT$0.87 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.00 0.79 USD |
+0.4
|
NT$2.77B 87.94M USD | NT$309.22K 9.83K USD | NT$24.55 0.78 USD | NT$25.40 0.81 USD | NT$2.77B 87.94M USD | 0 | -NT$2.01 -0.06 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.59 0.15 USD |
-0.22
|
NT$2.50B 79.47M USD | NT$363.98K 11.57K USD | NT$4.52 0.14 USD | NT$4.62 0.15 USD | NT$2.50B 79.47M USD | 0 | -NT$1.06 -0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.85 0.85 USD |
+0.75
|
NT$2.08B 66.08M USD | NT$448.38K 14.25K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$2.08B 66.08M USD | 0 | -NT$1.03 -0.03 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.95 0.44 USD |
+3.33
|
NT$2.08B 65.97M USD | NT$267.26K 8.49K USD | NT$13.30 0.42 USD | NT$14.45 0.46 USD | NT$2.08B 65.97M USD | 0 | -NT$1.82 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.80 1.52 USD |
0
|
NT$2.01B 63.79M USD | NT$29.03K 922.44 USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$2.01B 63.79M USD | 35.40 | NT$1.35 0.04 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.05 0.57 USD |
-0.55
|
NT$1.94B 61.7M USD | NT$167.91K 5.34K USD | NT$17.45 0.55 USD | NT$18.40 0.58 USD | NT$1.94B 61.7M USD | 0 | -NT$1.04 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.95 0.79 USD |
+1.01
|
NT$1.81B 57.44M USD | NT$115.43K 3.67K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.81B 57.44M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.35 0.93 USD |
-0.17
|
NT$1.76B 55.8M USD | NT$90.50K 2.88K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.76B 55.8M USD | 10.67 | NT$2.75 0.09 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.15 0.67 USD |
0
|
NT$1.58B 50.12M USD | NT$75.70K 2.41K USD | NT$21.10 0.67 USD | NT$21.25 0.68 USD | NT$1.58B 50.12M USD | 15.78 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.55 0.81 USD |
0
|
NT$1.53B 48.56M USD | NT$104.13K 3.31K USD | NT$25.25 0.8 USD | NT$25.65 0.82 USD | NT$1.53B 48.56M USD | 20.43 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.75 1.1 USD |
-1.56
|
NT$1.48B 46.96M USD | NT$119.16K 3.79K USD | NT$34.25 1.09 USD | NT$35.30 1.12 USD | NT$1.48B 46.96M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$26.45 0.84 USD |
-2.4
|
NT$1.31B 41.57M USD | NT$193.32K 6.14K USD | NT$26.30 0.84 USD | NT$27.25 0.87 USD | NT$1.31B 41.57M USD | 94.46 | NT$0.28 0.008 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$14.95 0.48 USD |
-0.33
|
NT$1.24B 39.31M USD | NT$547.17K 17.39K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$1.24B 39.31M USD | 0 | -NT$0.42 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.96 0.25 USD |
-0.5
|
NT$1.17B 37.24M USD | NT$105.89K 3.36K USD | NT$7.82 0.25 USD | NT$8.04 0.26 USD | NT$1.17B 37.24M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.45 0.62 USD |
-0.77
|
NT$1.12B 35.66M USD | NT$104.36K 3.32K USD | NT$19.35 0.61 USD | NT$20.00 0.64 USD | NT$1.12B 35.66M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.15 0.39 USD |
+0.83
|
NT$966.22M 30.7M USD | NT$76.25K 2.42K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$966.22M 30.7M USD | 0 | -NT$2.29 -0.07 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.70 0.4 USD |
-0.78
|
NT$899.47M 28.58M USD | NT$372.94K 11.85K USD | NT$12.25 0.39 USD | NT$12.90 0.41 USD | NT$899.47M 28.58M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ttbio Corp. 6493.TWO | NT$29.30 0.93 USD |
+1.91
|
NT$880.46M 27.98M USD | NT$39.78K 1.26K USD | NT$28.65 0.91 USD | NT$29.80 0.95 USD | NT$880.46M 27.98M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$396.00 12.58 USD |
+1.54
|
NT$21.57B 685.31M USD | NT$1.10K 34.83 USD | NT$396.00 12.58 USD | NT$396.00 12.58 USD | NT$21.57B 685.31M USD | 30.11 | NT$13.15 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.50 4.05 USD |
0
|
NT$18.89B 600.15M USD | NT$49.73K 1.58K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$18.89B 600.15M USD | 15.56 | NT$8.19 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.60 2.59 USD |
-0.12
|
NT$14.00B 444.85M USD | NT$101.51K 3.23K USD | NT$81.20 2.58 USD | NT$81.90 2.6 USD | NT$14.00B 444.85M USD | 17.43 | NT$4.68 0.15 USD | ||
| Bioteque Corporation 4107.TWO | NT$120.50 3.83 USD |
0
|
NT$8.35B 265.34M USD | NT$19.73K 626.99 USD | NT$120.50 3.83 USD | NT$121.00 3.84 USD | NT$8.35B 265.34M USD | 16.21 | NT$7.43 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$190.00 6.04 USD |
0
|
NT$6.68B 212.34M USD | NT$3.00K 95.39 USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$6.68B 212.34M USD | 112.42 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$85.70 2.72 USD |
-0.46
|
NT$6.22B 197.7M USD | NT$25.09K 797.27 USD | NT$85.50 2.72 USD | NT$85.90 2.73 USD | NT$6.22B 197.7M USD | 15.55 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$11.30K 359 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$116.50 3.7 USD |
0
|
NT$5.87B 186.63M USD | NT$178.45K 5.67K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$5.87B 186.63M USD | 10.52 | NT$11.07 0.35 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$64.20 2.04 USD |
+0.31
|
NT$5.50B 174.91M USD | NT$83.41K 2.65K USD | NT$64.00 2.03 USD | NT$65.00 2.07 USD | NT$5.50B 174.91M USD | 31.62 | NT$2.03 0.06 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$109.50 3.48 USD |
-0.45
|
NT$4.28B 135.94M USD | NT$26.95K 856.19 USD | NT$109.50 3.48 USD | NT$110.00 3.5 USD | NT$4.28B 135.94M USD | 32.78 | NT$3.34 0.11 USD | ||
| Bionime Corporation 4737.TW | NT$59.00 1.87 USD |
+0.51
|
NT$3.97B 126.14M USD | NT$110.09K 3.5K USD | NT$57.20 1.82 USD | NT$59.00 1.87 USD | NT$3.97B 126.14M USD | 0 | -NT$1.80 -0.05 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.05 1.4 USD |
+1.26
|
NT$3.82B 121.42M USD | NT$8.60K 273.2 USD | NT$43.55 1.38 USD | NT$44.75 1.42 USD | NT$3.82B 121.42M USD | 0 | -NT$5.33 -0.1 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.50 1.35 USD |
-0.47
|
NT$3.81B 121.11M USD | NT$23.33K 741.22 USD | NT$42.30 1.34 USD | NT$43.70 1.39 USD | NT$3.81B 121.11M USD | 16.40 | NT$2.59 0.08 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.65 1.2 USD |
+1.21
|
NT$3.80B 120.82M USD | NT$40.28K 1.28K USD | NT$37.15 1.18 USD | NT$37.75 1.2 USD | NT$3.80B 120.82M USD | 14.82 | NT$2.54 0.08 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$74.60 2.37 USD |
-2.99
|
NT$3.54B 112.63M USD | NT$53.93K 1.71K USD | NT$74.50 2.37 USD | NT$77.00 2.45 USD | NT$3.54B 112.63M USD | 55.67 | NT$1.34 0.04 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.00 2.35 USD |
-0.4
|
NT$3.30B 104.85M USD | NT$24.92K 791.71 USD | NT$74.00 2.35 USD | NT$74.80 2.38 USD | NT$3.30B 104.85M USD | 12.67 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.35 0.74 USD |
0
|
NT$3.21B 102.12M USD | NT$76.01K 2.42K USD | NT$23.35 0.74 USD | NT$23.40 0.74 USD | NT$3.21B 102.12M USD | 18.24 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.50 3.73 USD |
-0.42
|
NT$3.18B 101.18M USD | NT$5.06K 160.81 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$3.18B 101.18M USD | 10.90 | NT$10.77 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$46.10 1.46 USD |
+1.54
|
NT$2.94B 93.34M USD | NT$18.72K 594.83 USD | NT$45.25 1.44 USD | NT$46.35 1.47 USD | NT$2.94B 93.34M USD | 20.58 | NT$2.24 0.07 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
0
|
NT$2.89B 91.86M USD | NT$73.58K 2.34K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.15 1.24 USD |
-1.76
|
NT$2.79B 88.7M USD | NT$29.30K 931.02 USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$2.79B 88.7M USD | 0 | -NT$1.99 -0.06 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.65 0.43 USD |
-1.09
|
NT$2.71B 86.15M USD | NT$169.66K 5.39K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$2.71B 86.15M USD | 0 | -NT$0.30 -0.009 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.70 1.9 USD |
0
|
NT$2.68B 85.24M USD | NT$19.35K 614.85 USD | NT$59.50 1.89 USD | NT$60.00 1.91 USD | NT$2.68B 85.24M USD | 35.53 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$77.30 2.46 USD |
+0.13
|
NT$2.55B 80.98M USD | NT$187.89K 5.97K USD | NT$77.00 2.45 USD | NT$80.90 2.57 USD | NT$2.55B 80.98M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.50 0.71 USD |
+0.22
|
NT$2.52B 80.07M USD | NT$12.03K 382.35 USD | NT$21.65 0.69 USD | NT$22.50 0.71 USD | NT$2.52B 80.07M USD | 0 | -NT$1.29 -0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.70 1.99 USD |
-0.16
|
NT$2.50B 79.55M USD | NT$8.60K 273.36 USD | NT$62.60 1.99 USD | NT$63.00 2 USD | NT$2.50B 79.55M USD | 14.34 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.80 1.87 USD |
0
|
NT$2.49B 79.08M USD | NT$6.11K 194.21 USD | NT$58.50 1.86 USD | NT$58.80 1.87 USD | NT$2.49B 79.08M USD | 15.31 | NT$3.84 0.12 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.70 0.47 USD |
+0.34
|
NT$2.41B 76.54M USD | NT$22.08K 701.5 USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$2.41B 76.54M USD | 0 | -NT$2.52 -0.08 USD | ||
| Applied BioCode Corporation 6598.TW | NT$22.10 0.7 USD |
+2.79
|
NT$2.27B 72.19M USD | NT$126.95K 4.03K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$2.27B 72.19M USD | 0 | -NT$2.01 -0.06 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.60 0.75 USD |
+1.29
|
NT$2.27B 72.17M USD | NT$106.67K 3.39K USD | NT$22.95 0.73 USD | NT$23.60 0.75 USD | NT$2.27B 72.17M USD | 24.08 | NT$0.98 0.03 USD | ||
| Wellell Inc. 4106.TW | NT$22.20 0.71 USD |
+0.23
|
NT$2.24B 71.18M USD | NT$15.77K 501.13 USD | NT$22.05 0.7 USD | NT$22.20 0.71 USD | NT$2.24B 71.18M USD | 16.20 | NT$1.37 0.04 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$57.60 1.83 USD |
-0.52
|
NT$2.21B 70.28M USD | NT$37.38K 1.19K USD | NT$57.50 1.83 USD | NT$58.90 1.87 USD | NT$2.21B 70.28M USD | 17.72 | NT$3.25 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}